Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
总市值
$102.09B
总容积
BTC 61.18%     ETH 7.06%
比特币主导

国家/地区:中国,交易所:Shanghai ,行业:家具、固定装置和器具,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
中国 (35)
Shanghai (35)
所有版块
家具、固定装置和器具 (35)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Haier Smart Home Co., Ltd.  600690.SS $24.97 3.47 USD
+0.77
$216.48B 30.1B USD $11.27M 1.57M USD $24.79 3.45 USD $25.05 3.48 USD $216.48B 30.1B USD 12.36 $2.02 0.28 USD
Ningbo Deye Technology Group Co., Ltd.  605117.SS $86.82 12.07 USD
+0.12
$56.08B 7.8B USD $863.98K 120.13K USD $86.14 11.98 USD $87.29 12.14 USD $56.08B 7.8B USD 21.59 $4.02 0.56 USD
Sichuan Changhong Electric Co.,Ltd.  600839.SS $9.79 1.36 USD
+1.14
$45.19B 6.28B USD $50.87M 7.07M USD $9.68 1.35 USD $9.84 1.37 USD $45.19B 6.28B USD 81.58 $0.12 0.02 USD
Oppein Home Group Inc.  603833.SS $68.12 9.47 USD
+1.16
$41.5B 5.77B USD $975.77K 135.67K USD $66.73 9.28 USD $68.85 9.57 USD $41.5B 5.77B USD 15.20 $4.48 0.62 USD
Ecovacs Robotics Co., Ltd.  603486.SS $52.98 7.37 USD
+0.72
$30.48B 4.24B USD $1.75M 243.82K USD $52.2 7.26 USD $53.39 7.42 USD $30.48B 4.24B USD 48.60 $1.09 0.15 USD
Jason Furniture (Hangzhou) Co.,Ltd.  603816.SS $24.06 3.35 USD
+2.39
$19.77B 2.75B USD $4.1M 570.28K USD $23.4 3.25 USD $24.12 3.35 USD $19.77B 2.75B USD 10.64 $2.26 0.31 USD
Kingclean Electric Co.,Ltd  603355.SS $22.86 3.18 USD
-0.04
$13.11B 1.82B USD $838.54K 116.59K USD $22.77 3.17 USD $23.22 3.23 USD $13.11B 1.82B USD 10.68 $2.14 0.3 USD
Opple Lighting Co.,LTD  603515.SS $15.59 2.17 USD
+0.39
$11.62B 1.62B USD $426.81K 59.34K USD $15.5 2.16 USD $15.62 2.17 USD $11.62B 1.62B USD 12.88 $1.21 0.17 USD
Shanghai Feilo Acoustics Co.,Ltd  600651.SS $4 0.56 USD
-0.25
$10.03B 1.39B USD $4.92M 684.54K USD $3.97 0.55 USD $4.03 0.56 USD $10.03B 1.39B USD 200.00 $0.02 0.002 USD
Ningbo Fujia Industrial Co., Ltd.  603219.SS $14.04 1.95 USD
0
$7.88B 1.1B USD $1.41M 196.4K USD $13.95 1.94 USD $14.15 1.97 USD $7.88B 1.1B USD 36.94 $0.38 0.05 USD
Whirlpool China Co., Ltd.  600983.SS $10.11 1.41 USD
+10.01
$7.75B 1.08B USD $2.44M 339.53K USD $10.11 1.41 USD $10.11 1.41 USD $7.75B 1.08B USD 63.18 $0.16 0.02 USD
Xilinmen Furniture Co.,Ltd  603008.SS $15.82 2.2 USD
-1.31
$6B 833.66M USD $3.15M 438.5K USD $15.48 2.15 USD $15.99 2.22 USD $6B 833.66M USD 14.51 $1.09 0.15 USD
Guangdong Hotata Technology Group Co.,Ltd.  603848.SS $13.98 1.94 USD
+0.36
$5.65B 785.13M USD $387K 53.81K USD $13.9 1.93 USD $14.05 1.95 USD $5.65B 785.13M USD 19.97 $0.7 0.1 USD
Zbom Home Collection Co.,Ltd  603801.SS $11.64 1.62 USD
-0.09
$5.08B 706.47M USD $1.68M 234.24K USD $11.6 1.61 USD $11.93 1.66 USD $5.08B 706.47M USD 9.94 $1.17 0.16 USD
Guangdong Songfa Ceramics Co.,Ltd.  603268.SS $34.28 4.77 USD
+2.94
$4.26B 591.84M USD $1.09M 151.45K USD $32.4 4.51 USD $34.8 4.84 USD $4.26B 591.84M USD 0 -$0.92 -0.1 USD
AUPU Intelligent Technology Corporation Limited  603551.SS $10.03 1.39 USD
+0.2
$3.91B 544.27M USD $493.2K 68.58K USD $9.98 1.39 USD $10.12 1.41 USD $3.91B 544.27M USD 13.19 $0.76 0.11 USD
Healthcare Co.,Ltd.  603313.SS $6.72 0.93 USD
-0.3
$3.83B 533.14M USD $2.25M 313.46K USD $6.66 0.93 USD $6.73 0.94 USD $3.83B 533.14M USD 0 -$0.28 -0.03 USD
Henglin Home Furnishings Co.,Ltd  603661.SS $26.67 3.71 USD
-0.41
$3.71B 515.7M USD $158.22K 22K USD $26.6 3.7 USD $26.9 3.74 USD $3.71B 515.7M USD 22.60 $1.18 0.16 USD
Dongguan Huali Industries Co.,Ltd  603038.SS $13.78 1.92 USD
+1.92
$3.7B 514.79M USD $4.04M 561.88K USD $13.73 1.91 USD $14.15 1.97 USD $3.7B 514.79M USD 196.85 $0.07 0.009 USD
Keeson Technology Corporation Limited  603610.SS $10.2 1.42 USD
+3.13
$3.66B 508.42M USD $2.13M 296.41K USD $9.93 1.38 USD $10.31 1.43 USD $3.66B 508.42M USD 23.18 $0.44 0.06 USD
Fsilon Furnishing and Construction Materials Corporation  605318.SS $28.39 3.95 USD
-0.46
$3.57B 496.31M USD $474.4K 65.96K USD $28 3.89 USD $28.8 4 USD $3.57B 496.31M USD 0 -$0.15 -0.02 USD
UE Furniture Co., Ltd.  603600.SS $9.95 1.38 USD
+0.3
$3.3B 458.23M USD $3.04M 422.91K USD $9.88 1.37 USD $10.07 1.4 USD $3.3B 458.23M USD 10.47 $0.95 0.13 USD
Guangzhou Holike Creative Home Co.,Ltd.  603898.SS $9.91 1.38 USD
+0.1
$3.08B 428.93M USD $357.1K 49.65K USD $9.81 1.36 USD $10 1.39 USD $3.08B 428.93M USD 23.59 $0.42 0.06 USD
Nanjing OLO Home Furnishing Co.,Ltd  603326.SS $8.76 1.22 USD
+0.69
$2.83B 393.22M USD $2.29M 318.97K USD $8.65 1.2 USD $8.8 1.22 USD $2.83B 393.22M USD 23.05 $0.38 0.05 USD
GoldenHome Living Co., Ltd.  603180.SS $18.3 2.54 USD
+0.38
$2.82B 392.51M USD $475.6K 66.13K USD $18.14 2.52 USD $18.54 2.58 USD $2.82B 392.51M USD 12.97 $1.41 0.2 USD
Jiangshan Oupai Door Industry Co., Ltd  603208.SS $15.12 2.1 USD
-0.59
$2.68B 372.48M USD $2.41M 335.1K USD $15.02 2.09 USD $15.34 2.13 USD $2.68B 372.48M USD 10.14 $1.49 0.21 USD
Mengtian Home Group Inc.  603216.SS $11.98 1.67 USD
+0.5
$2.67B 370.94M USD $926.8K 128.87K USD $11.86 1.65 USD $12.12 1.69 USD $2.67B 370.94M USD 29.21 $0.41 0.06 USD
MARKOR HOME FURNISHINGS  600337.SS $1.78 0.25 USD
+2.3
$2.56B 355.65M USD $9.84M 1.37M USD $1.74 0.24 USD $1.79 0.25 USD $2.56B 355.65M USD 0 -$0.43 -0.05 USD
Vohringer Home Technology Co.,Ltd.  603226.SS $6.85 0.95 USD
+0.44
$2.44B 338.59M USD $7.34M 1.02M USD $6.61 0.92 USD $6.9 0.96 USD $2.44B 338.59M USD 0 -$0.08 -0.01 USD
Jiangsu chunlan refrigerating equipment stock co.,ltd.  600854.SS $4.56 0.63 USD
+1.11
$2.37B 329.36M USD $4.05M 563.31K USD $4.5 0.63 USD $4.61 0.64 USD $2.37B 329.36M USD 17.53 $0.26 0.04 USD
Qu Mei Home Furnishings Group Co.,Ltd  603818.SS $2.79 0.39 USD
+2.2
$1.92B 267.23M USD $11.89M 1.65M USD $2.72 0.38 USD $2.84 0.39 USD $1.92B 267.23M USD 0 -$0.38 -0.05 USD
A-Zenith Home Furnishings Co., Ltd.  603389.SS $6.79 0.94 USD
-2.16
$1.78B 248.07M USD $16.37M 2.28M USD $6.26 0.87 USD $7.45 1.04 USD $1.78B 248.07M USD 0 -$0.41 -0.05 USD
Guang Dong Sitong Group Co.,Ltd  603838.SS $4.5 0.63 USD
-3.01
$1.44B 200.23M USD $1.66M 230.49K USD $4.48 0.62 USD $4.66 0.65 USD $1.44B 200.23M USD 0 -$0.06 -0.008 USD
ZOY Home Furnishing Co.,Ltd  603709.SS $11.05 1.54 USD
-0.9
$1.39B 193.44M USD $2.01M 279.96K USD $10.97 1.53 USD $11.2 1.56 USD $1.39B 193.44M USD 0 -$0.12 -0.01 USD
Shanghai Huili Building Materials Co., Ltd.  900939.SS $0.2999
-0.98
$54.99M $777.22K $0.28 $0.3099 $54.99M 30.30 $0.01
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看