国家/地区：中国，交易所：Shanghai ，板块：消费类（周期性），行业：家具、固定装置和器具，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shanghai (35)
- {{item.name}}
- 所有交流
- Shanghai (35)
- Shenzhen (42)
消费类（周期性） (35)
- {{item.name}}
- 所有版块
- 消费类（周期性） (35)
家具、固定装置和器具 (35)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Haier Smart Home Co., Ltd. 600690.SS | CN¥27.51 3.83 USD |
+0.36
|
CN¥257.98B 35.87B USD | CN¥28.47M 3.96M USD | CN¥27.13 3.77 USD | CN¥27.71 3.85 USD | CN¥257.98B 35.87B USD | 12.17 | CN¥2.26 0.31 USD | ||
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | CN¥87.85 12.21 USD |
+0.3
|
CN¥79.75B 11.09B USD | CN¥6.36M 883.74K USD | CN¥86.67 12.05 USD | CN¥88.69 12.33 USD | CN¥79.75B 11.09B USD | 25.83 | CN¥3.40 0.47 USD | ||
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | CN¥73.43 10.21 USD |
+1.28
|
CN¥71.28B 9.91B USD | CN¥2.53M 351.82K USD | CN¥72.37 10.06 USD | CN¥75.40 10.48 USD | CN¥71.28B 9.91B USD | 48.30 | CN¥1.52 0.21 USD | ||
| Ecovacs Robotics Co., Ltd. 603486.SS | CN¥79.40 11.04 USD |
+2.03
|
CN¥45.98B 6.39B USD | CN¥6.10M 847.55K USD | CN¥77.58 10.79 USD | CN¥80.65 11.21 USD | CN¥45.98B 6.39B USD | 28.25 | CN¥2.81 0.39 USD | ||
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | CN¥8.88 1.23 USD |
+1.6
|
CN¥40.99B 5.7B USD | CN¥70.21M 9.76M USD | CN¥8.75 1.22 USD | CN¥8.95 1.24 USD | CN¥40.99B 5.7B USD | 29.59 | CN¥0.30 0.04 USD | ||
| Oppein Home Group Inc. 603833.SS | CN¥52.95 7.36 USD |
+1.05
|
CN¥32.25B 4.48B USD | CN¥2.25M 312.41K USD | CN¥52.30 7.27 USD | CN¥53.25 7.4 USD | CN¥32.25B 4.48B USD | 13.71 | CN¥3.86 0.54 USD | ||
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | CN¥31.26 4.35 USD |
+2.26
|
CN¥25.68B 3.57B USD | CN¥5.84M 811.6K USD | CN¥30.28 4.21 USD | CN¥31.38 4.36 USD | CN¥25.68B 3.57B USD | 15.78 | CN¥1.98 0.28 USD | ||
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | CN¥7.48 1.04 USD |
+1.49
|
CN¥18.75B 2.61B USD | CN¥25.64M 3.56M USD | CN¥7.32 1.02 USD | CN¥7.55 1.05 USD | CN¥18.75B 2.61B USD | 374.00 | CN¥0.02 0.002 USD | ||
| Kingclean Electric Co.,Ltd 603355.SS | CN¥29.51 4.1 USD |
-3.02
|
CN¥16.92B 2.35B USD | CN¥4.77M 662.73K USD | CN¥29.34 4.08 USD | CN¥30.41 4.23 USD | CN¥16.92B 2.35B USD | 17.46 | CN¥1.69 0.23 USD | ||
| Opple Lighting Co.,LTD 603515.SS | CN¥18.38 2.56 USD |
+0.82
|
CN¥13.67B 1.9B USD | CN¥1.93M 268.26K USD | CN¥17.88 2.49 USD | CN¥18.48 2.57 USD | CN¥13.67B 1.9B USD | 15.57 | CN¥1.18 0.16 USD | ||
| Vohringer Home Technology Co.,Ltd. 603226.SS | CN¥29.90 4.16 USD |
+0.47
|
CN¥10.63B 1.48B USD | CN¥3.70M 513.81K USD | CN¥29.40 4.09 USD | CN¥30.50 4.24 USD | CN¥10.63B 1.48B USD | 0 | -CN¥0.13 -0.01 USD | ||
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | CN¥36.60 5.09 USD |
+4.99
|
CN¥9.62B 1.34B USD | CN¥4.68M 651.29K USD | CN¥34.50 4.8 USD | CN¥36.60 5.09 USD | CN¥9.62B 1.34B USD | 0 | -CN¥0.37 -0.05 USD | ||
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | CN¥15.86 2.21 USD |
+1.67
|
CN¥8.90B 1.24B USD | CN¥2.30M 320.13K USD | CN¥15.57 2.16 USD | CN¥15.97 2.22 USD | CN¥8.90B 1.24B USD | 58.74 | CN¥0.27 0.04 USD | ||
| Xilinmen Furniture Co.,Ltd 603008.SS | CN¥22.77 3.17 USD |
+5.42
|
CN¥8.39B 1.17B USD | CN¥15.10M 2.1M USD | CN¥21.53 2.99 USD | CN¥23.08 3.21 USD | CN¥8.39B 1.17B USD | 24.48 | CN¥0.93 0.13 USD | ||
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | CN¥66.30 9.22 USD |
+10
|
CN¥8.34B 1.16B USD | CN¥7.17M 997.32K USD | CN¥61.00 8.48 USD | CN¥66.30 9.22 USD | CN¥8.34B 1.16B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Mengtian Home Group Inc. 603216.SS | CN¥36.02 5.01 USD |
+7.23
|
CN¥8.02B 1.12B USD | CN¥6.04M 839.75K USD | CN¥33.97 4.72 USD | CN¥36.49 5.07 USD | CN¥8.02B 1.12B USD | 102.91 | CN¥0.35 0.05 USD | ||
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | CN¥18.89 2.63 USD |
+2.05
|
CN¥7.60B 1.06B USD | CN¥1.96M 271.95K USD | CN¥18.47 2.57 USD | CN¥18.89 2.63 USD | CN¥7.60B 1.06B USD | 37.03 | CN¥0.51 0.07 USD | ||
| Whirlpool China Co., Ltd. 600983.SS | CN¥9.66 1.34 USD |
+0.42
|
CN¥7.40B 1.03B USD | CN¥1.86M 259.15K USD | CN¥9.59 1.33 USD | CN¥9.69 1.35 USD | CN¥7.40B 1.03B USD | 16.09 | CN¥0.60 0.08 USD | ||
| Keeson Technology Corporation Limited 603610.SS | CN¥19.07 2.65 USD |
-1.65
|
CN¥6.73B 935.98M USD | CN¥7.41M 1.03M USD | CN¥18.85 2.62 USD | CN¥19.42 2.7 USD | CN¥6.73B 935.98M USD | 44.34 | CN¥0.43 0.06 USD | ||
| Healthcare Co.,Ltd. 603313.SS | CN¥9.79 1.36 USD |
+2.41
|
CN¥5.59B 776.7M USD | CN¥10.90M 1.52M USD | CN¥9.53 1.33 USD | CN¥9.80 1.36 USD | CN¥5.59B 776.7M USD | 34.96 | CN¥0.28 0.04 USD | ||
| AUPU Intelligent Technology Corporation Limited 603551.SS | CN¥12.04 1.67 USD |
+1.52
|
CN¥4.70B 653.16M USD | CN¥5.13M 712.99K USD | CN¥11.74 1.63 USD | CN¥12.09 1.68 USD | CN¥4.70B 653.16M USD | 15.84 | CN¥0.76 0.11 USD | ||
| Henglin Home Furnishings Co.,Ltd 603661.SS | CN¥33.14 4.61 USD |
+0.39
|
CN¥4.61B 640.81M USD | CN¥563.10K 78.3K USD | CN¥32.70 4.55 USD | CN¥33.38 4.64 USD | CN¥4.61B 640.81M USD | 16.48 | CN¥2.01 0.28 USD | ||
| Dongguan Huali Industries Co.,Ltd 603038.SS | CN¥16.00 2.22 USD |
+0.95
|
CN¥4.30B 597.72M USD | CN¥2.59M 360.69K USD | CN¥15.85 2.2 USD | CN¥16.06 2.23 USD | CN¥4.30B 597.72M USD | 123.07 | CN¥0.13 0.02 USD | ||
| Markor International Home Furnishings Co., Ltd. 600337.SS | CN¥2.92 0.41 USD |
0
|
CN¥4.20B 583.43M USD | CN¥89.59M 12.46M USD | CN¥2.86 0.4 USD | CN¥3.11 0.43 USD | CN¥4.20B 583.43M USD | 0 | -CN¥0.45 -0.06 USD | ||
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | CN¥13.40 1.86 USD |
+0.45
|
CN¥4.17B 580.09M USD | CN¥4.16M 578.43K USD | CN¥13.33 1.85 USD | CN¥13.75 1.91 USD | CN¥4.17B 580.09M USD | 191.42 | CN¥0.07 0.009 USD | ||
| UE Furniture Co., Ltd. 603600.SS | CN¥12.35 1.72 USD |
+2.92
|
CN¥4.08B 567.42M USD | CN¥5.81M 807.58K USD | CN¥11.92 1.66 USD | CN¥12.48 1.74 USD | CN¥4.08B 567.42M USD | 15.63 | CN¥0.79 0.11 USD | ||
| Zbom Home Collection Co.,Ltd 603801.SS | CN¥9.27 1.29 USD |
+0.54
|
CN¥4.03B 559.85M USD | CN¥3.84M 533.5K USD | CN¥9.18 1.28 USD | CN¥9.30 1.29 USD | CN¥4.03B 559.85M USD | 13.63 | CN¥0.68 0.09 USD | ||
| GoldenHome Living Co., Ltd. 603180.SS | CN¥21.04 2.93 USD |
+1.15
|
CN¥3.25B 451.27M USD | CN¥2.59M 360.68K USD | CN¥20.76 2.89 USD | CN¥21.19 2.95 USD | CN¥3.25B 451.27M USD | 23.64 | CN¥0.89 0.12 USD | ||
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | CN¥9.09 1.26 USD |
+2.94
|
CN¥2.90B 403.41M USD | CN¥4.34M 603.13K USD | CN¥8.78 1.22 USD | CN¥9.11 1.27 USD | CN¥2.90B 403.41M USD | 16.23 | CN¥0.56 0.08 USD | ||
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | CN¥5.06 0.7 USD |
+2.22
|
CN¥2.63B 365.47M USD | CN¥6.62M 920.65K USD | CN¥4.93 0.69 USD | CN¥5.06 0.7 USD | CN¥2.63B 365.47M USD | 22.00 | CN¥0.23 0.03 USD | ||
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | CN¥14.80 2.06 USD |
+0.27
|
CN¥2.62B 364.59M USD | CN¥3.25M 452.2K USD | CN¥14.65 2.04 USD | CN¥14.95 2.08 USD | CN¥2.62B 364.59M USD | 0 | -CN¥0.55 -0.07 USD | ||
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | CN¥3.76 0.52 USD |
+3.87
|
CN¥2.58B 358.93M USD | CN¥18.87M 2.62M USD | CN¥3.57 0.5 USD | CN¥3.78 0.53 USD | CN¥2.58B 358.93M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Guang Dong Sitong Group Co.,Ltd 603838.SS | CN¥7.50 1.04 USD |
+2.18
|
CN¥2.40B 333.72M USD | CN¥1.68M 233.63K USD | CN¥7.27 1.01 USD | CN¥7.58 1.05 USD | CN¥2.40B 333.72M USD | 0 | -CN¥0.16 -0.02 USD | ||
| ZOY Home Furnishing Co.,Ltd 603709.SS | CN¥17.71 2.46 USD |
+2.19
|
CN¥2.23B 310.46M USD | CN¥13.26M 1.84M USD | CN¥16.65 2.32 USD | CN¥17.73 2.47 USD | CN¥2.23B 310.46M USD | 0 | -CN¥0.50 -0.06 USD | ||
| Shanghai Huili Building Materials Co., Ltd. 900939.SS | $0.66 — |
+4.92
|
$119.97M — | $681.10K — | $0.63 — | $0.67 — | $119.97M — | 16.52 | $0.04 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}