国家/地区：中国，交易所：Shanghai ，板块：消费类（周期性），行业：家具、固定装置和器具，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shanghai (35)
- {{item.name}}
- 所有交流
- Shanghai (35)
- Shenzhen (42)
消费类（周期性） (35)
- {{item.name}}
- 所有版块
- 消费类（周期性） (35)
家具、固定装置和器具 (35)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Haier Smart Home Co., Ltd. 600690.SS | $26.99 3.75 USD |
+1.09
|
$240.14B 33.39B USD | $35.31M 4.91M USD | $26.6 3.7 USD | $27.15 3.78 USD | $240.14B 33.39B USD | 11.99 | $2.25 0.31 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $87.35 12.15 USD |
+8.23
|
$79.29B 11.03B USD | $35.12M 4.88M USD | $81.05 11.27 USD | $88.7 12.33 USD | $79.29B 11.03B USD | 25.91 | $3.37 0.47 USD | |
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | $62.29 8.66 USD |
-0.46
|
$60.47B 8.41B USD | $3.33M 462.34K USD | $60 8.34 USD | $64.18 8.92 USD | $60.47B 8.41B USD | 38.93 | $1.6 0.22 USD | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $86.61 12.04 USD |
+1.3
|
$50.16B 6.97B USD | $2.79M 387.63K USD | $85.2 11.85 USD | $86.7 12.06 USD | $50.16B 6.97B USD | 31.60 | $2.74 0.38 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $10.15 1.41 USD |
0
|
$46.85B 6.51B USD | $50.66M 7.04M USD | $10.11 1.41 USD | $10.2 1.42 USD | $46.85B 6.51B USD | 35.00 | $0.29 0.04 USD | |
| Oppein Home Group Inc. 603833.SS | $51.62 7.18 USD |
-0.1
|
$31.44B 4.37B USD | $1.07M 148.66K USD | $51.48 7.16 USD | $51.69 7.19 USD | $31.44B 4.37B USD | 13.62 | $3.79 0.53 USD | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $30.57 4.25 USD |
+0.46
|
$25.11B 3.49B USD | $2.81M 390.22K USD | $30.31 4.21 USD | $30.8 4.28 USD | $25.11B 3.49B USD | 15.67 | $1.95 0.27 USD | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $8.02 1.12 USD |
-0.74
|
$20.11B 2.8B USD | $19.92M 2.77M USD | $7.94 1.1 USD | $8.07 1.12 USD | $20.11B 2.8B USD | 401.00 | $0.02 0.002 USD | |
| Vohringer Home Technology Co.,Ltd. 603226.SS | $41.9 5.83 USD |
+2.22
|
$14.9B 2.07B USD | $4.4M 612.47K USD | $40.5 5.63 USD | $42.95 5.97 USD | $14.9B 2.07B USD | 0 | -$0.13 -0.01 USD | |
| Kingclean Electric Co.,Ltd 603355.SS | $25.78 3.58 USD |
+1.9
|
$14.78B 2.06B USD | $2.54M 352.67K USD | $25.2 3.5 USD | $25.98 3.61 USD | $14.78B 2.06B USD | 15.16 | $1.7 0.24 USD | |
| Opple Lighting Co.,LTD 603515.SS | $17.85 2.48 USD |
+0.85
|
$13.28B 1.85B USD | $934.93K 130K USD | $17.55 2.44 USD | $17.88 2.49 USD | $13.28B 1.85B USD | 15.12 | $1.18 0.16 USD | |
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | $46.21 6.43 USD |
-1.2
|
$12.14B 1.69B USD | $2.41M 334.54K USD | $44.77 6.22 USD | $47.87 6.66 USD | $12.14B 1.69B USD | 0 | -$0.39 -0.05 USD | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | $17.22 2.39 USD |
+0.12
|
$9.67B 1.34B USD | $2.79M 388.35K USD | $17.15 2.38 USD | $17.32 2.41 USD | $9.67B 1.34B USD | 66.23 | $0.26 0.04 USD | |
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | $20.89 2.9 USD |
-1.18
|
$8.41B 1.17B USD | $2.92M 406.22K USD | $20.57 2.86 USD | $21.11 2.94 USD | $8.41B 1.17B USD | 41.78 | $0.5 0.07 USD | |
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | $63.25 8.79 USD |
-3.18
|
$7.95B 1.11B USD | $2.52M 350.31K USD | $63.13 8.78 USD | $65.68 9.13 USD | $7.95B 1.11B USD | 0 | -$0.15 -0.02 USD | |
| Whirlpool China Co., Ltd. 600983.SS | $10.37 1.44 USD |
+0.19
|
$7.95B 1.11B USD | $1.77M 246.26K USD | $10.27 1.43 USD | $10.39 1.44 USD | $7.95B 1.11B USD | 17.28 | $0.6 0.08 USD | |
| Keeson Technology Corporation Limited 603610.SS | $19.81 2.75 USD |
+0.66
|
$6.99B 972.3M USD | $9.06M 1.26M USD | $19.35 2.69 USD | $19.9 2.77 USD | $6.99B 972.3M USD | 46.06 | $0.43 0.06 USD | |
| Xilinmen Furniture Co.,Ltd 603008.SS | $18.46 2.57 USD |
-1.44
|
$6.8B 945.31M USD | $16.34M 2.27M USD | $18.2 2.53 USD | $18.83 2.62 USD | $6.8B 945.31M USD | 19.63 | $0.94 0.13 USD | |
| Dongguan Huali Industries Co.,Ltd 603038.SS | $20.22 2.81 USD |
-0.1
|
$5.43B 755.37M USD | $5.18M 720.72K USD | $20 2.78 USD | $20.42 2.84 USD | $5.43B 755.37M USD | 155.53 | $0.13 0.02 USD | |
| Healthcare Co.,Ltd. 603313.SS | $9.28 1.29 USD |
-1.69
|
$5.3B 736.24M USD | $10.99M 1.53M USD | $9.13 1.27 USD | $9.48 1.32 USD | $5.3B 736.24M USD | 33.14 | $0.28 0.04 USD | |
| Henglin Home Furnishings Co.,Ltd 603661.SS | $33.12 4.61 USD |
-0.36
|
$4.61B 640.42M USD | $698.24K 97.09K USD | $32.72 4.55 USD | $33.46 4.65 USD | $4.61B 640.42M USD | 16.64 | $1.99 0.28 USD | |
| AUPU Intelligent Technology Corporation Limited 603551.SS | $11 1.53 USD |
-0.81
|
$4.29B 596.74M USD | $2.12M 294.73K USD | $10.93 1.52 USD | $11.09 1.54 USD | $4.29B 596.74M USD | 14.47 | $0.76 0.11 USD | |
| Zbom Home Collection Co.,Ltd 603801.SS | $9.45 1.31 USD |
+0.64
|
$4.1B 570.72M USD | $3.78M 525.57K USD | $9.33 1.3 USD | $9.47 1.32 USD | $4.1B 570.72M USD | 13.89 | $0.68 0.09 USD | |
| UE Furniture Co., Ltd. 603600.SS | $11.65 1.62 USD |
-1.27
|
$3.85B 535.25M USD | $4.57M 634.89K USD | $11.57 1.61 USD | $11.78 1.64 USD | $3.85B 535.25M USD | 14.38 | $0.81 0.11 USD | |
| Mengtian Home Group Inc. 603216.SS | $15.7 2.18 USD |
0
|
$3.5B 486.13M USD | $2.11M 292.76K USD | $15.42 2.14 USD | $15.78 2.19 USD | $3.5B 486.13M USD | 44.85 | $0.35 0.05 USD | |
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | $10.53 1.46 USD |
-4.36
|
$3.28B 455.85M USD | $4.91M 683.18K USD | $10.46 1.45 USD | $11.2 1.56 USD | $3.28B 455.85M USD | 150.42 | $0.07 0.009 USD | |
| Markor International Home Furnishings Co., Ltd. 600337.SS | $2.25 0.31 USD |
-2.17
|
$3.23B 449.56M USD | $25.9M 3.6M USD | $2.23 0.31 USD | $2.32 0.32 USD | $3.23B 449.56M USD | 0 | -$0.46 -0.06 USD | |
| GoldenHome Living Co., Ltd. 603180.SS | $19.65 2.73 USD |
0
|
$3.03B 421.46M USD | $688.6K 95.74K USD | $19.51 2.71 USD | $19.74 2.74 USD | $3.03B 421.46M USD | 22.07 | $0.89 0.12 USD | |
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | $9.19 1.28 USD |
-0.22
|
$2.93B 407.85M USD | $4.27M 593.95K USD | $9.07 1.26 USD | $9.25 1.29 USD | $2.93B 407.85M USD | 16.41 | $0.56 0.08 USD | |
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | $5.52 0.77 USD |
-0.36
|
$2.87B 398.69M USD | $6.17M 858.5K USD | $5.46 0.76 USD | $5.56 0.77 USD | $2.87B 398.69M USD | 24.00 | $0.23 0.03 USD | |
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | $4.04 0.56 USD |
-0.98
|
$2.77B 385.66M USD | $8.2M 1.14M USD | $4.02 0.56 USD | $4.12 0.57 USD | $2.77B 385.66M USD | 0 | -$0.13 -0.01 USD | |
| Guang Dong Sitong Group Co.,Ltd 603838.SS | $8.63 1.2 USD |
+0.58
|
$2.76B 384M USD | $2.47M 343.05K USD | $8.5 1.18 USD | $8.87 1.23 USD | $2.76B 384M USD | 0 | -$0.16 -0.02 USD | |
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | $14.77 2.05 USD |
-0.67
|
$2.62B 363.85M USD | $1.68M 233.11K USD | $14.72 2.05 USD | $14.91 2.07 USD | $2.62B 363.85M USD | 0 | -$0.55 -0.07 USD | |
| ZOY Home Furnishing Co.,Ltd 603709.SS | $15.75 2.19 USD |
+0.13
|
$1.99B 276.1M USD | $1.74M 241.5K USD | $15.6 2.17 USD | $15.87 2.21 USD | $1.99B 276.1M USD | 0 | -$0.5 -0.06 USD | |
| Shanghai Huili Building Materials Co., Ltd. 900939.SS | $0.76 — |
-0.52
|
$141.34M — | $764.9K — | $0.75 — | $0.77 — | $141.34M — | 19.10 | $0.04 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}