国家/地区：中国，交易所：Shanghai ，板块：金融，行业：资本市场，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CITIC Securities Company Limited 600030.SS | $17.82 2.46 USD |
+1.08
|
$244.12B 33.94B USD | $59.04M 17.91M USD | $17.26 2.4 USD | $17.92 2.49 USD | $244.12B 33.94B USD | 13.61 | $1.3 0.18 USD | |
| CSC Financial Co., Ltd. 601066.SS | $21.3 2.96 USD |
+3.15
|
$138.36B 19.24B USD | $8.16M 1.13M USD | $20.44 2.84 USD | $21.31 2.96 USD | $138.36B 19.24B USD | 27.30 | $0.78 0.11 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $13.34 1.85 USD |
+1.83
|
$111.5B 15.5B USD | $65.96M 9.17M USD | $12.93 1.8 USD | $13.45 1.87 USD | $111.5B 15.5B USD | 10.03 | $1.33 0.18 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $13.89 1.93 USD |
+2.97
|
$110.19B 15.32B USD | $13.18M 1.83M USD | $13.48 1.87 USD | $13.99 1.95 USD | $110.19B 15.32B USD | 14.77 | $0.94 0.13 USD | |
| Guotai Junan Securities Co., Ltd. 601211.SS | $13.27 1.85 USD |
+1.69
|
$109.69B 15.25B USD | $26M 3.62M USD | $12.93 1.8 USD | $13.35 1.86 USD | $109.69B 15.25B USD | 13.68 | $0.97 0.13 USD | |
| China International Capital Corporation Limited 601995.SS | $30.98 4.31 USD |
+2.51
|
$106.16B 14.76B USD | $11.2M 1.56M USD | $29.93 4.16 USD | $31.2 4.34 USD | $106.16B 14.76B USD | 27.17 | $1.14 0.16 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $11.24 1.56 USD |
+2.18
|
$94.65B 13.16B USD | $63.08M 8.77M USD | $10.84 1.51 USD | $11.45 1.59 USD | $94.65B 13.16B USD | 17.29 | $0.65 0.09 USD | |
| Haitong Securities Co., Ltd. 600837.SS | $7.91 1.1 USD |
-0.38
|
$87.5B 12.17B USD | $46.75M 6.5M USD | $7.63 1.06 USD | $7.97 1.11 USD | $87.5B 12.17B USD | 98.87 | $0.08 0.01 USD | |
| Founder Securities Co., Ltd. 601901.SS | $7.97 1.11 USD |
+2.71
|
$65.61B 9.12B USD | $113.37M 15.76M USD | $7.57 1.05 USD | $8.1 1.13 USD | $65.61B 9.12B USD | 30.65 | $0.26 0.04 USD | |
| Everbright Securities Company Limited 601788.SS | $15.69 2.19 USD |
+1.62
|
$65.07B 9.05B USD | $28.74M 4.84M USD | $15.22 2.12 USD | $15.96 2.22 USD | $65.07B 9.05B USD | 19.01 | $0.83 0.12 USD | |
| Orient Securities Company Limited 600958.SS | $8.02 1.12 USD |
+1.52
|
$62.7B 8.72B USD | $40.54M 5.64M USD | $7.79 1.08 USD | $8.09 1.12 USD | $62.7B 8.72B USD | 26.73 | $0.3 0.04 USD | |
| Industrial Securities Co.,Ltd. 601377.SS | $5.46 0.76 USD |
+2.63
|
$47.15B 6.56B USD | $37.83M 5.26M USD | $5.29 0.74 USD | $5.48 0.76 USD | $47.15B 6.56B USD | 19.50 | $0.28 0.04 USD | |
| Zhongtai Securities Co., Ltd. 600918.SS | $6.34 0.88 USD |
+2.59
|
$44.18B 6.14B USD | $21.84M 3.04M USD | $6.15 0.86 USD | $6.38 0.89 USD | $44.18B 6.14B USD | 26.41 | $0.24 0.03 USD | |
| SDIC Capital Co.,Ltd 600061.SS | $6.3 0.88 USD |
+5.36
|
$40.48B 5.63B USD | $48.67M 6.77M USD | $6.11 0.85 USD | $6.37 0.89 USD | $40.48B 5.63B USD | 18.00 | $0.35 0.05 USD | |
| Zheshang Securities Co., Ltd. 601878.SS | $10.17 1.41 USD |
+3.88
|
$39.44B 5.48B USD | $55.65M 7.74M USD | $9.72 1.35 USD | $10.25 1.43 USD | $39.44B 5.48B USD | 24.21 | $0.42 0.06 USD | |
| Soochow Securities Co., Ltd. 601555.SS | $6.79 0.94 USD |
+2.11
|
$33.74B 4.69B USD | $42.26M 5.88M USD | $6.5 0.9 USD | $6.83 0.95 USD | $33.74B 4.69B USD | 15.08 | $0.45 0.06 USD | |
| Hongta Securities Co., Ltd. 601236.SS | $7.01 0.97 USD |
+2.19
|
$33.06B 4.6B USD | $14.99M 2.08M USD | $6.75 0.94 USD | $7.08 0.98 USD | $33.06B 4.6B USD | 100.14 | $0.07 0.009 USD | |
| Nanjing Securities Co., Ltd. 601990.SS | $7.57 1.05 USD |
+2.02
|
$27.91B 3.88B USD | $12.91M 1.8M USD | $7.35 1.02 USD | $7.64 1.06 USD | $27.91B 3.88B USD | 42.05 | $0.18 0.03 USD | |
| BOC International (China) CO., LTD 601696.SS | $9.88 1.37 USD |
+3.89
|
$27.45B 3.82B USD | $25.24M 3.51M USD | $9.49 1.32 USD | $9.94 1.38 USD | $27.45B 3.82B USD | 32.93 | $0.3 0.04 USD | |
| AVIC Industry-Finance Holdings Co., Ltd. 600705.SS | $3.04 0.42 USD |
+4.83
|
$26.83B 3.73B USD | $80.41M 11.18M USD | $2.92 0.41 USD | $3.07 0.43 USD | $26.83B 3.73B USD | 50.66 | $0.06 0.008 USD | |
| Guolian Securities Co., Ltd. 601456.SS | $10.56 1.47 USD |
+2.72
|
$26.48B 3.68B USD | $45.42M 6.32M USD | $10.11 1.41 USD | $10.69 1.49 USD | $26.48B 3.68B USD | 44.00 | $0.24 0.03 USD | |
| Dongxing Securities Corporation Limited 601198.SS | $7.9 1.1 USD |
+1.94
|
$25.54B 3.55B USD | $18.44M 2.56M USD | $7.68 1.07 USD | $7.98 1.11 USD | $25.54B 3.55B USD | 31.60 | $0.25 0.03 USD | |
| Tianfeng Securities Co., Ltd. 601162.SS | $2.9 0.4 USD |
+1.75
|
$25.13B 3.49B USD | $95.65M 13.3M USD | $2.82 0.39 USD | $2.92 0.41 USD | $25.13B 3.49B USD | 0 | -$0.14 -0.01 USD | |
| Southwest Securities Co., Ltd. 600369.SS | $3.78 0.53 USD |
+2.72
|
$25.12B 3.49B USD | $35.65M 4.96M USD | $3.65 0.51 USD | $3.83 0.53 USD | $25.12B 3.49B USD | 41.99 | $0.09 0.01 USD | |
| Caida Securities Co., Ltd. 600906.SS | $6.92 0.96 USD |
+3.44
|
$22.46B 3.12B USD | $18.53M 2.58M USD | $6.63 0.92 USD | $6.98 0.97 USD | $22.46B 3.12B USD | 49.42 | $0.14 0.02 USD | |
| Huaan Securities Co., Ltd. 600909.SS | $4.59 0.64 USD |
+2.46
|
$21.56B 3B USD | $28.49M 3.96M USD | $4.42 0.61 USD | $4.62 0.64 USD | $21.56B 3B USD | 17.65 | $0.26 0.04 USD | |
| The Pacific Securities Co., Ltd 601099.SS | $3.08 0.43 USD |
+1.99
|
$20.99B 2.92B USD | $142.59M 19.83M USD | $2.94 0.41 USD | $3.12 0.43 USD | $20.99B 2.92B USD | 0 | -$0.02 -0.002 USD | |
| Yongan Futures Co.,Ltd. 600927.SS | $13.28 1.85 USD |
+2.71
|
$19.33B 2.69B USD | $2.96M 412.22K USD | $12.82 1.78 USD | $13.32 1.85 USD | $19.33B 2.69B USD | 25.53 | $0.52 0.07 USD | |
| Huachuang Yunxin Digital Technology Co., Ltd. 600155.SS | $6.84 0.95 USD |
+2.86
|
$15.47B 2.15B USD | $30.93M 4.3M USD | $6.54 0.91 USD | $6.9 0.96 USD | $15.47B 2.15B USD | 26.30 | $0.26 0.04 USD | |
| Central China Securities Co., Ltd. 601375.SS | $3.57 0.5 USD |
+2.29
|
$13.45B 1.87B USD | $26.83M 3.73M USD | $3.44 0.48 USD | $3.6 0.5 USD | $13.45B 1.87B USD | 71.39 | $0.05 0.006 USD | |
| Nanhua Futures Co., Ltd. 603093.SS | $10.16 1.41 USD |
+0.2
|
$6.2B 861.83M USD | $3.38M 469.41K USD | $9.82 1.37 USD | $10.26 1.43 USD | $6.2B 861.83M USD | 15.39 | $0.66 0.09 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}