结果页面 7，国家/地区：中国，交易所：Shanghai ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shanghai (2636)
- {{item.name}}
- 所有交流
- Shanghai (2636)
- Shenzhen (3136)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (19)
- 建筑材料 (17)
- 化学品 (79)
- 特种化学品 (70)
- 木材和木材生产 (4)
- 纸和纸制品 (16)
- 铝 (12)
- 铜 (6)
- 其他工业金属和采矿 (24)
- 金 (5)
- 其他贵金属和采矿 (1)
- 炼焦煤 (7)
- 钢 (33)
- 汽车和卡车经销商 (4)
- 汽车制造商 (17)
- 汽车零部件 (90)
- 休闲车 (3)
- 家具、固定装置和器具 (35)
- 住宅建筑 (1)
- 纺织品制造 (32)
- 服装制造 (18)
- 鞋类和配件 (6)
- 包装和容器 (12)
- 个人服务 (1)
- 餐厅 (2)
- 服装零售 (1)
- 百货商店 (33)
- 奢侈品 (5)
- 互联网零售 (1)
- 专业零售 (6)
- 休闲 (11)
- 住宿 (10)
- 旅行服务 (3)
- 资产管理 (8)
- 银行 – 多元化 (5)
- 银行 – 区域 (28)
- 资本市场 (31)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (4)
- 保险 – 财产和意外伤害 (1)
- 金融集团 (2)
- 信贷服务 (2)
- 房地产 – 开发 (45)
- 房地产服务 (21)
- 房地产 – 多元化 (4)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (17)
- 酒水 – 非酒精类 (3)
- 糖果商 (1)
- 农产品 (20)
- 家用和个人用品 (9)
- 包装食品 (34)
- 教育和培训服务 (4)
- 食品杂货店 (4)
- 生物技术 (47)
- 药品制造商 – 仿制药 (11)
- 药品制造商 – 特药和仿制药 (70)
- 医疗保健设施 (1)
- 医药零售商 (5)
- 健康信息服务 (3)
- 医疗器械 (22)
- 医疗仪器和用品 (21)
- 诊断和研究 (6)
- 医药分销 (4)
- 公用事业 – 独立发电公司 (11)
- 公用事业 – 可再生能源 (21)
- 公用事业 – 管制水 (14)
- 公用事业 – 管制电 (16)
- 公用事业 – 管制天然气 (11)
- 公用事业 – 多元化 (7)
- 电信服务 (8)
- 广告代理机构 (10)
- 出版 (19)
- 广播 (5)
- 娱乐 (9)
- 互联网内容和信息 (4)
- 电子游戏和多媒体 (2)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (3)
- 石油和天然气中游 (6)
- 石油和天然气精炼与营销 (4)
- 石油和天然气设备与服务 (10)
- 热能煤 (21)
- 航空航天与国防 (16)
- 专业商业服务 (8)
- 咨询服务 (1)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (1)
- 综合性企业 (15)
- 工程与建筑 (63)
- 基础设施运营 (13)
- 建筑产品和设备 (11)
- 农用和重型工程机械 (18)
- 工业分销 (9)
- 商业设备和用品 (5)
- 特种工业机械 (135)
- 金属加工 (22)
- 污染与处理控制 (12)
- 工具和配件 (10)
- 电气设备与零件 (85)
- 机场和航空服务 (3)
- 航空公司 (7)
- 铁路 (22)
- 海运 (23)
- 货车运输 (9)
- 综合货运与物流 (18)
- 废物管理 (16)
- 信息技术服务 (17)
- 软件 – 应用程序 (38)
- 软件 – 基础设施 (15)
- 通信设备 (34)
- 计算机硬件 (8)
- 消费电子产品 (9)
- 电子元器件 (61)
- 电子和计算机分销 (3)
- 科学技术仪器 (11)
- 半导体设备与材料 (23)
- 半导体 (42)
- 太阳能 (7)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anhui Xinhua Media Co., Ltd. 601801.SS | $6.6 0.92 USD |
+0.46
|
$12.92B 1.8B USD | $5.14M 714.5K USD | $6.51 0.91 USD | $6.6 0.92 USD | $12.92B 1.8B USD | 18.33 | $0.36 0.05 USD | |
| Tianjin Port Holdings Co., Ltd. 600717.SS | $4.46 0.62 USD |
-0.89
|
$12.91B 1.79B USD | $13.42M 1.87M USD | $4.43 0.62 USD | $4.51 0.63 USD | $12.91B 1.79B USD | 13.11 | $0.34 0.05 USD | |
| HONGCHENG ENVIRONMENT 600461.SS | $10 1.39 USD |
-0.89
|
$12.84B 1.79B USD | $11.31M 1.57M USD | $9.91 1.38 USD | $10.12 1.41 USD | $12.84B 1.79B USD | 11.49 | $0.87 0.12 USD | |
| ZHEJIANG MEDICINE 600216.SS | $13.32 1.85 USD |
+3.66
|
$12.81B 1.78B USD | $20.88M 2.9M USD | $12.66 1.76 USD | $13.36 1.86 USD | $12.81B 1.78B USD | 13.05 | $1.02 0.14 USD | |
| GHNM 600301.SS | $20.19 2.81 USD |
-1.75
|
$12.77B 1.78B USD | $7.12M 990.21K USD | $20 2.78 USD | $20.56 2.86 USD | $12.77B 1.78B USD | 23.47 | $0.86 0.12 USD | |
| THREE GORGES WATER CONSERVANCY 600116.SS | $6.67 0.93 USD |
-0.45
|
$12.75B 1.77B USD | $5.48M 761.79K USD | $6.62 0.92 USD | $6.71 0.93 USD | $12.75B 1.77B USD | 23.00 | $0.29 0.04 USD | |
| China Publishing & Media Holdings Co., Ltd. 601949.SS | $6.68 0.93 USD |
-0.74
|
$12.72B 1.77B USD | $8.55M 1.19M USD | $6.61 0.92 USD | $6.72 0.93 USD | $12.72B 1.77B USD | 14.52 | $0.46 0.06 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $28.05 3.9 USD |
+0.83
|
$12.71B 1.77B USD | $14.27M 1.98M USD | $27.54 3.83 USD | $28.98 4.03 USD | $12.71B 1.77B USD | 25.04 | $1.12 0.16 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $6.14 0.85 USD |
+0.49
|
$12.65B 1.76B USD | $10.06M 1.4M USD | $6.09 0.85 USD | $6.17 0.86 USD | $12.65B 1.76B USD | 11.37 | $0.54 0.08 USD | |
| LUENMEI HOLDING 600167.SS | $5.57 0.77 USD |
-1.06
|
$12.6B 1.75B USD | $1.85M 257.33K USD | $5.53 0.77 USD | $5.63 0.78 USD | $12.6B 1.75B USD | 17.40 | $0.32 0.04 USD | |
| GREE REAL ESTATE 600185.SS | $6.68 0.93 USD |
+2.3
|
$12.59B 1.75B USD | $51.8M 7.2M USD | $6.51 0.91 USD | $6.8 0.95 USD | $12.59B 1.75B USD | 0 | -$0.71 -0.09 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $101.05 14.05 USD |
-1.51
|
$12.54B 1.74B USD | $543.57K 75.58K USD | $100.55 13.98 USD | $103 14.32 USD | $12.54B 1.74B USD | 36.74 | $2.75 0.38 USD | |
| Shanghai Foreign Service Holding Group Co., Ltd. 600662.SS | $5.48 0.76 USD |
+2.62
|
$12.51B 1.74B USD | $22.76M 3.17M USD | $5.4 0.75 USD | $5.59 0.78 USD | $12.51B 1.74B USD | 20.29 | $0.27 0.04 USD | |
| Kingclean Electric Co.,Ltd 603355.SS | $21.64 3.01 USD |
-0.51
|
$12.41B 1.73B USD | $1.88M 261.9K USD | $21.48 2.99 USD | $21.85 3.04 USD | $12.41B 1.73B USD | 10.11 | $2.14 0.3 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $7.46 1.04 USD |
-0.4
|
$12.33B 1.71B USD | $2.97M 413.3K USD | $7.41 1.03 USD | $7.54 1.05 USD | $12.33B 1.71B USD | 16.95 | $0.44 0.06 USD | |
| Neusoft Corporation 600718.SS | $10.24 1.42 USD |
+2.19
|
$12.33B 1.71B USD | $24.55M 3.41M USD | $9.95 1.38 USD | $10.35 1.44 USD | $12.33B 1.71B USD | 128.00 | $0.08 0.01 USD | |
| Wuxi Rural Commercial Bank Co.,Ltd 600908.SS | $5.6 0.78 USD |
+0.72
|
$12.29B 1.71B USD | $13.85M 1.93M USD | $5.54 0.77 USD | $5.63 0.78 USD | $12.29B 1.71B USD | 5.71 | $0.98 0.14 USD | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | $23.55 3.27 USD |
-0.55
|
$12.29B 1.71B USD | $5.55M 772.04K USD | $23.33 3.24 USD | $23.95 3.33 USD | $12.29B 1.71B USD | 0 | -$0.19 -0.02 USD | |
| Shanghai Chengtou Holding Co.,Ltd 600649.SS | $4.84 0.67 USD |
+0.63
|
$12.24B 1.7B USD | $89.91M 12.5M USD | $4.72 0.66 USD | $4.9 0.68 USD | $12.24B 1.7B USD | 48.39 | $0.1 0.01 USD | |
| NANJING GAOKE 600064.SS | $7.07 0.98 USD |
+1.43
|
$12.23B 1.7B USD | $10.43M 1.45M USD | $6.94 0.96 USD | $7.08 0.98 USD | $12.23B 1.7B USD | 7.07 | $1 0.14 USD | |
| ANTONG HOLDINGS 600179.SS | $2.89 0.4 USD |
+0.35
|
$12.23B 1.7B USD | $24.75M 3.44M USD | $2.86 0.4 USD | $2.91 0.4 USD | $12.23B 1.7B USD | 20.64 | $0.14 0.02 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 600648.SS | $11.85 1.65 USD |
+0.42
|
$12.2B 1.7B USD | $1.79M 249.12K USD | $11.75 1.63 USD | $11.93 1.66 USD | $12.2B 1.7B USD | 17.95 | $0.66 0.09 USD | |
| Harbin Hatou Investment Co.,Ltd 600864.SS | $5.85 0.81 USD |
+1.21
|
$12.17B 1.69B USD | $15.6M 2.17M USD | $5.75 0.8 USD | $5.88 0.82 USD | $12.17B 1.69B USD | 27.85 | $0.21 0.03 USD | |
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | $52.6 7.31 USD |
-4.87
|
$12.15B 1.69B USD | $11.85M 1.65M USD | $52.48 7.3 USD | $55.68 7.74 USD | $12.15B 1.69B USD | 78.50 | $0.67 0.09 USD | |
| FESCO Group Co., Ltd. 600861.SS | $21.46 2.98 USD |
-1.96
|
$12.15B 1.69B USD | $1.24M 171.97K USD | $21.41 2.98 USD | $21.91 3.05 USD | $12.15B 1.69B USD | 14.21 | $1.51 0.21 USD | |
| Zhejiang XCC Group Co.,Ltd 603667.SS | $33.1 4.6 USD |
+0.21
|
$12.13B 1.69B USD | $8.57M 1.19M USD | $32.7 4.55 USD | $33.48 4.66 USD | $12.13B 1.69B USD | 110.33 | $0.3 0.04 USD | |
| WANDONG MEDICAL 600055.SS | $17.23 2.4 USD |
-0.4
|
$12.11B 1.68B USD | $3.62M 503.34K USD | $17.1 2.38 USD | $17.58 2.44 USD | $12.11B 1.68B USD | 78.31 | $0.22 0.03 USD | |
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | $17.83 2.48 USD |
+3.48
|
$12.11B 1.68B USD | $10.55M 1.47M USD | $17.53 2.44 USD | $18.55 2.58 USD | $12.11B 1.68B USD | 42.45 | $0.42 0.06 USD | |
| Red Star Macalline Group Corporation Ltd. 601828.SS | $3.08 0.43 USD |
+1.32
|
$12.1B 1.68B USD | $17.34M 2.41M USD | $2.99 0.42 USD | $3.1 0.43 USD | $12.1B 1.68B USD | 0 | -$0.8 -0.1 USD | |
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | $13.49 1.88 USD |
+1.2
|
$12.08B 1.68B USD | $15.91M 2.21M USD | $13.27 1.85 USD | $13.56 1.89 USD | $12.08B 1.68B USD | 19.27 | $0.7 0.1 USD | |
| Qianhe Condiment and Food Co., Ltd. 603027.SS | $11.74 1.63 USD |
-2.08
|
$12.07B 1.68B USD | $18.39M 2.56M USD | $11.71 1.63 USD | $12.12 1.69 USD | $12.07B 1.68B USD | 23.01 | $0.51 0.07 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $3.81 0.53 USD |
0
|
$11.98B 1.67B USD | $24.18M 3.36M USD | $3.76 0.52 USD | $3.84 0.53 USD | $11.98B 1.67B USD | 0 | -$0.17 -0.02 USD | |
| TIBET PHARM 600211.SS | $36.94 5.14 USD |
+0.33
|
$11.91B 1.66B USD | $1.6M 222.28K USD | $36.7 5.1 USD | $37.13 5.16 USD | $11.91B 1.66B USD | 11.33 | $3.26 0.45 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 900912.SS | $0.76 — |
+0.26
|
$1.65B — | $142.5K — | $0.76 — | $0.76 — | $1.65B — | 8.44 | $0.09 — | |
| Bright Dairy & Food Co.,Ltd 600597.SS | $8.58 1.19 USD |
-1.27
|
$11.83B 1.64B USD | $13.59M 1.89M USD | $8.51 1.18 USD | $8.67 1.21 USD | $11.83B 1.64B USD | 15.59 | $0.55 0.08 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $22.97 3.19 USD |
-0.78
|
$11.79B 1.64B USD | $5.61M 779.54K USD | $22.91 3.19 USD | $23.48 3.26 USD | $11.79B 1.64B USD | 15.31 | $1.5 0.21 USD | |
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | $27.72 3.85 USD |
+0.04
|
$11.75B 1.63B USD | $1.79M 248.26K USD | $27.52 3.83 USD | $27.88 3.88 USD | $11.75B 1.63B USD | 9.90 | $2.8 0.39 USD | |
| TAIJI GP 600129.SS | $21.07 2.93 USD |
-3.3
|
$11.73B 1.63B USD | $13.58M 1.89M USD | $20.87 2.9 USD | $21.92 3.05 USD | $11.73B 1.63B USD | 421.39 | $0.05 0.006 USD | |
| First Tractor Company Limited 601038.SS | $13.16 1.83 USD |
-0.23
|
$11.73B 1.63B USD | $3.06M 425.96K USD | $13.03 1.81 USD | $13.19 1.83 USD | $11.73B 1.63B USD | 16.04 | $0.82 0.11 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | $11.37 1.58 USD |
+0.53
|
$11.72B 1.63B USD | $3.75M 520.72K USD | $11.21 1.56 USD | $11.38 1.58 USD | $11.72B 1.63B USD | 18.33 | $0.62 0.09 USD | |
| Sumec Corporation Limited 600710.SS | $8.88 1.23 USD |
+0.11
|
$11.6B 1.61B USD | $8.65M 1.2M USD | $8.8 1.22 USD | $8.99 1.25 USD | $11.6B 1.61B USD | 10.09 | $0.88 0.12 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | $11.24 1.56 USD |
-0.62
|
$11.59B 1.61B USD | $1.58M 219.67K USD | $11.09 1.54 USD | $11.38 1.58 USD | $11.59B 1.61B USD | 224.79 | $0.05 0.006 USD | |
| LOTUS HOLDINGS 600186.SS | $6.44 0.9 USD |
-1.08
|
$11.55B 1.61B USD | $83.9M 11.67M USD | $6.38 0.89 USD | $6.57 0.91 USD | $11.55B 1.61B USD | 58.54 | $0.11 0.02 USD | |
| JIAHUA ENERGY 600273.SS | $8.29 1.15 USD |
+1.72
|
$11.53B 1.6B USD | $21.16M 2.94M USD | $8.11 1.13 USD | $8.31 1.16 USD | $11.53B 1.6B USD | 11.20 | $0.74 0.1 USD | |
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | $28.73 3.99 USD |
-2.84
|
$11.52B 1.6B USD | $3.85M 535.28K USD | $28.35 3.94 USD | $29.8 4.14 USD | $11.52B 1.6B USD | 0 | -$0.54 -0.07 USD | |
| Eastern Communications Co.,Ltd. 600776.SS | $11.09 1.54 USD |
+10.02
|
$11.51B 1.6B USD | $30.81M 4.28M USD | $9.99 1.39 USD | $11.09 1.54 USD | $11.51B 1.6B USD | 100.81 | $0.11 0.02 USD | |
| Jiangsu New Energy Development Co., Ltd. 603693.SS | $12.87 1.79 USD |
-6.2
|
$11.47B 1.6B USD | $28.01M 3.9M USD | $12.81 1.78 USD | $13.5 1.88 USD | $11.47B 1.6B USD | 22.18 | $0.58 0.08 USD | |
| GANYUE EXPRESSWAY 600269.SS | $4.89 0.68 USD |
-0.81
|
$11.42B 1.59B USD | $10.21M 1.42M USD | $4.86 0.68 USD | $4.93 0.69 USD | $11.42B 1.59B USD | 8.89 | $0.55 0.08 USD | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $6.87 0.96 USD |
-0.58
|
$11.41B 1.59B USD | $18.11M 2.52M USD | $6.85 0.95 USD | $6.98 0.97 USD | $11.41B 1.59B USD | 13.21 | $0.52 0.07 USD | |
| Zwsoft Co.,Ltd. 688083.SS | $94.08 13.08 USD |
-1.61
|
$11.41B 1.59B USD | $1.2M 166.71K USD | $93.17 12.95 USD | $96.58 13.43 USD | $11.41B 1.59B USD | 165.05 | $0.57 0.08 USD | |
| Opple Lighting Co.,LTD 603515.SS | $15.31 2.13 USD |
+0.2
|
$11.41B 1.59B USD | $1.41M 195.74K USD | $15.24 2.12 USD | $15.55 2.16 USD | $11.41B 1.59B USD | 12.65 | $1.21 0.17 USD | |
| Yantai North Andre Juice Co.,Ltd. 605198.SS | $39.54 5.5 USD |
-0.03
|
$11.41B 1.59B USD | $1.58M 219.35K USD | $39.07 5.43 USD | $40.27 5.6 USD | $11.41B 1.59B USD | 52.71 | $0.75 0.1 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $26.37 3.67 USD |
-0.72
|
$11.37B 1.58B USD | $3.82M 530.76K USD | $26.2 3.64 USD | $26.75 3.72 USD | $11.37B 1.58B USD | 21.43 | $1.23 0.17 USD | |
| RISING NONFERROUS 600259.SS | $33.75 4.69 USD |
-4.63
|
$11.35B 1.58B USD | $11.15M 1.55M USD | $33.11 4.6 USD | $35.23 4.9 USD | $11.35B 1.58B USD | 0 | -$0.89 -0.1 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $11.89 1.65 USD |
+0.42
|
$11.33B 1.58B USD | $6.45M 896.5K USD | $11.71 1.63 USD | $11.93 1.66 USD | $11.33B 1.58B USD | 23.31 | $0.51 0.07 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | $25.29 3.52 USD |
+1.08
|
$11.3B 1.57B USD | $2.78M 386.17K USD | $24.7 3.43 USD | $25.33 3.52 USD | $11.3B 1.57B USD | 27.19 | $0.93 0.13 USD | |
| Zhejiang CONBA Pharmaceutical Co.,Ltd. 600572.SS | $4.37 0.61 USD |
-0.23
|
$11.29B 1.57B USD | $14.63M 2.03M USD | $4.35 0.6 USD | $4.42 0.61 USD | $11.29B 1.57B USD | 23.00 | $0.19 0.03 USD | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | $62.92 8.75 USD |
+2.38
|
$11.29B 1.57B USD | $1.67M 232.57K USD | $61.16 8.5 USD | $63.52 8.83 USD | $11.29B 1.57B USD | 28.21 | $2.23 0.31 USD | |
| Xinhuanet Co., Ltd. 603888.SS | $21.73 3.02 USD |
+0.32
|
$11.28B 1.57B USD | $1.88M 261.25K USD | $21.51 2.99 USD | $21.75 3.02 USD | $11.28B 1.57B USD | 40.24 | $0.54 0.08 USD | |
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | $35.76 4.97 USD |
+0.39
|
$11.27B 1.57B USD | $1.39M 193.83K USD | $35.33 4.91 USD | $35.85 4.98 USD | $11.27B 1.57B USD | 7.49 | $4.77 0.66 USD | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $8.55 1.19 USD |
-2.84
|
$11.17B 1.55B USD | $42.62M 5.93M USD | $8.5 1.18 USD | $8.83 1.23 USD | $11.17B 1.55B USD | 71.25 | $0.12 0.02 USD | |
| Sansure Biotech Inc. 688289.SS | $19.24 2.68 USD |
+0.42
|
$11.15B 1.55B USD | $2.5M 348.28K USD | $18.97 2.64 USD | $19.4 2.7 USD | $11.15B 1.55B USD | 43.72 | $0.44 0.06 USD | |
| NBTM 600114.SS | $18.08 2.51 USD |
+1.01
|
$11.14B 1.55B USD | $10.52M 1.46M USD | $17.85 2.48 USD | $18.3 2.54 USD | $11.14B 1.55B USD | 28.25 | $0.64 0.09 USD | |
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | $21.75 3.02 USD |
-3.29
|
$11.09B 1.54B USD | $17.04M 2.37M USD | $21.5 2.99 USD | $22.6 3.14 USD | $11.09B 1.54B USD | 21.32 | $1.02 0.14 USD | |
| NYOCOR Co., Ltd. 600821.SS | $5.54 0.77 USD |
-0.36
|
$11.06B 1.54B USD | $12.64M 1.76M USD | $5.5 0.76 USD | $5.56 0.77 USD | $11.06B 1.54B USD | 13.51 | $0.41 0.06 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | $37.86 5.26 USD |
-1.66
|
$11.06B 1.54B USD | $2.8M 389.34K USD | $37.4 5.2 USD | $38.54 5.36 USD | $11.06B 1.54B USD | 23.22 | $1.63 0.23 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $10.3 1.43 USD |
+5.97
|
$11.05B 1.54B USD | $64.57M 8.98M USD | $10.08 1.4 USD | $10.68 1.48 USD | $11.05B 1.54B USD | 15.60 | $0.66 0.09 USD | |
| Changjiang Publishing & Media Co.,Ltd 600757.SS | $9.1 1.27 USD |
+0.78
|
$11.04B 1.54B USD | $8.26M 1.15M USD | $8.97 1.25 USD | $9.14 1.27 USD | $11.04B 1.54B USD | 11.66 | $0.78 0.11 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $13.79 1.92 USD |
+0.44
|
$11.03B 1.53B USD | $1.85M 256.64K USD | $13.7 1.9 USD | $13.82 1.92 USD | $11.03B 1.53B USD | 9.01 | $1.53 0.21 USD | |
| Giantec Semiconductor Corporation 688123.SS | $69.77 9.7 USD |
+1.35
|
$11.03B 1.53B USD | $1.85M 257.24K USD | $68.36 9.51 USD | $70 9.73 USD | $11.03B 1.53B USD | 38.33 | $1.82 0.25 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | $53.28 7.41 USD |
-1.52
|
$11.03B 1.53B USD | $742.11K 103.19K USD | $53 7.37 USD | $54.35 7.56 USD | $11.03B 1.53B USD | 29.60 | $1.8 0.25 USD | |
| Jihua Group Corporation Limited 601718.SS | $2.51 0.35 USD |
-0.4
|
$11.02B 1.53B USD | $14.89M 2.07M USD | $2.5 0.35 USD | $2.53 0.35 USD | $11.02B 1.53B USD | 251.00 | $0.01 0.001 USD | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | $119.1 16.56 USD |
+3.47
|
$11.01B 1.53B USD | $2.28M 316.48K USD | $112.26 15.61 USD | $121 16.82 USD | $11.01B 1.53B USD | 0 | -$0.74 -0.1 USD | |
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | $9.39 1.31 USD |
+1.08
|
$10.97B 1.52B USD | $47.42M 6.59M USD | $9.33 1.3 USD | $9.85 1.37 USD | $10.97B 1.52B USD | 44.71 | $0.21 0.03 USD | |
| Shanghai CDXJ Digital Technology Co.,LTD 603887.SS | $17.97 2.5 USD |
+0.22
|
$10.94B 1.52B USD | $16.95M 2.36M USD | $17.8 2.47 USD | $18.35 2.55 USD | $10.94B 1.52B USD | 0 | -$1.68 -0.2 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | $10.95 1.52 USD |
+1.48
|
$10.9B 1.52B USD | $4.5M 626.15K USD | $10.74 1.49 USD | $10.97 1.53 USD | $10.9B 1.52B USD | 12.30 | $0.89 0.12 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | $1.26 0.18 USD |
+0.8
|
$10.88B 1.51B USD | $28.26M 3.93M USD | $1.24 0.17 USD | $1.26 0.18 USD | $10.88B 1.51B USD | 0 | -$0.36 -0.05 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | $7.26 1.01 USD |
+0.69
|
$10.88B 1.51B USD | $1.23M 170.4K USD | $7.19 1 USD | $7.27 1.01 USD | $10.88B 1.51B USD | 10.83 | $0.67 0.09 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $57.91 8.05 USD |
+0.1
|
$10.88B 1.51B USD | $720.44K 100.17K USD | $57.52 8 USD | $58.23 8.1 USD | $10.88B 1.51B USD | 19.69 | $2.94 0.41 USD | |
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | $15.48 2.15 USD |
+0.19
|
$10.87B 1.51B USD | $16.48M 2.29M USD | $15.34 2.13 USD | $15.98 2.22 USD | $10.87B 1.51B USD | 154.79 | $0.1 0.01 USD | |
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | $27.16 3.78 USD |
+20.02
|
$10.86B 1.51B USD | $15.74M 2.19M USD | $22.41 3.12 USD | $27.16 3.78 USD | $10.86B 1.51B USD | 169.75 | $0.16 0.02 USD | |
| FUJIAN EXPRESSWAY 600033.SS | $3.95 0.55 USD |
+1.54
|
$10.84B 1.51B USD | $24.95M 3.47M USD | $3.86 0.54 USD | $3.97 0.55 USD | $10.84B 1.51B USD | 11.96 | $0.33 0.05 USD | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $3.25 0.45 USD |
+1.88
|
$10.83B 1.51B USD | $4.42M 614.84K USD | $3.16 0.44 USD | $3.27 0.45 USD | $10.83B 1.51B USD | 0 | -$0.06 -0.008 USD | |
| Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | $90.24 12.55 USD |
+0.4
|
$10.83B 1.51B USD | $493.57K 68.63K USD | $88.14 12.26 USD | $90.9 12.64 USD | $10.83B 1.51B USD | 29.98 | $3.01 0.42 USD | |
| Zhewen Interactive Group Co., Ltd. 600986.SS | $7.28 1.01 USD |
+0.28
|
$10.83B 1.51B USD | $32.58M 4.53M USD | $7.18 1 USD | $7.33 1.02 USD | $10.83B 1.51B USD | 66.18 | $0.11 0.02 USD | |
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | $8.68 1.21 USD |
+0.46
|
$10.82B 1.5B USD | $6.74M 936.83K USD | $8.55 1.19 USD | $8.7 1.21 USD | $10.82B 1.5B USD | 0 | -$1.32 -0.1 USD | |
| PNC Process Systems Co., Ltd. 603690.SS | $28.16 3.92 USD |
-1.4
|
$10.8B 1.5B USD | $20.04M 2.79M USD | $27.74 3.86 USD | $28.6 3.98 USD | $10.8B 1.5B USD | 28.16 | $1 0.14 USD | |
| LANHUA SCI-TECH VENTURE 600123.SS | $7.26 1.01 USD |
0
|
$10.7B 1.49B USD | $2.81M 391.2K USD | $7.22 1 USD | $7.28 1.01 USD | $10.7B 1.49B USD | 10.67 | $0.68 0.09 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $86.58 12.04 USD |
-0.31
|
$10.67B 1.48B USD | $746.44K 103.79K USD | $86.36 12.01 USD | $88.45 12.3 USD | $10.67B 1.48B USD | 21.27 | $4.07 0.57 USD | |
| HISUN PHARM 600267.SS | $8.86 1.23 USD |
-1.55
|
$10.62B 1.48B USD | $12.26M 1.7M USD | $8.79 1.22 USD | $9.05 1.26 USD | $10.62B 1.48B USD | 18.45 | $0.48 0.07 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $48.3 6.72 USD |
+0.52
|
$10.62B 1.48B USD | $3.31M 460.66K USD | $47.65 6.63 USD | $49.48 6.88 USD | $10.62B 1.48B USD | 25.28 | $1.91 0.27 USD | |
| Suzhou HYC Technology Co.,Ltd. 688001.SS | $23.82 3.31 USD |
+0.72
|
$10.61B 1.48B USD | $1.66M 231.21K USD | $23.47 3.26 USD | $23.99 3.34 USD | $10.61B 1.48B USD | 0 | -$0.01 -0.001 USD | |
| SANYOU CHEM IND 600409.SS | $5.13 0.71 USD |
0
|
$10.59B 1.47B USD | $8.98M 1.25M USD | $5.09 0.71 USD | $5.15 0.72 USD | $10.59B 1.47B USD | 21.37 | $0.24 0.03 USD | |
| DATANG TELECOM 600198.SS | $8.11 1.13 USD |
+3.44
|
$10.57B 1.47B USD | $29.79M 4.14M USD | $7.78 1.08 USD | $8.34 1.16 USD | $10.57B 1.47B USD | 135.16 | $0.06 0.008 USD | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.39 — |
+3.78
|
$1.47B — | $1.61M — | $0.3699 — | $0.39 — | $1.47B — | 19.25 | $0.02 — | |
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | $10 1.39 USD |
-1.28
|
$10.55B 1.47B USD | $14.41M 2M USD | $9.78 1.36 USD | $10.46 1.45 USD | $10.55B 1.47B USD | 83.33 | $0.12 0.02 USD | |
| Triumph Science & Technology Co.,Ltd 600552.SS | $11.1 1.54 USD |
+3.64
|
$10.49B 1.46B USD | $22.47M 3.12M USD | $10.61 1.48 USD | $11.17 1.55 USD | $10.49B 1.46B USD | 74.00 | $0.15 0.02 USD | |
| URBAN CONS DEV 600266.SS | $5.05 0.7 USD |
+4.12
|
$10.48B 1.46B USD | $90.66M 12.61M USD | $4.75 0.66 USD | $5.1 0.71 USD | $10.48B 1.46B USD | 36.07 | $0.14 0.02 USD | |
| Guobang Pharma Ltd. 605507.SS | $18.74 2.61 USD |
-0.48
|
$10.47B 1.46B USD | $4.05M 563.54K USD | $18.7 2.6 USD | $19.1 2.66 USD | $10.47B 1.46B USD | 13.19 | $1.42 0.2 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $32.92 4.58 USD |
+0.18
|
$10.47B 1.46B USD | $1.53M 212.19K USD | $32.4 4.51 USD | $32.99 4.59 USD | $10.47B 1.46B USD | 28.37 | $1.16 0.16 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||