结果页面 7，国家/地区：中国，交易所：Shanghai ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shanghai (2503)
- {{item.name}}
- 所有交流
- Shanghai (2503)
- Shenzhen (2994)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (17)
- 建筑材料 (18)
- 化学品 (73)
- 特种化学品 (80)
- 木材和木材生产 (3)
- 纸和纸制品 (14)
- 铝 (12)
- 铜 (6)
- 其他工业金属和采矿 (24)
- 金 (5)
- 其他贵金属和采矿 (2)
- 炼焦煤 (7)
- 钢 (31)
- 汽车和卡车经销商 (2)
- 汽车制造商 (15)
- 汽车零部件 (91)
- 休闲车 (2)
- 家具、固定装置和器具 (36)
- 纺织品制造 (31)
- 服装制造 (19)
- 鞋类和配件 (6)
- 包装和容器 (12)
- 个人服务 (1)
- 餐厅 (2)
- 服装零售 (1)
- 百货商店 (29)
- 奢侈品 (6)
- 互联网零售 (1)
- 专业零售 (6)
- 休闲 (13)
- 住宿 (10)
- 旅行服务 (4)
- 资产管理 (6)
- 资本市场 (29)
- 金融数据和股票交易所 (1)
- 金融集团 (2)
- 信贷服务 (2)
- 房地产服务 (14)
- 糖果商 (1)
- 农产品 (20)
- 家用和个人用品 (9)
- 包装食品 (32)
- 教育和培训服务 (4)
- 食品配送 (1)
- 食品杂货店 (4)
- 生物技术 (46)
- 医疗保健设施 (1)
- 医药零售商 (5)
- 健康信息服务 (1)
- 医疗器械 (26)
- 医疗仪器和用品 (21)
- 诊断和研究 (6)
- 医药分销 (7)
- 电信服务 (8)
- 广告代理机构 (9)
- 出版 (19)
- 广播 (4)
- 娱乐 (10)
- 互联网内容和信息 (4)
- 电子游戏和多媒体 (2)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (4)
- 石油和天然气中游 (7)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (9)
- 热能煤 (21)
- 航空航天与国防 (22)
- 专业商业服务 (6)
- 咨询服务 (1)
- 出租和租赁服务 (2)
- 安全与保护服务 (2)
- 人事与就业服务 (1)
- 综合性企业 (19)
- 工程与建筑 (63)
- 基础设施运营 (13)
- 建筑产品和设备 (7)
- 农用和重型工程机械 (18)
- 工业分销 (2)
- 商业设备和用品 (5)
- 特种工业机械 (139)
- 金属加工 (20)
- 污染与处理控制 (14)
- 工具和配件 (11)
- 电气设备与零件 (86)
- 机场和航空服务 (3)
- 航空公司 (6)
- 铁路 (21)
- 海运 (23)
- 货车运输 (8)
- 综合货运与物流 (19)
- 废物管理 (15)
- 信息技术服务 (20)
- 通信设备 (35)
- 计算机硬件 (5)
- 消费电子产品 (9)
- 电子元器件 (66)
- 电子和计算机分销 (3)
- 科学技术仪器 (12)
- 半导体设备与材料 (24)
- 半导体 (41)
- 太阳能 (9)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jiangyin Jianghua Microelectronics Materials Co., Ltd
603078.SS
CN
|
CN¥42.76 6.31 USD |
+2.49
|
CN¥16.49B 2.43B USD | CN¥49.58M 7.32M USD | CN¥39.88 5.88 USD | CN¥43.29 6.39 USD | CN¥16.49B 2.43B USD | 152.71 | CN¥0.28 0.04 USD | ||
|
China Kings Resources Group Co.,Ltd.
603505.SS
CN
|
CN¥19.52 2.88 USD |
+4
|
CN¥16.43B 2.42B USD | CN¥35.60M 5.25M USD | CN¥18.80 2.77 USD | CN¥20.07 2.96 USD | CN¥16.43B 2.42B USD | 50.05 | CN¥0.39 0.06 USD | ||
Chongqing Fuling Electric Power Industrial Co., Ltd.
600452.SS
CN
|
CN¥10.69 1.58 USD |
+1.33
|
CN¥16.43B 2.42B USD | CN¥26.03M 3.84M USD | CN¥10.55 1.56 USD | CN¥10.81 1.59 USD | CN¥16.43B 2.42B USD | 38.17 | CN¥0.28 0.04 USD | ||
|
Beijing Worldia Diamond Tools Co.,Ltd.
688028.SS
CN
|
CN¥108.79 16.05 USD |
+6.99
|
CN¥16.42B 2.42B USD | CN¥4.68M 691.22K USD | CN¥102.45 15.12 USD | CN¥109.65 16.18 USD | CN¥16.42B 2.42B USD | 162.37 | CN¥0.67 0.1 USD | ||
|
Xizang Zhufeng Resources Co., Ltd.
600338.SS
CN
|
CN¥17.93 2.65 USD |
+0.34
|
CN¥16.39B 2.42B USD | CN¥104.45M 15.41M USD | CN¥17.51 2.58 USD | CN¥18.48 2.73 USD | CN¥16.39B 2.42B USD | 28.91 | CN¥0.62 0.09 USD | ||
|
Shandong Buchang Pharmaceuticals Co., Ltd.
603858.SS
CN
|
CN¥15.54 2.29 USD |
+2.1
|
CN¥16.39B 2.42B USD | CN¥7.33M 1.08M USD | CN¥15.15 2.24 USD | CN¥15.56 2.3 USD | CN¥16.39B 2.42B USD | 43.16 | CN¥0.36 0.05 USD | ||
|
Changzheng Engineering Technology Co.,Ltd
603698.SS
CN
|
CN¥30.56 4.51 USD |
-1.2
|
CN¥16.38B 2.42B USD | CN¥11.22M 1.65M USD | CN¥30.13 4.45 USD | CN¥30.99 4.57 USD | CN¥16.38B 2.42B USD | 72.76 | CN¥0.42 0.06 USD | ||
CETC Chips Technology Inc.
600877.SS
CN
|
CN¥13.80 2.04 USD |
+3.29
|
CN¥16.34B 2.41B USD | CN¥17.99M 2.65M USD | CN¥13.34 1.97 USD | CN¥13.84 2.04 USD | CN¥16.34B 2.41B USD | 460.00 | CN¥0.03 0.004 USD | ||
|
BBMG Corporation
601992.SS
CN
|
CN¥1.53 0.23 USD |
+0.66
|
CN¥16.34B 2.41B USD | CN¥55.97M 8.26M USD | CN¥1.51 0.22 USD | CN¥1.56 0.23 USD | CN¥16.34B 2.41B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
JiangSu Changling Hydraulic Co.,Ltd
605389.SS
CN
|
CN¥87.04 12.84 USD |
+6.04
|
CN¥16.30B 2.41B USD | CN¥2.32M 342.23K USD | CN¥81.97 12.09 USD | CN¥88.80 13.1 USD | CN¥16.30B 2.41B USD | 114.52 | CN¥0.76 0.11 USD | ||
Shanghai Highly (Group) Co., Ltd.
600619.SS
CN
|
CN¥15.15 2.24 USD |
+1.68
|
CN¥16.26B 2.4B USD | CN¥23.97M 3.54M USD | CN¥14.75 2.18 USD | CN¥15.22 2.25 USD | CN¥16.26B 2.4B USD | 116.53 | CN¥0.13 0.02 USD | ||
|
Beijing Dahao Technology Corp.,Ltd
603025.SS
CN
|
CN¥14.52 2.14 USD |
+4.91
|
CN¥16.21B 2.39B USD | CN¥9.93M 1.46M USD | CN¥13.90 2.05 USD | CN¥14.53 2.14 USD | CN¥16.21B 2.39B USD | 19.89 | CN¥0.73 0.11 USD | ||
|
Luxin Venture Capital Group Co., Ltd.
600783.SS
CN
|
CN¥21.78 3.21 USD |
+2.21
|
CN¥16.21B 2.39B USD | CN¥24.98M 3.69M USD | CN¥20.70 3.05 USD | CN¥21.85 3.22 USD | CN¥16.21B 2.39B USD | 99.00 | CN¥0.22 0.03 USD | ||
|
Suzhou Nanomicro Technology Co., Ltd.
688690.SS
CN
|
CN¥40.10 5.92 USD |
+10.93
|
CN¥16.19B 2.39B USD | CN¥21.12M 3.12M USD | CN¥35.63 5.26 USD | CN¥40.46 5.97 USD | CN¥16.19B 2.39B USD | 91.13 | CN¥0.44 0.06 USD | ||
|
Kingclean Electric Co.,Ltd
603355.SS
CN
|
CN¥28.18 4.16 USD |
+2.85
|
CN¥16.16B 2.38B USD | CN¥3.93M 579.15K USD | CN¥26.97 3.98 USD | CN¥28.27 4.17 USD | CN¥16.16B 2.38B USD | 27.62 | CN¥1.02 0.15 USD | ||
|
Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd
600063.SS
CN
|
CN¥7.80 1.15 USD |
+5.26
|
CN¥16.14B 2.38B USD | CN¥171.10M 25.25M USD | CN¥7.42 1.09 USD | CN¥8.00 1.18 USD | CN¥16.14B 2.38B USD | 35.45 | CN¥0.22 0.03 USD | ||
|
Innovation New Material Technology Co., Ltd.
600361.SS
CN
|
CN¥4.32 0.64 USD |
+4.6
|
CN¥16.13B 2.38B USD | CN¥120.15M 17.73M USD | CN¥4.12 0.61 USD | CN¥4.45 0.66 USD | CN¥16.13B 2.38B USD | 18.78 | CN¥0.23 0.03 USD | ||
|
Bomin Electronics Co., Ltd.
603936.SS
CN
|
CN¥24.97 3.68 USD |
+6.71
|
CN¥16.11B 2.38B USD | CN¥51.65M 7.62M USD | CN¥23.41 3.45 USD | CN¥25.15 3.71 USD | CN¥16.11B 2.38B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shanghai Haoyuan Chemexpress Co., Ltd.
688131.SS
CN
|
CN¥75.92 11.2 USD |
-1.47
|
CN¥16.10B 2.38B USD | CN¥4.91M 724.99K USD | CN¥75.03 11.07 USD | CN¥77.77 11.47 USD | CN¥16.10B 2.38B USD | 66.01 | CN¥1.15 0.17 USD | ||
|
Ningbo Xusheng Group Co., Ltd.
603305.SS
CN
|
CN¥13.92 2.05 USD |
+1.38
|
CN¥16.09B 2.37B USD | CN¥20.91M 3.08M USD | CN¥13.75 2.03 USD | CN¥14.01 2.07 USD | CN¥16.09B 2.37B USD | 35.69 | CN¥0.39 0.06 USD | ||
|
China Railway Hi-tech Industry Corporation Limited
600528.SS
CN
|
CN¥7.21 1.06 USD |
+1.26
|
CN¥16.02B 2.36B USD | CN¥16.78M 2.48M USD | CN¥7.12 1.05 USD | CN¥7.30 1.08 USD | CN¥16.02B 2.36B USD | 12.01 | CN¥0.60 0.09 USD | ||
|
Jiangsu Broadcasting Cable Information Network Corporation Limited
600959.SS
CN
|
CN¥3.20 0.47 USD |
+1.59
|
CN¥16.00B 2.36B USD | CN¥49.84M 7.35M USD | CN¥3.15 0.46 USD | CN¥3.25 0.48 USD | CN¥16.00B 2.36B USD | 80.00 | CN¥0.04 0.005 USD | ||
|
Bank of Xi'an Co.,Ltd.
600928.SS
CN
|
CN¥3.59 0.53 USD |
-0.28
|
CN¥15.96B 2.35B USD | CN¥30.28M 4.47M USD | CN¥3.55 0.52 USD | CN¥3.64 0.54 USD | CN¥15.96B 2.35B USD | 5.88 | CN¥0.61 0.09 USD | ||
Chongqing Zaisheng Technology Co., Ltd.
603601.SS
CN
|
CN¥13.95 2.06 USD |
+3.26
|
CN¥15.94B 2.35B USD | CN¥142.08M 20.96M USD | CN¥13.16 1.94 USD | CN¥14.02 2.07 USD | CN¥15.94B 2.35B USD | 465.00 | CN¥0.03 0.004 USD | ||
|
Sinocelltech Group Limited
688520.SS
CN
|
CN¥33.81 4.99 USD |
-2.14
|
CN¥15.90B 2.35B USD | CN¥2.20M 324.68K USD | CN¥33.78 4.98 USD | CN¥35.00 5.16 USD | CN¥15.90B 2.35B USD | 0 | -CN¥1.82 -0.2 USD | ||
|
Liaoning Cheng Da Co., Ltd.
600739.SS
CN
|
CN¥10.42 1.54 USD |
+0.97
|
CN¥15.86B 2.34B USD | CN¥20.45M 3.02M USD | CN¥10.22 1.51 USD | CN¥10.65 1.57 USD | CN¥15.86B 2.34B USD | 16.80 | CN¥0.62 0.09 USD | ||
|
Shanghai Awinic Technology Co.,Ltd.
688798.SS
CN
|
CN¥67.97 10.03 USD |
+5.54
|
CN¥15.85B 2.34B USD | CN¥3.45M 509.17K USD | CN¥64.77 9.56 USD | CN¥68.17 10.06 USD | CN¥15.85B 2.34B USD | 49.61 | CN¥1.37 0.2 USD | ||
|
Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd.
603267.SS
CN
|
CN¥68.42 10.1 USD |
+10
|
CN¥15.81B 2.33B USD | CN¥14.40M 2.12M USD | CN¥63.00 9.3 USD | CN¥68.42 10.1 USD | CN¥15.81B 2.33B USD | 50.30 | CN¥1.36 0.2 USD | ||
|
Hengdian Group Tospo Lighting Co., Ltd.
603303.SS
CN
|
CN¥33.14 4.89 USD |
+1.35
|
CN¥15.81B 2.33B USD | CN¥13.63M 2.01M USD | CN¥30.94 4.57 USD | CN¥33.50 4.94 USD | CN¥15.81B 2.33B USD | 62.52 | CN¥0.53 0.08 USD | ||
|
Shanghai Anlogic Infotech Co., Ltd.
688107.SS
CN
|
CN¥39.38 5.81 USD |
+4.93
|
CN¥15.79B 2.33B USD | CN¥10.57M 1.56M USD | CN¥37.83 5.58 USD | CN¥39.50 5.83 USD | CN¥15.79B 2.33B USD | 0 | -CN¥0.66 -0.09 USD | ||
|
Arcplus Group PLC
600629.SS
CN
|
CN¥16.47 2.43 USD |
+3.52
|
CN¥15.78B 2.33B USD | CN¥24.99M 3.69M USD | CN¥15.81 2.33 USD | CN¥16.49 2.43 USD | CN¥15.78B 2.33B USD | 1647.00 | CN¥0.01 0.001 USD | ||
|
North Electro-Optic Co.,Ltd.
600184.SS
CN
|
CN¥27.07 3.99 USD |
+8.06
|
CN¥15.77B 2.33B USD | CN¥43.88M 6.47M USD | CN¥24.65 3.64 USD | CN¥27.20 4.01 USD | CN¥15.77B 2.33B USD | 270.69 | CN¥0.10 0.01 USD | ||
|
China Resources Jiangzhong Pharmaceutical Co.,Ltd
600750.SS
CN
|
CN¥24.70 3.64 USD |
+0.57
|
CN¥15.70B 2.32B USD | CN¥6.11M 901.15K USD | CN¥24.33 3.59 USD | CN¥25.44 3.75 USD | CN¥15.70B 2.32B USD | 17.03 | CN¥1.45 0.21 USD | ||
Xi'an Shaangu Power Co., Ltd.
601369.SS
CN
|
CN¥9.06 1.34 USD |
+1.46
|
CN¥15.61B 2.3B USD | CN¥15.19M 2.24M USD | CN¥8.87 1.31 USD | CN¥9.08 1.34 USD | CN¥15.61B 2.3B USD | 22.65 | CN¥0.40 0.06 USD | ||
|
Henan Dayou Energy Co., Ltd
600403.SS
CN
|
CN¥6.53 0.96 USD |
-9.93
|
CN¥15.61B 2.3B USD | CN¥32.51M 4.8M USD | CN¥6.53 0.96 USD | CN¥6.73 0.99 USD | CN¥15.61B 2.3B USD | 0 | -CN¥0.78 -0.1 USD | ||
|
Topchoice Medical Co., Inc.
600763.SS
CN
|
CN¥34.83 5.14 USD |
+0.78
|
CN¥15.58B 2.3B USD | CN¥5.59M 824.36K USD | CN¥34.25 5.05 USD | CN¥34.90 5.15 USD | CN¥15.58B 2.3B USD | 30.82 | CN¥1.13 0.17 USD | ||
|
Jiangsu Hongtian Technology Co.,Ltd.
603800.SS
CN
|
CN¥74.83 11.04 USD |
+10
|
CN¥15.56B 2.3B USD | CN¥10.25M 1.51M USD | CN¥68.58 10.12 USD | CN¥74.83 11.04 USD | CN¥15.56B 2.3B USD | 575.61 | CN¥0.13 0.02 USD | ||
Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd.
600363.SS
CN
|
CN¥34.51 5.09 USD |
+4.64
|
CN¥15.56B 2.3B USD | CN¥16.11M 2.38M USD | CN¥32.72 4.83 USD | CN¥34.93 5.15 USD | CN¥15.56B 2.3B USD | 33.50 | CN¥1.03 0.15 USD | ||
|
Zhejiang Orient Holdings Group Co., Ltd.
600120.SS
CN
|
CN¥4.55 0.67 USD |
+1.79
|
CN¥15.54B 2.29B USD | CN¥40.88M 6.03M USD | CN¥4.51 0.67 USD | CN¥4.64 0.68 USD | CN¥15.54B 2.29B USD | 16.25 | CN¥0.28 0.04 USD | ||
|
A-Zenith Home Furnishings Co., Ltd.
603389.SS
CN
|
CN¥59.07 8.72 USD |
-0.56
|
CN¥15.52B 2.29B USD | CN¥851.20K 125.59K USD | CN¥58.58 8.64 USD | CN¥60.50 8.93 USD | CN¥15.52B 2.29B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Shaanxi Aerospace Power Hi-Tech Co., Ltd.
600343.SS
CN
|
CN¥24.29 3.58 USD |
-3.15
|
CN¥15.50B 2.29B USD | CN¥42.21M 6.23M USD | CN¥24.08 3.55 USD | CN¥24.83 3.66 USD | CN¥15.50B 2.29B USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Jinhong Gas Co.,Ltd.
688106.SS
CN
|
CN¥28.95 4.27 USD |
+2.77
|
CN¥15.50B 2.29B USD | CN¥36.09M 5.32M USD | CN¥27.48 4.05 USD | CN¥29.29 4.32 USD | CN¥15.50B 2.29B USD | 152.36 | CN¥0.19 0.03 USD | ||
|
Shanghai Feilo Acoustics Co.,Ltd
600651.SS
CN
|
CN¥6.17 0.91 USD |
+0.16
|
CN¥15.47B 2.28B USD | CN¥19.86M 2.93M USD | CN¥6.11 0.9 USD | CN¥6.31 0.93 USD | CN¥15.47B 2.28B USD | 308.50 | CN¥0.02 0.002 USD | ||
|
Jiangsu Eazytec Co., Ltd.
688258.SS
CN
|
CN¥127.30 18.78 USD |
+4.69
|
CN¥15.42B 2.28B USD | CN¥4.24M 624.97K USD | CN¥121.24 17.89 USD | CN¥128.30 18.93 USD | CN¥15.42B 2.28B USD | 123.59 | CN¥1.03 0.15 USD | ||
|
IKD Co., Ltd.
600933.SS
CN
|
CN¥14.97 2.21 USD |
+1.56
|
CN¥15.42B 2.28B USD | CN¥10.62M 1.57M USD | CN¥14.77 2.18 USD | CN¥15.05 2.22 USD | CN¥15.42B 2.28B USD | 13.73 | CN¥1.09 0.16 USD | ||
|
Guangzhou Sanfu New Materials Technology Co.,Ltd
688359.SS
CN
|
CN¥155.88 23 USD |
+11.79
|
CN¥15.39B 2.27B USD | CN¥6.18M 911.6K USD | CN¥141.00 20.8 USD | CN¥155.89 23 USD | CN¥15.39B 2.27B USD | 0 | -CN¥0.56 -0.08 USD | ||
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.
601568.SS
CN
|
CN¥3.86 0.57 USD |
-2.28
|
CN¥15.33B 2.26B USD | CN¥34.44M 5.08M USD | CN¥3.83 0.57 USD | CN¥3.94 0.58 USD | CN¥15.33B 2.26B USD | 386.00 | CN¥0.01 0.001 USD | ||
|
Willfar Information Technology Co., Ltd.
688100.SS
CN
|
CN¥31.14 4.59 USD |
+1.76
|
CN¥15.31B 2.26B USD | CN¥4.14M 610.92K USD | CN¥30.69 4.53 USD | CN¥31.20 4.6 USD | CN¥15.31B 2.26B USD | 22.24 | CN¥1.40 0.21 USD | ||
|
InfoVision Optoelectronics (Kunshan) Co., Ltd.
688055.SS
CN
|
CN¥4.59 0.68 USD |
+5.76
|
CN¥15.30B 2.26B USD | CN¥25.59M 3.78M USD | CN¥4.35 0.64 USD | CN¥4.60 0.68 USD | CN¥15.30B 2.26B USD | 0 | -CN¥0.07 -0.01 USD | ||
China Aluminum International Engineering Corporation Limited
601068.SS
CN
|
CN¥5.11 0.75 USD |
+0.99
|
CN¥15.27B 2.25B USD | CN¥16.34M 2.41M USD | CN¥5.03 0.74 USD | CN¥5.23 0.77 USD | CN¥15.27B 2.25B USD | 127.75 | CN¥0.04 0.005 USD | ||
|
Zhejiang Dongri Limited Company
600113.SS
CN
|
CN¥36.14 5.33 USD |
+0.81
|
CN¥15.22B 2.25B USD | CN¥4.43M 653.76K USD | CN¥35.41 5.22 USD | CN¥36.42 5.37 USD | CN¥15.22B 2.25B USD | 106.29 | CN¥0.34 0.05 USD | ||
|
DaTang HuaYin Electric Power CO.,LTD
600744.SS
CN
|
CN¥7.49 1.11 USD |
+3.03
|
CN¥15.21B 2.24B USD | CN¥81.18M 11.98M USD | CN¥7.26 1.07 USD | CN¥7.53 1.11 USD | CN¥15.21B 2.24B USD | 124.83 | CN¥0.06 0.008 USD | ||
|
Weaver Network Technology Co., Ltd.
603039.SS
CN
|
CN¥49.25 7.27 USD |
+3.44
|
CN¥15.15B 2.24B USD | CN¥22.50M 3.32M USD | CN¥46.25 6.82 USD | CN¥49.53 7.31 USD | CN¥15.15B 2.24B USD | 44.77 | CN¥1.10 0.16 USD | ||
Anhui Heli Co.,Ltd.
600761.SS
CN
|
CN¥16.98 2.51 USD |
+2.23
|
CN¥15.12B 2.23B USD | CN¥9.54M 1.41M USD | CN¥16.61 2.45 USD | CN¥17.00 2.51 USD | CN¥15.12B 2.23B USD | 12.21 | CN¥1.39 0.21 USD | ||
|
Nanhua Futures Co., Ltd.
603093.SS
CN
|
CN¥21.03 3.1 USD |
+9.99
|
CN¥15.09B 2.23B USD | CN¥11.22M 1.66M USD | CN¥18.92 2.79 USD | CN¥21.03 3.1 USD | CN¥15.09B 2.23B USD | 20.02 | CN¥1.05 0.15 USD | ||
|
Guangzhou Risong Intelligent Technology Holding Co., Ltd.
688090.SS
CN
|
CN¥123.13 18.17 USD |
+20
|
CN¥15.07B 2.22B USD | CN¥12.73M 1.88M USD | CN¥103.95 15.34 USD | CN¥123.13 18.17 USD | CN¥15.07B 2.22B USD | 439.75 | CN¥0.28 0.04 USD | ||
|
Shanghai Flyco Electrical Appliance Co., Ltd.
603868.SS
CN
|
CN¥34.48 5.09 USD |
+1.71
|
CN¥15.02B 2.22B USD | CN¥3.20M 472.57K USD | CN¥33.90 5 USD | CN¥35.43 5.23 USD | CN¥15.02B 2.22B USD | 28.97 | CN¥1.19 0.18 USD | ||
|
Jiangxi Tungsten Rare And Precious Equipment Co., Ltd.
600397.SS
CN
|
CN¥15.17 2.24 USD |
+3.06
|
CN¥15.02B 2.22B USD | CN¥79.66M 11.75M USD | CN¥14.84 2.19 USD | CN¥15.59 2.3 USD | CN¥15.02B 2.22B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Shanghai Beite Technology group Co., Ltd.
603009.SS
CN
|
CN¥43.24 6.38 USD |
+1.34
|
CN¥14.98B 2.21B USD | CN¥8.97M 1.32M USD | CN¥42.69 6.3 USD | CN¥43.48 6.42 USD | CN¥14.98B 2.21B USD | 116.86 | CN¥0.37 0.05 USD | ||
|
Dawei Technology (Guangdong) Group Co., Ltd.
600589.SS
CN
|
CN¥10.08 1.49 USD |
+7.81
|
CN¥14.97B 2.21B USD | CN¥113.38M 16.73M USD | CN¥9.45 1.39 USD | CN¥10.13 1.49 USD | CN¥14.97B 2.21B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Xiamen Solex High-tech Industries Co., Ltd.
603992.SS
CN
|
CN¥33.70 4.97 USD |
+1.54
|
CN¥14.93B 2.2B USD | CN¥7.71M 1.14M USD | CN¥32.55 4.8 USD | CN¥34.20 5.05 USD | CN¥14.93B 2.2B USD | 55.24 | CN¥0.61 0.09 USD | ||
Tonghua Dongbao Pharmaceutical Co., Ltd.
600867.SS
CN
|
CN¥7.62 1.12 USD |
+0.93
|
CN¥14.92B 2.2B USD | CN¥17.71M 2.61M USD | CN¥7.51 1.11 USD | CN¥7.64 1.13 USD | CN¥14.92B 2.2B USD | 12.09 | CN¥0.63 0.09 USD | ||
|
Xinhua Winshare Publishing and Media Co., Ltd.
601811.SS
CN
|
CN¥12.09 1.78 USD |
-0.08
|
CN¥14.92B 2.2B USD | CN¥2.68M 396.16K USD | CN¥11.99 1.77 USD | CN¥12.32 1.82 USD | CN¥14.92B 2.2B USD | 9.51 | CN¥1.27 0.19 USD | ||
|
CSSC Science& Technology Co., Ltd
600072.SS
CN
|
CN¥9.87 1.46 USD |
+1.33
|
CN¥14.81B 2.19B USD | CN¥21.85M 3.22M USD | CN¥9.77 1.44 USD | CN¥10.05 1.48 USD | CN¥14.81B 2.19B USD | 0 | -CN¥2.17 -0.3 USD | ||
|
Zhuzhou Times New Material Technology Co., Ltd.
600458.SS
CN
|
CN¥15.90 2.35 USD |
+1.47
|
CN¥14.80B 2.18B USD | CN¥75.56M 11.15M USD | CN¥15.67 2.31 USD | CN¥16.59 2.45 USD | CN¥14.80B 2.18B USD | 26.94 | CN¥0.59 0.09 USD | ||
|
Sichuan Teway Food Group Co.,Ltd
603317.SS
CN
|
CN¥13.89 2.05 USD |
+0.51
|
CN¥14.79B 2.18B USD | CN¥11.26M 1.66M USD | CN¥13.80 2.04 USD | CN¥14.22 2.1 USD | CN¥14.79B 2.18B USD | 19.84 | CN¥0.70 0.1 USD | ||
|
Jiangsu Cnano Technology Co., Ltd.
688116.SS
CN
|
CN¥40.24 5.94 USD |
+3.98
|
CN¥14.75B 2.18B USD | CN¥12.21M 1.8M USD | CN¥38.83 5.73 USD | CN¥41.23 6.08 USD | CN¥14.75B 2.18B USD | 62.87 | CN¥0.64 0.09 USD | ||
|
Xiangtan Electric Manufacturing Co., Ltd.
600416.SS
CN
|
CN¥9.99 1.47 USD |
+2.36
|
CN¥14.74B 2.18B USD | CN¥21.10M 3.11M USD | CN¥9.82 1.45 USD | CN¥10.05 1.48 USD | CN¥14.74B 2.18B USD | 66.59 | CN¥0.15 0.02 USD | ||
|
Sumec Corporation Limited
600710.SS
CN
|
CN¥11.25 1.66 USD |
+1.53
|
CN¥14.70B 2.17B USD | CN¥10.48M 1.55M USD | CN¥11.09 1.64 USD | CN¥11.48 1.69 USD | CN¥14.70B 2.17B USD | 10.51 | CN¥1.07 0.16 USD | ||
Shandong Publishing&Media Co.,Ltd
601019.SS
CN
|
CN¥7.03 1.04 USD |
-0.28
|
CN¥14.67B 2.16B USD | CN¥7.87M 1.16M USD | CN¥6.98 1.03 USD | CN¥7.11 1.05 USD | CN¥14.67B 2.16B USD | 12.33 | CN¥0.57 0.08 USD | ||
|
Chengdu Olymvax Biopharmaceuticals Inc.
688319.SS
CN
|
CN¥36.15 5.33 USD |
+2.64
|
CN¥14.67B 2.16B USD | CN¥7.25M 1.07M USD | CN¥34.41 5.08 USD | CN¥36.15 5.33 USD | CN¥14.67B 2.16B USD | 258.21 | CN¥0.14 0.02 USD | ||
|
Qingdao NovelBeam Technology Co.,Ltd.
688677.SS
CN
|
CN¥122.00 18 USD |
+10.8
|
CN¥14.62B 2.16B USD | CN¥6.89M 1.02M USD | CN¥109.08 16.09 USD | CN¥122.00 18 USD | CN¥14.62B 2.16B USD | 75.77 | CN¥1.61 0.24 USD | ||
|
Ningbo Yunsheng Co., Ltd.
600366.SS
CN
|
CN¥13.29 1.96 USD |
+0.08
|
CN¥14.61B 2.16B USD | CN¥53.58M 7.91M USD | CN¥13.05 1.93 USD | CN¥13.38 1.97 USD | CN¥14.61B 2.16B USD | 34.97 | CN¥0.38 0.06 USD | ||
|
Tibet Urban Development and Investment Co.,LTD
600773.SS
CN
|
CN¥15.34 2.26 USD |
-1.29
|
CN¥14.60B 2.15B USD | CN¥51.44M 7.59M USD | CN¥15.14 2.23 USD | CN¥16.40 2.42 USD | CN¥14.60B 2.15B USD | 0 | -CN¥0.59 -0.08 USD | ||
|
ArcSoft Corporation Limited
688088.SS
CN
|
CN¥36.38 5.37 USD |
+2.08
|
CN¥14.59B 2.15B USD | CN¥6.72M 991.55K USD | CN¥35.75 5.27 USD | CN¥36.55 5.39 USD | CN¥14.59B 2.15B USD | 55.96 | CN¥0.65 0.1 USD | ||
|
Baoji Titanium Industry Co., Ltd.
600456.SS
CN
|
CN¥30.54 4.51 USD |
+2.48
|
CN¥14.59B 2.15B USD | CN¥11.61M 1.71M USD | CN¥29.48 4.35 USD | CN¥30.54 4.51 USD | CN¥14.59B 2.15B USD | 37.70 | CN¥0.81 0.12 USD | ||
|
Wuxi Huaguang Environment & Energy Group Co.,Ltd.
600475.SS
CN
|
CN¥15.22 2.25 USD |
+4.03
|
CN¥14.55B 2.15B USD | CN¥11.05M 1.63M USD | CN¥14.61 2.16 USD | CN¥15.35 2.26 USD | CN¥14.55B 2.15B USD | 39.02 | CN¥0.39 0.06 USD | ||
|
Shanghai Bailian (Group) Co., Ltd.
600827.SS
CN
|
CN¥8.15 1.2 USD |
+0.99
|
CN¥14.54B 2.15B USD | CN¥12.54M 1.85M USD | CN¥8.02 1.18 USD | CN¥8.19 1.21 USD | CN¥14.54B 2.15B USD | 11.81 | CN¥0.69 0.1 USD | ||
|
GRIPM Advanced Materials Co., Ltd.
688456.SS
CN
|
CN¥140.05 20.66 USD |
+6.06
|
CN¥14.52B 2.14B USD | CN¥13.77M 2.03M USD | CN¥131.89 19.46 USD | CN¥146.51 21.62 USD | CN¥14.52B 2.14B USD | 153.90 | CN¥0.91 0.13 USD | ||
|
BTG Hotels (Group) Co., Ltd.
600258.SS
CN
|
CN¥13.00 1.92 USD |
+1.96
|
CN¥14.52B 2.14B USD | CN¥17.15M 2.53M USD | CN¥12.78 1.89 USD | CN¥13.25 1.95 USD | CN¥14.52B 2.14B USD | 17.10 | CN¥0.76 0.11 USD | ||
|
China Enterprise Company Limited
600675.SS
CN
|
CN¥2.40 0.35 USD |
-0.41
|
CN¥14.51B 2.14B USD | CN¥20.87M 3.08M USD | CN¥2.39 0.35 USD | CN¥2.45 0.36 USD | CN¥14.51B 2.14B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Beijing United Information Technology Co.,Ltd.
603613.SS
CN
|
CN¥20.01 2.95 USD |
+1.21
|
CN¥14.42B 2.13B USD | CN¥10.78M 1.59M USD | CN¥19.77 2.92 USD | CN¥20.25 2.99 USD | CN¥14.42B 2.13B USD | 10.75 | CN¥1.86 0.27 USD | ||
|
Jiangsu Cai Qin Technology Co., Ltd
688182.SS
CN
|
CN¥36.03 5.32 USD |
+3.18
|
CN¥14.41B 2.13B USD | CN¥8.49M 1.25M USD | CN¥35.10 5.18 USD | CN¥36.41 5.37 USD | CN¥14.41B 2.13B USD | 144.12 | CN¥0.25 0.04 USD | ||
|
Sichuan Swellfun Co.,Ltd
600779.SS
CN
|
CN¥29.53 4.36 USD |
+1.72
|
CN¥14.40B 2.12B USD | CN¥4.49M 661.83K USD | CN¥28.68 4.23 USD | CN¥29.58 4.36 USD | CN¥14.40B 2.12B USD | 36.45 | CN¥0.81 0.12 USD | ||
|
Shandong Iron and Steel Company Ltd.
600022.SS
CN
|
CN¥1.34 0.2 USD |
+0.75
|
CN¥14.34B 2.12B USD | CN¥109.70M 16.19M USD | CN¥1.33 0.2 USD | CN¥1.37 0.2 USD | CN¥14.34B 2.12B USD | 0 | CN¥0.00 0 USD | ||
|
Shanghai Dazhong Public Utilities(Group) Co.,Ltd.
600635.SS
CN
|
CN¥4.84 0.71 USD |
+1.26
|
CN¥14.29B 2.11B USD | CN¥27.34M 4.03M USD | CN¥4.78 0.71 USD | CN¥4.87 0.72 USD | CN¥14.29B 2.11B USD | 53.77 | CN¥0.09 0.01 USD | ||
Guangdong Ellington Electronics Technology Co.,Ltd
603328.SS
CN
|
CN¥14.24 2.1 USD |
+6.43
|
CN¥14.22B 2.1B USD | CN¥70.65M 10.42M USD | CN¥13.47 1.99 USD | CN¥14.70 2.17 USD | CN¥14.22B 2.1B USD | 34.73 | CN¥0.41 0.06 USD | ||
|
CoCreation Grass Co., Ltd
605099.SS
CN
|
CN¥35.19 5.19 USD |
+0.49
|
CN¥14.17B 2.09B USD | CN¥3.84M 566.95K USD | CN¥34.45 5.08 USD | CN¥35.55 5.25 USD | CN¥14.17B 2.09B USD | 19.88 | CN¥1.77 0.26 USD | ||
|
China Automotive Engineering Research Institute Co., Ltd.
601965.SS
CN
|
CN¥14.07 2.08 USD |
0
|
CN¥14.11B 2.08B USD | CN¥8.53M 1.26M USD | CN¥13.91 2.05 USD | CN¥14.48 2.14 USD | CN¥14.11B 2.08B USD | 13.40 | CN¥1.05 0.15 USD | ||
|
Jiaze Renewables Corporation Limited
601619.SS
CN
|
CN¥4.79 0.71 USD |
+0.84
|
CN¥13.95B 2.06B USD | CN¥25.15M 3.71M USD | CN¥4.74 0.7 USD | CN¥4.84 0.71 USD | CN¥13.95B 2.06B USD | 22.80 | CN¥0.21 0.03 USD | ||
|
Opple Lighting Co.,LTD
603515.SS
CN
|
CN¥18.72 2.76 USD |
-0.74
|
CN¥13.91B 2.05B USD | CN¥1.33M 196.82K USD | CN¥18.60 2.74 USD | CN¥19.08 2.82 USD | CN¥13.91B 2.05B USD | 14.97 | CN¥1.25 0.18 USD | ||
|
China Marine Information Electronics Company Limited
600764.SS
CN
|
CN¥19.56 2.89 USD |
+1.66
|
CN¥13.90B 2.05B USD | CN¥5.19M 765.74K USD | CN¥19.10 2.82 USD | CN¥19.61 2.89 USD | CN¥13.90B 2.05B USD | 122.25 | CN¥0.16 0.02 USD | ||
Pylon Technologies Co., Ltd.
688063.SS
CN
|
CN¥56.62 8.35 USD |
+3
|
CN¥13.89B 2.05B USD | CN¥8.68M 1.28M USD | CN¥55.35 8.17 USD | CN¥56.65 8.36 USD | CN¥13.89B 2.05B USD | 94.36 | CN¥0.60 0.09 USD | ||
|
Jinyu Bio-technology Co., Ltd.
600201.SS
CN
|
CN¥12.48 1.84 USD |
+1.63
|
CN¥13.87B 2.05B USD | CN¥25.47M 3.76M USD | CN¥12.22 1.8 USD | CN¥12.49 1.84 USD | CN¥13.87B 2.05B USD | 138.66 | CN¥0.09 0.01 USD | ||
|
Zhejiang Daily Digital Culture Group Co.,Ltd
600633.SS
CN
|
CN¥10.94 1.61 USD |
+1.77
|
CN¥13.87B 2.05B USD | CN¥16.69M 2.46M USD | CN¥10.78 1.59 USD | CN¥11.03 1.63 USD | CN¥13.87B 2.05B USD | 22.79 | CN¥0.48 0.07 USD | ||
|
Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd
600872.SS
CN
|
CN¥17.86 2.64 USD |
+0.22
|
CN¥13.83B 2.04B USD | CN¥12.65M 1.87M USD | CN¥17.75 2.62 USD | CN¥17.99 2.65 USD | CN¥13.83B 2.04B USD | 22.04 | CN¥0.81 0.12 USD | ||
China Meheco Group Co., Ltd.
600056.SS
CN
|
CN¥9.23 1.36 USD |
+0.87
|
CN¥13.81B 2.04B USD | CN¥9.14M 1.35M USD | CN¥9.10 1.34 USD | CN¥9.28 1.37 USD | CN¥13.81B 2.04B USD | 27.96 | CN¥0.33 0.05 USD | ||
|
Yunnan Shennong Agricultural Industry Group Co.,LTD.
605296.SS
CN
|
CN¥26.31 3.88 USD |
+1
|
CN¥13.81B 2.04B USD | CN¥1.74M 257.09K USD | CN¥25.92 3.82 USD | CN¥26.50 3.91 USD | CN¥13.81B 2.04B USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Luenmei Quantum Co.,Ltd
600167.SS
CN
|
CN¥6.10 0.9 USD |
+2.52
|
CN¥13.80B 2.04B USD | CN¥9.57M 1.41M USD | CN¥5.93 0.87 USD | CN¥6.10 0.9 USD | CN¥13.80B 2.04B USD | 22.59 | CN¥0.27 0.04 USD | ||
|
Micro-Tech (Nanjing) Co.,Ltd
688029.SS
CN
|
CN¥73.36 10.82 USD |
-0.47
|
CN¥13.78B 2.03B USD | CN¥1.39M 204.6K USD | CN¥72.33 10.67 USD | CN¥74.89 11.05 USD | CN¥13.78B 2.03B USD | 24.78 | CN¥2.96 0.44 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||