结果页面 13，国家/地区：中国，交易所：Shanghai ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shanghai (2636)
- {{item.name}}
- 所有交流
- Shanghai (2636)
- Shenzhen (3136)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (18)
- 建筑材料 (18)
- 化学品 (76)
- 特种化学品 (76)
- 木材和木材生产 (3)
- 纸和纸制品 (16)
- 铝 (12)
- 铜 (6)
- 其他工业金属和采矿 (24)
- 金 (5)
- 其他贵金属和采矿 (2)
- 炼焦煤 (7)
- 钢 (32)
- 汽车和卡车经销商 (4)
- 汽车制造商 (18)
- 汽车零部件 (88)
- 休闲车 (2)
- 家具、固定装置和器具 (35)
- 住宅建筑 (1)
- 纺织品制造 (30)
- 服装制造 (18)
- 鞋类和配件 (5)
- 包装和容器 (13)
- 个人服务 (1)
- 餐厅 (2)
- 服装零售 (1)
- 百货商店 (32)
- 奢侈品 (5)
- 互联网零售 (1)
- 专业零售 (6)
- 休闲 (12)
- 住宿 (10)
- 旅行服务 (3)
- 资产管理 (7)
- 资本市场 (31)
- 金融数据和股票交易所 (1)
- 金融集团 (2)
- 信贷服务 (3)
- 房地产 – 开发 (10)
- 房地产服务 (19)
- 房地产 – 多元化 (1)
- 酒水 – 啤酒制造商 (3)
- 酒水 – 酒庄和酿酒厂 (8)
- 酒水 – 非酒精类 (2)
- 糖果商 (1)
- 农产品 (21)
- 家用和个人用品 (9)
- 包装食品 (33)
- 教育和培训服务 (4)
- 食品杂货店 (4)
- 生物技术 (47)
- 药品制造商 – 仿制药 (4)
- 药品制造商 – 特药和仿制药 (36)
- 医疗保健设施 (1)
- 医药零售商 (4)
- 健康信息服务 (3)
- 医疗器械 (23)
- 医疗仪器和用品 (21)
- 诊断和研究 (6)
- 医药分销 (5)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (5)
- 公用事业 – 管制水 (6)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (7)
- 公用事业 – 多元化 (2)
- 电信服务 (8)
- 广告代理机构 (10)
- 出版 (19)
- 广播 (5)
- 娱乐 (11)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (2)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (3)
- 石油和天然气中游 (7)
- 石油和天然气精炼与营销 (4)
- 石油和天然气设备与服务 (10)
- 热能煤 (22)
- 航空航天与国防 (19)
- 专业商业服务 (7)
- 咨询服务 (1)
- 出租和租赁服务 (2)
- 安全与保护服务 (2)
- 人事与就业服务 (1)
- 综合性企业 (21)
- 工程与建筑 (65)
- 基础设施运营 (13)
- 建筑产品和设备 (7)
- 农用和重型工程机械 (18)
- 工业分销 (6)
- 商业设备和用品 (5)
- 特种工业机械 (137)
- 金属加工 (20)
- 污染与处理控制 (12)
- 工具和配件 (10)
- 电气设备与零件 (86)
- 机场和航空服务 (3)
- 航空公司 (7)
- 铁路 (21)
- 海运 (23)
- 货车运输 (9)
- 综合货运与物流 (18)
- 废物管理 (16)
- 信息技术服务 (16)
- 软件 – 应用程序 (14)
- 软件 – 基础设施 (6)
- 通信设备 (34)
- 计算机硬件 (6)
- 消费电子产品 (8)
- 电子元器件 (64)
- 电子和计算机分销 (3)
- 科学技术仪器 (11)
- 半导体设备与材料 (23)
- 半导体 (41)
- 太阳能 (9)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | CN¥12.91 1.8 USD |
+19.65
|
CN¥6.59B 915.79M USD | CN¥113.17M 15.74M USD | CN¥11.03 1.53 USD | CN¥12.95 1.8 USD | CN¥6.59B 915.79M USD | 0 | -CN¥0.86 -0.1 USD | |
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | CN¥58.78 8.17 USD |
+4.13
|
CN¥6.58B 915.37M USD | CN¥4.33M 602.66K USD | CN¥55.54 7.72 USD | CN¥59.85 8.32 USD | CN¥6.58B 915.37M USD | 48.18 | CN¥1.22 0.17 USD | |
| Pan Asian Microvent Tech (Jiangsu) Corporation 688386.SS | CN¥72.22 10.04 USD |
-2.47
|
CN¥6.57B 913.8M USD | CN¥1.06M 147.08K USD | CN¥72.20 10.04 USD | CN¥75.14 10.45 USD | CN¥6.57B 913.8M USD | 63.35 | CN¥1.14 0.16 USD | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 900914.SS | $0.49 — |
-0.2
|
$913.67M — | $213.25K — | $0.49 — | $0.50 — | $913.67M — | 16.43 | $0.03 — | |
| Henan Ancai Hi-Tech Co.,Ltd 600207.SS | CN¥6.02 0.84 USD |
+1.52
|
CN¥6.56B 911.8M USD | CN¥39.02M 5.42M USD | CN¥5.88 0.82 USD | CN¥6.09 0.85 USD | CN¥6.56B 911.8M USD | 0 | -CN¥0.58 -0.08 USD | |
| Zhengzhou Coal Industry & Electric Power Co., Ltd. 600121.SS | CN¥5.36 0.75 USD |
-2.37
|
CN¥6.53B 908.05M USD | CN¥124.16M 17.26M USD | CN¥5.10 0.71 USD | CN¥5.43 0.76 USD | CN¥6.53B 908.05M USD | 0 | -CN¥0.09 -0.01 USD | |
| Shenyang Jinbei Automotive Company Limited 600609.SS | CN¥5.00 0.7 USD |
+1.01
|
CN¥6.52B 906.95M USD | CN¥22.52M 3.13M USD | CN¥4.92 0.68 USD | CN¥5.02 0.7 USD | CN¥6.52B 906.95M USD | 23.80 | CN¥0.21 0.03 USD | |
| Inspur Software Co., Ltd. 600756.SS | CN¥18.64 2.59 USD |
+1.58
|
CN¥6.52B 906.16M USD | CN¥41.85M 5.82M USD | CN¥17.73 2.47 USD | CN¥18.87 2.62 USD | CN¥6.52B 906.16M USD | 0 | -CN¥0.32 -0.04 USD | |
| Freewon China Co.,Ltd. 688678.SS | CN¥25.00 3.48 USD |
-0.95
|
CN¥6.50B 904.48M USD | CN¥4.30M 597.82K USD | CN¥24.70 3.43 USD | CN¥25.48 3.54 USD | CN¥6.50B 904.48M USD | 227.27 | CN¥0.11 0.02 USD | |
| Hangzhou Cable Co., Ltd. 603618.SS | CN¥9.40 1.31 USD |
+6.94
|
CN¥6.50B 903.63M USD | CN¥118.91M 16.53M USD | CN¥8.78 1.22 USD | CN¥9.67 1.34 USD | CN¥6.50B 903.63M USD | 0 | -CN¥0.30 -0.04 USD | |
| Jilin Yatai (Group) Co., Ltd. 600881.SS | CN¥2.01 0.28 USD |
+3.61
|
CN¥6.50B 903.31M USD | CN¥139.49M 19.4M USD | CN¥1.94 0.27 USD | CN¥2.02 0.28 USD | CN¥6.50B 903.31M USD | 0 | -CN¥0.79 -0.1 USD | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 600650.SS | CN¥15.18 2.11 USD |
-0.39
|
CN¥6.49B 902.8M USD | CN¥2.53M 352.11K USD | CN¥15.17 2.11 USD | CN¥15.28 2.12 USD | CN¥6.49B 902.8M USD | 69.00 | CN¥0.22 0.03 USD | |
| Chongqing Qin'an M&E PLC. 603758.SS | CN¥14.77 2.05 USD |
+0.27
|
CN¥6.48B 901.14M USD | CN¥4.42M 613.98K USD | CN¥14.56 2.02 USD | CN¥14.96 2.08 USD | CN¥6.48B 901.14M USD | 36.02 | CN¥0.41 0.06 USD | |
| Shang Gong Group Co., Ltd. 900924.SS | $0.39 — |
+0.78
|
$898.27M — | $440.70K — | $0.38 — | $0.39 — | $898.27M — | 0 | -$0.04 — | |
| CITIC Niya Wine Co., Ltd. 600084.SS | CN¥5.74 0.8 USD |
+0.17
|
CN¥6.45B 896.86M USD | CN¥3.49M 485.44K USD | CN¥5.70 0.79 USD | CN¥5.76 0.8 USD | CN¥6.45B 896.86M USD | 574.00 | CN¥0.01 0.001 USD | |
| Shandong Huatai Paper Industry Shareholding Co.,Ltd 600308.SS | CN¥4.25 0.59 USD |
+1.19
|
CN¥6.45B 896.37M USD | CN¥77.27M 10.74M USD | CN¥4.21 0.59 USD | CN¥4.35 0.6 USD | CN¥6.45B 896.37M USD | 0 | -CN¥0.04 -0.005 USD | |
| Wuxi Hyatech Co.,Ltd. 688510.SS | CN¥24.95 3.47 USD |
-1.58
|
CN¥6.45B 896.36M USD | CN¥3.01M 419.21K USD | CN¥24.60 3.42 USD | CN¥25.50 3.55 USD | CN¥6.45B 896.36M USD | 58.02 | CN¥0.43 0.06 USD | |
| Dashang Co., Ltd. 600694.SS | CN¥18.49 2.57 USD |
-0.32
|
CN¥6.43B 894.08M USD | CN¥4.12M 573.13K USD | CN¥18.36 2.55 USD | CN¥18.56 2.58 USD | CN¥6.43B 894.08M USD | 12.84 | CN¥1.44 0.2 USD | |
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | CN¥6.25 0.87 USD |
0
|
CN¥6.43B 893.78M USD | CN¥8.31M 1.16M USD | CN¥6.19 0.86 USD | CN¥6.32 0.88 USD | CN¥6.43B 893.78M USD | 0 | -CN¥0.19 -0.02 USD | |
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | CN¥48.82 6.79 USD |
-0.87
|
CN¥6.41B 891.41M USD | CN¥1.83M 254.82K USD | CN¥48.46 6.74 USD | CN¥49.32 6.86 USD | CN¥6.41B 891.41M USD | 30.13 | CN¥1.62 0.23 USD | |
| Shang Gong Group Co., Ltd. 600843.SS | CN¥12.18 1.69 USD |
+0.66
|
CN¥6.39B 888.25M USD | CN¥29.47M 4.1M USD | CN¥12.17 1.69 USD | CN¥12.49 1.74 USD | CN¥6.39B 888.25M USD | 0 | -CN¥0.28 -0.03 USD | |
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | CN¥76.14 10.59 USD |
-1.65
|
CN¥6.39B 887.93M USD | CN¥1.14M 158.17K USD | CN¥75.67 10.52 USD | CN¥77.54 10.78 USD | CN¥6.39B 887.93M USD | 0 | -CN¥0.29 -0.04 USD | |
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | CN¥14.36 2 USD |
+0.07
|
CN¥6.38B 887.41M USD | CN¥2.97M 412.35K USD | CN¥14.24 1.98 USD | CN¥14.44 2.01 USD | CN¥6.38B 887.41M USD | 24.33 | CN¥0.59 0.08 USD | |
| Jinxi Axle Company Limited 600495.SS | CN¥5.28 0.73 USD |
+1.34
|
CN¥6.38B 886.99M USD | CN¥22.40M 3.11M USD | CN¥5.19 0.72 USD | CN¥5.30 0.74 USD | CN¥6.38B 886.99M USD | 176.00 | CN¥0.03 0.004 USD | |
| Noblelift Intelligent Equipment Co.,Ltd. 603611.SS | CN¥24.70 3.43 USD |
-0.08
|
CN¥6.36B 884.7M USD | CN¥3.86M 536.14K USD | CN¥24.63 3.42 USD | CN¥25.04 3.48 USD | CN¥6.36B 884.7M USD | 12.86 | CN¥1.92 0.27 USD | |
| Great-Sun Foods Co., Ltd. 603336.SS | CN¥10.41 1.45 USD |
+1.07
|
CN¥6.34B 881.09M USD | CN¥23.72M 3.3M USD | CN¥10.20 1.42 USD | CN¥10.63 1.48 USD | CN¥6.34B 881.09M USD | 520.50 | CN¥0.02 0.002 USD | |
| DuoLun Technology Corporation Ltd. 603528.SS | CN¥8.96 1.25 USD |
+0.45
|
CN¥6.33B 879.47M USD | CN¥9.11M 1.27M USD | CN¥8.90 1.24 USD | CN¥9.05 1.26 USD | CN¥6.33B 879.47M USD | 0 | -CN¥0.08 -0.01 USD | |
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | CN¥31.69 4.41 USD |
+0.22
|
CN¥6.32B 879.31M USD | CN¥7.69M 1.07M USD | CN¥31.28 4.35 USD | CN¥31.75 4.41 USD | CN¥6.32B 879.31M USD | 50.30 | CN¥0.63 0.09 USD | |
| Sichuan Guangan Aaa Public Co.,Ltd 600979.SS | CN¥5.00 0.7 USD |
-0.4
|
CN¥6.31B 877.13M USD | CN¥21.37M 2.97M USD | CN¥4.99 0.69 USD | CN¥5.03 0.7 USD | CN¥6.31B 877.13M USD | 41.66 | CN¥0.12 0.02 USD | |
| Gansu Yasheng Industrial (Group) Co., Ltd. 600108.SS | CN¥3.24 0.45 USD |
+1.89
|
CN¥6.31B 877.09M USD | CN¥51.95M 7.22M USD | CN¥3.16 0.44 USD | CN¥3.24 0.45 USD | CN¥6.31B 877.09M USD | 64.79 | CN¥0.05 0.006 USD | |
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | CN¥42.15 5.86 USD |
-3.55
|
CN¥6.29B 875.19M USD | CN¥1.36M 189.76K USD | CN¥41.90 5.83 USD | CN¥43.90 6.1 USD | CN¥6.29B 875.19M USD | 61.98 | CN¥0.68 0.09 USD | |
| Guangdong Meiyanjixiang Hydropower Co.,Ltd. 600868.SS | CN¥3.31 0.46 USD |
-2.07
|
CN¥6.28B 873.59M USD | CN¥168.97M 23.49M USD | CN¥3.30 0.46 USD | CN¥3.39 0.47 USD | CN¥6.28B 873.59M USD | 0 | -CN¥0.07 -0.009 USD | |
| Yutong Heavy Industries Co.,Ltd. 600817.SS | CN¥11.78 1.64 USD |
+0.68
|
CN¥6.28B 873.52M USD | CN¥2.66M 369.17K USD | CN¥11.68 1.62 USD | CN¥11.81 1.64 USD | CN¥6.28B 873.52M USD | 21.81 | CN¥0.54 0.08 USD | |
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | CN¥7.27 1.01 USD |
+0.55
|
CN¥6.27B 871.38M USD | CN¥6.61M 919.33K USD | CN¥7.23 1.01 USD | CN¥7.30 1.02 USD | CN¥6.27B 871.38M USD | 17.73 | CN¥0.41 0.06 USD | |
| Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS | CN¥17.15 2.38 USD |
-0.92
|
CN¥6.27B 871.33M USD | CN¥9.25M 1.29M USD | CN¥17.05 2.37 USD | CN¥17.39 2.42 USD | CN¥6.27B 871.33M USD | 0 | -CN¥0.14 -0.01 USD | |
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | CN¥31.37 4.36 USD |
+0.06
|
CN¥6.26B 869.88M USD | CN¥1.04M 144.2K USD | CN¥31.23 4.34 USD | CN¥31.59 4.39 USD | CN¥6.26B 869.88M USD | 25.92 | CN¥1.21 0.17 USD | |
| Frontier Biotechnologies Inc. 688221.SS | CN¥16.68 2.32 USD |
+10.32
|
CN¥6.25B 868.74M USD | CN¥31.68M 4.4M USD | CN¥14.98 2.08 USD | CN¥16.98 2.36 USD | CN¥6.25B 868.74M USD | 0 | -CN¥0.45 -0.06 USD | |
| Shanghai Wondertek Software Co., Ltd 603189.SS | CN¥23.09 3.21 USD |
+3.45
|
CN¥6.22B 865.39M USD | CN¥16.40M 2.28M USD | CN¥22.00 3.06 USD | CN¥23.72 3.3 USD | CN¥6.22B 865.39M USD | 1154.50 | CN¥0.02 0.002 USD | |
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | CN¥14.07 1.96 USD |
-0.5
|
CN¥6.22B 864.65M USD | CN¥2.70M 375.95K USD | CN¥14.07 1.96 USD | CN¥14.20 1.97 USD | CN¥6.22B 864.65M USD | 74.05 | CN¥0.19 0.03 USD | |
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | CN¥3.71 0.52 USD |
+0.27
|
CN¥6.20B 862M USD | CN¥11.36M 1.58M USD | CN¥3.68 0.51 USD | CN¥3.73 0.52 USD | CN¥6.20B 862M USD | 0 | -CN¥0.34 -0.04 USD | |
| Time Publishing and Media Co., Ltd. 600551.SS | CN¥9.14 1.27 USD |
-0.11
|
CN¥6.20B 861.71M USD | CN¥14.04M 1.95M USD | CN¥9.10 1.27 USD | CN¥9.23 1.28 USD | CN¥6.20B 861.71M USD | 14.98 | CN¥0.61 0.08 USD | |
| Senci Electric Machinery Co.,Ltd. 603109.SS | CN¥29.64 4.12 USD |
-0.74
|
CN¥6.19B 860.72M USD | CN¥7.71M 1.07M USD | CN¥29.35 4.08 USD | CN¥30.07 4.18 USD | CN¥6.19B 860.72M USD | 26.94 | CN¥1.10 0.15 USD | |
| Jiangsu Hongdou Industrial Co.,LTD 600400.SS | CN¥2.70 0.38 USD |
+1.12
|
CN¥6.19B 860.22M USD | CN¥63.23M 8.79M USD | CN¥2.66 0.37 USD | CN¥2.72 0.38 USD | CN¥6.19B 860.22M USD | 0 | -CN¥0.20 -0.02 USD | |
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | CN¥47.40 6.59 USD |
-6.62
|
CN¥6.18B 859.72M USD | CN¥14.08M 1.96M USD | CN¥47.02 6.54 USD | CN¥49.46 6.88 USD | CN¥6.18B 859.72M USD | 0 | -CN¥0.84 -0.1 USD | |
| Phenix Optical Company Limited 600071.SS | CN¥21.95 3.05 USD |
-0.45
|
CN¥6.18B 859.36M USD | CN¥3.40M 472.18K USD | CN¥21.90 3.05 USD | CN¥22.25 3.09 USD | CN¥6.18B 859.36M USD | 99.77 | CN¥0.22 0.03 USD | |
| Chahua Modern Housewares Co., Ltd. 603615.SS | CN¥25.52 3.55 USD |
-0.89
|
CN¥6.17B 858.07M USD | CN¥2.44M 339.1K USD | CN¥25.40 3.53 USD | CN¥26.10 3.63 USD | CN¥6.17B 858.07M USD | 0 | -CN¥0.07 -0.009 USD | |
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | CN¥12.27 1.71 USD |
-3.39
|
CN¥6.16B 857.11M USD | CN¥34.60M 4.81M USD | CN¥12.17 1.69 USD | CN¥12.69 1.76 USD | CN¥6.16B 857.11M USD | 45.44 | CN¥0.27 0.04 USD | |
| Guizhou RedStar Developing Co.,Ltd. 600367.SS | CN¥18.06 2.51 USD |
+4.88
|
CN¥6.16B 856.62M USD | CN¥43.66M 6.07M USD | CN¥17.13 2.38 USD | CN¥18.68 2.6 USD | CN¥6.16B 856.62M USD | 45.14 | CN¥0.40 0.06 USD | |
| Dazzle Fashion Co., Ltd 603587.SS | CN¥12.99 1.81 USD |
+0.23
|
CN¥6.16B 856.29M USD | CN¥1.82M 252.53K USD | CN¥12.92 1.8 USD | CN¥13.00 1.81 USD | CN¥6.16B 856.29M USD | 22.78 | CN¥0.57 0.08 USD | |
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | CN¥12.62 1.75 USD |
+1.69
|
CN¥6.15B 855.73M USD | CN¥18.88M 2.63M USD | CN¥12.41 1.73 USD | CN¥12.79 1.78 USD | CN¥6.15B 855.73M USD | 90.14 | CN¥0.14 0.02 USD | |
| WindSun Science&Technology Co.,Ltd. 688663.SS | CN¥43.50 6.05 USD |
-4.35
|
CN¥6.15B 855.14M USD | CN¥2.97M 412.97K USD | CN¥43.02 5.98 USD | CN¥45.94 6.39 USD | CN¥6.15B 855.14M USD | 45.31 | CN¥0.96 0.13 USD | |
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | CN¥12.75 1.77 USD |
+2.99
|
CN¥6.15B 855.05M USD | CN¥13.39M 1.86M USD | CN¥12.33 1.71 USD | CN¥12.87 1.79 USD | CN¥6.15B 855.05M USD | 0 | -CN¥0.01 -0.001 USD | |
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | CN¥16.77 2.33 USD |
+1.08
|
CN¥6.14B 854.23M USD | CN¥7.55M 1.05M USD | CN¥16.65 2.32 USD | CN¥17.12 2.38 USD | CN¥6.14B 854.23M USD | 15.97 | CN¥1.05 0.15 USD | |
| Jiangsu Aidea Pharmaceutical Group Co., Ltd. 688488.SS | CN¥14.56 2.02 USD |
+0.62
|
CN¥6.13B 851.86M USD | CN¥4.35M 604.69K USD | CN¥14.28 1.99 USD | CN¥14.74 2.05 USD | CN¥6.13B 851.86M USD | 0 | -CN¥0.22 -0.03 USD | |
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | CN¥38.92 5.41 USD |
-0.18
|
CN¥6.13B 851.7M USD | CN¥2.28M 317.49K USD | CN¥38.15 5.3 USD | CN¥39.18 5.45 USD | CN¥6.13B 851.7M USD | 64.86 | CN¥0.60 0.08 USD | |
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | CN¥43.09 5.99 USD |
+0.02
|
CN¥6.12B 850.91M USD | CN¥7.77M 1.08M USD | CN¥42.86 5.96 USD | CN¥44.28 6.16 USD | CN¥6.12B 850.91M USD | 0 | -CN¥0.20 -0.02 USD | |
| Shanghai Haixin Group Co., Ltd. 900917.SS | $0.27 — |
+0.37
|
$850.30M — | $331.90K — | $0.27 — | $0.27 — | $850.30M — | 13.55 | $0.02 — | |
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | CN¥39.83 5.54 USD |
+0.25
|
CN¥6.11B 849.54M USD | CN¥1.29M 178.85K USD | CN¥39.53 5.5 USD | CN¥39.92 5.55 USD | CN¥6.11B 849.54M USD | 18.43 | CN¥2.16 0.3 USD | |
| Shanghai Jiaoda Onlly Co.,Ltd 600530.SS | CN¥7.88 1.1 USD |
+0.13
|
CN¥6.11B 849.05M USD | CN¥6.98M 970.68K USD | CN¥7.81 1.09 USD | CN¥7.94 1.1 USD | CN¥6.11B 849.05M USD | 262.66 | CN¥0.03 0.004 USD | |
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | CN¥5.34 0.74 USD |
-1.66
|
CN¥6.10B 848.11M USD | CN¥38.47M 5.35M USD | CN¥5.33 0.74 USD | CN¥5.47 0.76 USD | CN¥6.10B 848.11M USD | 267.00 | CN¥0.02 0.002 USD | |
| Shanghai Haixin Group Co., Ltd. 600851.SS | CN¥7.00 0.97 USD |
+0.72
|
CN¥6.08B 844.72M USD | CN¥5.70M 792.95K USD | CN¥6.91 0.96 USD | CN¥7.01 0.97 USD | CN¥6.08B 844.72M USD | 53.84 | CN¥0.13 0.02 USD | |
| Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | CN¥36.22 5.04 USD |
-1.9
|
CN¥6.07B 844.2M USD | CN¥4.46M 620.51K USD | CN¥36.00 5.01 USD | CN¥37.65 5.23 USD | CN¥6.07B 844.2M USD | 54.05 | CN¥0.67 0.09 USD | |
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | CN¥37.81 5.26 USD |
-1.28
|
CN¥6.07B 843.48M USD | CN¥2.10M 292.03K USD | CN¥37.37 5.2 USD | CN¥38.63 5.37 USD | CN¥6.07B 843.48M USD | 27.20 | CN¥1.39 0.19 USD | |
| EGing Photovoltaic Technology Co.,Ltd. 600537.SS | CN¥5.12 0.71 USD |
+10.11
|
CN¥6.06B 842.69M USD | CN¥455.30M 63.31M USD | CN¥4.63 0.64 USD | CN¥5.12 0.71 USD | CN¥6.06B 842.69M USD | 0 | -CN¥1.47 -0.2 USD | |
| Ningbo Construction Co., Ltd. 601789.SS | CN¥5.57 0.77 USD |
+1.27
|
CN¥6.05B 841.69M USD | CN¥46.59M 6.48M USD | CN¥5.52 0.77 USD | CN¥5.63 0.78 USD | CN¥6.05B 841.69M USD | 24.21 | CN¥0.23 0.03 USD | |
| Shanghai Huitong Energy Co.,Ltd 600605.SS | CN¥29.32 4.08 USD |
-1.51
|
CN¥6.05B 840.96M USD | CN¥2.64M 367.41K USD | CN¥29.26 4.07 USD | CN¥30.00 4.17 USD | CN¥6.05B 840.96M USD | 266.54 | CN¥0.11 0.02 USD | |
| V V Food & Beverage Co.,Ltd 600300.SS | CN¥3.74 0.52 USD |
+0.81
|
CN¥6.05B 840.95M USD | CN¥69.66M 9.69M USD | CN¥3.66 0.51 USD | CN¥3.76 0.52 USD | CN¥6.05B 840.95M USD | 14.96 | CN¥0.25 0.03 USD | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | CN¥14.09 1.96 USD |
+0.14
|
CN¥6.04B 839.46M USD | CN¥3.12M 434.45K USD | CN¥14.02 1.95 USD | CN¥14.15 1.97 USD | CN¥6.04B 839.46M USD | 23.88 | CN¥0.59 0.08 USD | |
| Guangxi Energy Co., Ltd. 600310.SS | CN¥4.11 0.57 USD |
0
|
CN¥6.02B 837.61M USD | CN¥16.75M 2.33M USD | CN¥4.08 0.57 USD | CN¥4.12 0.57 USD | CN¥6.02B 837.61M USD | 0 | -CN¥0.21 -0.02 USD | |
| Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | CN¥63.09 8.77 USD |
-1.34
|
CN¥6.01B 836.13M USD | CN¥920.38K 127.97K USD | CN¥62.68 8.72 USD | CN¥64.60 8.98 USD | CN¥6.01B 836.13M USD | 101.75 | CN¥0.62 0.09 USD | |
| Harbin Dongan Auto Engine Co.,Ltd 600178.SS | CN¥12.88 1.79 USD |
+0.47
|
CN¥6.01B 835.4M USD | CN¥4.25M 591.46K USD | CN¥12.83 1.78 USD | CN¥13.01 1.81 USD | CN¥6.01B 835.4M USD | 1288.00 | CN¥0.01 0.001 USD | |
| Gresgying Digital Energy Technology Co.,Ltd 600212.SS | CN¥8.51 1.18 USD |
+0.24
|
CN¥5.99B 833.33M USD | CN¥8.87M 1.23M USD | CN¥8.45 1.17 USD | CN¥8.58 1.19 USD | CN¥5.99B 833.33M USD | 212.75 | CN¥0.04 0.005 USD | |
| Intco Recycling Resources Co., Ltd. 688087.SS | CN¥30.85 4.29 USD |
+3.25
|
CN¥5.99B 832.4M USD | CN¥3.29M 457.33K USD | CN¥29.61 4.12 USD | CN¥31.00 4.31 USD | CN¥5.99B 832.4M USD | 16.85 | CN¥1.83 0.25 USD | |
| Guangdong Guanhao High-Tech Co., Ltd. 600433.SS | CN¥3.42 0.48 USD |
0
|
CN¥5.99B 832.31M USD | CN¥22.53M 3.13M USD | CN¥3.40 0.47 USD | CN¥3.44 0.48 USD | CN¥5.99B 832.31M USD | 342.00 | CN¥0.01 0.001 USD | |
| SEC Electric Machinery Co., Ltd. 603988.SS | CN¥25.45 3.54 USD |
-0.9
|
CN¥5.99B 832.29M USD | CN¥3.67M 509.62K USD | CN¥25.45 3.54 USD | CN¥25.90 3.6 USD | CN¥5.99B 832.29M USD | 133.94 | CN¥0.19 0.03 USD | |
| Three's Company Media Group Co., Ltd. 605168.SS | CN¥28.30 3.93 USD |
-0.04
|
CN¥5.97B 829.55M USD | CN¥3.24M 449.82K USD | CN¥28.01 3.89 USD | CN¥28.38 3.95 USD | CN¥5.97B 829.55M USD | 88.43 | CN¥0.32 0.04 USD | |
| Haitian Water Group Co.,Ltd. 603759.SS | CN¥12.92 1.8 USD |
-10.03
|
CN¥5.97B 829.52M USD | CN¥46.20M 6.42M USD | CN¥12.92 1.8 USD | CN¥13.92 1.94 USD | CN¥5.97B 829.52M USD | 22.27 | CN¥0.58 0.08 USD | |
| Siglent Technologies CO.,Ltd. 688112.SS | CN¥37.15 5.17 USD |
-1.67
|
CN¥5.93B 824.39M USD | CN¥1.00M 139.48K USD | CN¥37.04 5.15 USD | CN¥38.15 5.3 USD | CN¥5.93B 824.39M USD | 45.30 | CN¥0.82 0.11 USD | |
| Hangzhou Raycloud Technology Co.,Ltd 688365.SS | CN¥13.91 1.93 USD |
-1.49
|
CN¥5.92B 823.58M USD | CN¥5.55M 771.33K USD | CN¥13.87 1.93 USD | CN¥14.19 1.97 USD | CN¥5.92B 823.58M USD | 0 | -CN¥0.10 -0.01 USD | |
| Beijing North Star Company Limited 601588.SS | CN¥2.01 0.28 USD |
+1.01
|
CN¥5.92B 823.4M USD | CN¥41.02M 5.7M USD | CN¥1.97 0.27 USD | CN¥2.02 0.28 USD | CN¥5.92B 823.4M USD | 0 | -CN¥1.21 -0.1 USD | |
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | CN¥4.04 0.56 USD |
+1.76
|
CN¥5.92B 823.39M USD | CN¥19.19M 2.67M USD | CN¥3.94 0.55 USD | CN¥4.05 0.56 USD | CN¥5.92B 823.39M USD | 67.33 | CN¥0.06 0.008 USD | |
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | CN¥14.33 1.99 USD |
+1.7
|
CN¥5.92B 822.65M USD | CN¥7.26M 1.01M USD | CN¥13.94 1.94 USD | CN¥14.40 2 USD | CN¥5.92B 822.65M USD | 39.80 | CN¥0.36 0.05 USD | |
| Guangdong Leadyo IC Testing Co., Ltd. 688135.SS | CN¥28.99 4.03 USD |
-1.23
|
CN¥5.89B 819.48M USD | CN¥6.10M 848.23K USD | CN¥28.96 4.03 USD | CN¥30.45 4.23 USD | CN¥5.89B 819.48M USD | 0 | -CN¥0.25 -0.03 USD | |
| YouYou Foods Co., Ltd. 603697.SS | CN¥13.77 1.91 USD |
-0.07
|
CN¥5.89B 818.87M USD | CN¥20.27M 2.82M USD | CN¥13.30 1.85 USD | CN¥13.99 1.95 USD | CN¥5.89B 818.87M USD | 27.53 | CN¥0.50 0.07 USD | |
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | CN¥6.77 0.94 USD |
+0.89
|
CN¥5.87B 815.74M USD | CN¥13.69M 1.9M USD | CN¥6.65 0.92 USD | CN¥6.80 0.95 USD | CN¥5.87B 815.74M USD | 33.85 | CN¥0.20 0.03 USD | |
| Jilin Expressway Co., Ltd. 601518.SS | CN¥3.10 0.43 USD |
+0.65
|
CN¥5.86B 814.89M USD | CN¥16.19M 2.25M USD | CN¥3.07 0.43 USD | CN¥3.11 0.43 USD | CN¥5.86B 814.89M USD | 10.68 | CN¥0.29 0.04 USD | |
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | CN¥3.82 0.53 USD |
-4.74
|
CN¥5.86B 814.19M USD | CN¥146.59M 20.38M USD | CN¥3.80 0.53 USD | CN¥3.98 0.55 USD | CN¥5.86B 814.19M USD | 0 | -CN¥0.57 -0.07 USD | |
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | CN¥12.27 1.71 USD |
+1.07
|
CN¥5.84B 811.62M USD | CN¥3.28M 456.51K USD | CN¥12.10 1.68 USD | CN¥12.30 1.71 USD | CN¥5.84B 811.62M USD | 26.10 | CN¥0.47 0.07 USD | |
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | CN¥14.43 2.01 USD |
+0.42
|
CN¥5.83B 811.21M USD | CN¥3.06M 425.4K USD | CN¥14.35 2 USD | CN¥14.51 2.02 USD | CN¥5.83B 811.21M USD | 32.79 | CN¥0.44 0.06 USD | |
| HCR Co., Ltd 688500.SS | CN¥77.42 10.76 USD |
+4.48
|
CN¥5.83B 810.55M USD | CN¥4.28M 594.63K USD | CN¥74.11 10.3 USD | CN¥79.50 11.05 USD | CN¥5.83B 810.55M USD | 0 | -CN¥0.49 -0.06 USD | |
| TKD Science and Technology Co.,Ltd. 603738.SS | CN¥15.06 2.09 USD |
+0.07
|
CN¥5.81B 808.05M USD | CN¥6.24M 867.34K USD | CN¥14.97 2.08 USD | CN¥15.19 2.11 USD | CN¥5.81B 808.05M USD | 150.59 | CN¥0.10 0.01 USD | |
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | CN¥30.09 4.18 USD |
-1.34
|
CN¥5.80B 807.03M USD | CN¥2.84M 394.44K USD | CN¥29.75 4.14 USD | CN¥30.43 4.23 USD | CN¥5.80B 807.03M USD | 25.50 | CN¥1.18 0.16 USD | |
| Qingdao Hiron Commercial Cold Chain Co., Ltd. 603187.SS | CN¥15.02 2.09 USD |
+4.89
|
CN¥5.80B 807M USD | CN¥16.22M 2.26M USD | CN¥14.23 1.98 USD | CN¥15.15 2.11 USD | CN¥5.80B 807M USD | 15.01 | CN¥1.00 0.14 USD | |
| Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | CN¥48.35 6.72 USD |
-1.33
|
CN¥5.80B 805.9M USD | CN¥648.10K 90.11K USD | CN¥48.13 6.69 USD | CN¥49.17 6.84 USD | CN¥5.80B 805.9M USD | 33.34 | CN¥1.45 0.2 USD | |
| Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS | CN¥5.98 0.83 USD |
+6.22
|
CN¥5.79B 805.73M USD | CN¥223.43M 31.07M USD | CN¥5.64 0.78 USD | CN¥6.19 0.86 USD | CN¥5.79B 805.73M USD | 54.36 | CN¥0.11 0.02 USD | |
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | CN¥9.71 1.35 USD |
-0.51
|
CN¥5.78B 803.03M USD | CN¥6.40M 890.23K USD | CN¥9.66 1.34 USD | CN¥9.78 1.36 USD | CN¥5.78B 803.03M USD | 161.83 | CN¥0.06 0.008 USD | |
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | CN¥21.99 3.06 USD |
-1.96
|
CN¥5.78B 803.02M USD | CN¥2.58M 359.07K USD | CN¥21.81 3.03 USD | CN¥22.54 3.13 USD | CN¥5.78B 803.02M USD | 14.85 | CN¥1.48 0.21 USD | |
| Zhejiang Xinao Textiles Inc. 603889.SS | CN¥7.88 1.1 USD |
-0.38
|
CN¥5.75B 800.16M USD | CN¥6.24M 867.2K USD | CN¥7.80 1.08 USD | CN¥7.95 1.11 USD | CN¥5.75B 800.16M USD | 13.35 | CN¥0.59 0.08 USD | |
| Jinzhou Yongshan Lithium Co., Ltd 603399.SS | CN¥11.18 1.55 USD |
-1.32
|
CN¥5.73B 796.36M USD | CN¥25.79M 3.59M USD | CN¥11.10 1.54 USD | CN¥11.50 1.6 USD | CN¥5.73B 796.36M USD | 0 | -CN¥0.37 -0.05 USD | |
| AUCMA Co.,Ltd. 600336.SS | CN¥7.17 1 USD |
+0.7
|
CN¥5.72B 795.57M USD | CN¥14.31M 1.99M USD | CN¥7.11 0.99 USD | CN¥7.26 1.01 USD | CN¥5.72B 795.57M USD | 0 | -CN¥0.07 -0.009 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||