国家/地区：中国，交易所：Shanghai ，板块：工业，行业：综合性企业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ENN Natural Gas Co.,Ltd. 600803.SS | $20 2.78 USD |
+0.45
|
$61.94B 8.61B USD | $13.76M 1.91M USD | $19.82 2.76 USD | $20.27 2.82 USD | $61.94B 8.61B USD | 13.88 | $1.44 0.2 USD | |
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | $5.82 0.81 USD |
+0.69
|
$30.1B 4.18B USD | $49.94M 6.94M USD | $5.78 0.8 USD | $5.84 0.81 USD | $30.1B 4.18B USD | 8.08 | $0.72 0.1 USD | |
| Beijing Capital Eco-Environment Protection Group Co., Ltd. 600008.SS | $3.19 0.44 USD |
0
|
$23.42B 3.26B USD | $99.52M 13.84M USD | $3.18 0.44 USD | $3.22 0.45 USD | $23.42B 3.26B USD | 13.86 | $0.23 0.03 USD | |
| Sinochem International Corporation 600500.SS | $4.22 0.59 USD |
+0.72
|
$15.14B 2.11B USD | $19.96M 2.78M USD | $4.19 0.58 USD | $4.24 0.59 USD | $15.14B 2.11B USD | 0 | -$1.01 -0.1 USD | |
| Xiamen ITG Group Corp.,Ltd 600755.SS | $6.5 0.9 USD |
-2.11
|
$13.89B 1.93B USD | $44.29M 6.16M USD | $6.49 0.9 USD | $6.68 0.93 USD | $13.89B 1.93B USD | 0 | -$0.01 -0.001 USD | |
| Zhuzhou Times New Material Technology Co., Ltd. 600458.SS | $14.35 2 USD |
+2.43
|
$13.36B 1.86B USD | $15.29M 2.13M USD | $14 1.95 USD | $14.62 2.03 USD | $13.36B 1.86B USD | 21.74 | $0.66 0.09 USD | |
| Zhejiang Hengtong Holding Co.,Ltd. 600226.SS | $4.15 0.58 USD |
+1.72
|
$12.34B 1.72B USD | $53.04M 7.38M USD | $4.07 0.57 USD | $4.18 0.58 USD | $12.34B 1.72B USD | 69.16 | $0.06 0.008 USD | |
| China Sports Industry Group Co., Ltd. 600158.SS | $9.29 1.29 USD |
-2.93
|
$8.91B 1.24B USD | $33.06M 4.6M USD | $9.25 1.29 USD | $9.56 1.33 USD | $8.91B 1.24B USD | 464.50 | $0.02 0.002 USD | |
| Jiangsu High Hope International Group Corporation 600981.SS | $2.92 0.41 USD |
-1.35
|
$6.55B 910.44M USD | $25.85M 3.59M USD | $2.91 0.4 USD | $2.97 0.41 USD | $6.55B 910.44M USD | 48.66 | $0.06 0.008 USD | |
| Henan Ancai Hi-Tech Co.,Ltd 600207.SS | $5.86 0.81 USD |
-2.17
|
$6.38B 887.57M USD | $46.39M 6.45M USD | $5.83 0.81 USD | $6 0.83 USD | $6.38B 887.57M USD | 0 | -$0.57 -0.07 USD | |
| Jilin Yatai (Group) Co., Ltd. 600881.SS | $1.91 0.27 USD |
-2.05
|
$6.17B 858.37M USD | $83.21M 11.57M USD | $1.9 0.26 USD | $1.96 0.27 USD | $6.17B 858.37M USD | 0 | -$0.79 -0.1 USD | |
| Shanghai Haixin Group Co., Ltd. 900917.SS | $0.27 — |
-0.37
|
$834.39M — | $548.6K — | $0.27 — | $0.27 — | $834.39M — | 13.44 | $0.02 — | |
| Shanghai Haixin Group Co., Ltd. 600851.SS | $6.86 0.95 USD |
-0.29
|
$5.98B 831.93M USD | $5.23M 726.64K USD | $6.81 0.95 USD | $6.89 0.96 USD | $5.98B 831.93M USD | 52.76 | $0.13 0.02 USD | |
| Shanghai Material Trading Co., Ltd. 600822.SS | $11.63 1.62 USD |
-0.85
|
$4.93B 686M USD | $6.37M 885.79K USD | $11.51 1.6 USD | $11.8 1.64 USD | $4.93B 686M USD | 232.59 | $0.05 0.006 USD | |
| Shanghai Material Trading Co., Ltd. 900927.SS | $0.4199 — |
-1.86
|
$680.86M — | $300.54K — | $0.4199 — | $0.4299 — | $680.86M — | 42.30 | $0.01 — | |
| Jiangsu Yueda Investment Co., Ltd. 600805.SS | $5.64 0.78 USD |
+0.89
|
$4.8B 667.28M USD | $21.58M 3M USD | $5.56 0.77 USD | $5.67 0.79 USD | $4.8B 667.28M USD | 62.66 | $0.09 0.01 USD | |
| Shanghai Fudan Forward S&T Co., Ltd 600624.SS | $5.93 0.82 USD |
-4.97
|
$4.03B 560.14M USD | $11.42M 1.59M USD | $5.93 0.82 USD | $6.07 0.84 USD | $4.03B 560.14M USD | 0 | -$0.17 -0.02 USD | |
| Nanjing Business & Tourism Corp.,Ltd. 600250.SS | $10.62 1.48 USD |
-1.39
|
$3.3B 458.64M USD | $7.28M 1.01M USD | $10.55 1.47 USD | $10.77 1.5 USD | $3.3B 458.64M USD | 132.75 | $0.08 0.01 USD | |
| Tianjin Hi-Tech Development Co., Ltd. 600082.SS | $4.96 0.69 USD |
+0.4
|
$3.2B 445.6M USD | $45.67M 6.35M USD | $4.8 0.67 USD | $5.07 0.7 USD | $3.2B 445.6M USD | 55.11 | $0.09 0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}