国家/地区：中国，交易所：Shanghai ，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shanghai (60)
- {{item.name}}
- 所有交流
- Shanghai (60)
- Shenzhen (46)
房地产 (60)
所有行业
- {{item.name}}
- 所有行业
- 房地产服务 (14)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Poly Developments and Holdings Group Co., Ltd.
600048.SS
CN
|
CN¥4.63 0.68 USD |
+1.09
|
CN¥55.42B 8.18B USD | CN¥100.22M 14.79M USD | CN¥4.51 0.67 USD | CN¥4.65 0.69 USD | CN¥55.42B 8.18B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd.
600895.SS
CN
|
CN¥33.58 4.95 USD |
-2.84
|
CN¥52.00B 7.67B USD | CN¥31.63M 4.67M USD | CN¥32.69 4.82 USD | CN¥34.56 5.1 USD | CN¥52.00B 7.67B USD | 68.53 | CN¥0.49 0.07 USD | ||
|
Vantone Neo Development Group Co., Ltd.
600246.SS
CN
|
CN¥19.50 2.88 USD |
+4.84
|
CN¥37.89B 5.59B USD | CN¥256.32M 37.82M USD | CN¥18.36 2.71 USD | CN¥20.39 3.01 USD | CN¥37.89B 5.59B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.
600663.SS
CN
|
CN¥6.38 0.94 USD |
+1.59
|
CN¥32.12B 4.74B USD | CN¥8.38M 1.24M USD | CN¥6.21 0.92 USD | CN¥6.46 0.95 USD | CN¥32.12B 4.74B USD | 39.87 | CN¥0.16 0.02 USD | ||
|
Hainan Airport Infrastructure Co., Ltd
600515.SS
CN
|
CN¥2.73 0.4 USD |
-0.36
|
CN¥31.19B 4.6B USD | CN¥76.97M 11.36M USD | CN¥2.70 0.4 USD | CN¥2.77 0.41 USD | CN¥31.19B 4.6B USD | 136.50 | CN¥0.02 0.002 USD | ||
|
Quzhou Xin'an Development Co., Ltd.
600208.SS
CN
|
CN¥2.83 0.42 USD |
-1.05
|
CN¥24.08B 3.55B USD | CN¥100.25M 14.79M USD | CN¥2.80 0.41 USD | CN¥2.87 0.42 USD | CN¥24.08B 3.55B USD | 141.50 | CN¥0.02 0.002 USD | ||
|
Seazen Holdings Co., Ltd
601155.SS
CN
|
CN¥10.36 1.53 USD |
+2.17
|
CN¥23.37B 3.45B USD | CN¥14.19M 2.09M USD | CN¥10.00 1.48 USD | CN¥10.43 1.54 USD | CN¥23.37B 3.45B USD | 33.41 | CN¥0.31 0.05 USD | ||
|
China World Trade Center Co., Ltd.
600007.SS
CN
|
CN¥19.44 2.87 USD |
+0.15
|
CN¥19.58B 2.89B USD | CN¥2.13M 314.66K USD | CN¥19.07 2.81 USD | CN¥19.63 2.9 USD | CN¥19.58B 2.89B USD | 16.47 | CN¥1.18 0.17 USD | ||
|
Shanghai Lingang Holdings Co.,Ltd.
600848.SS
CN
|
CN¥7.54 1.11 USD |
+1.48
|
CN¥19.02B 2.81B USD | CN¥7.19M 1.06M USD | CN¥7.38 1.09 USD | CN¥7.57 1.12 USD | CN¥19.02B 2.81B USD | 20.94 | CN¥0.36 0.05 USD | ||
|
Greenland Holdings Corporation Limited
600606.SS
CN
|
CN¥1.25 0.18 USD |
+0.81
|
CN¥17.57B 2.59B USD | CN¥83.74M 12.36M USD | CN¥1.21 0.18 USD | CN¥1.25 0.18 USD | CN¥17.57B 2.59B USD | 0 | -CN¥1.84 -0.2 USD | ||
|
Nanjing Gaoke Company Limited
600064.SS
CN
|
CN¥7.39 1.09 USD |
+0.82
|
CN¥12.79B 1.89B USD | CN¥11.95M 1.76M USD | CN¥7.30 1.08 USD | CN¥7.45 1.1 USD | CN¥12.79B 1.89B USD | 7.24 | CN¥1.02 0.15 USD | ||
|
China Enterprise Company Limited
600675.SS
CN
|
CN¥2.10 0.31 USD |
+1.45
|
CN¥12.70B 1.87B USD | CN¥24.74M 3.65M USD | CN¥2.04 0.3 USD | CN¥2.12 0.31 USD | CN¥12.70B 1.87B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.
900932.SS
CN
|
$0.37 — |
-0.27
|
$1.85B — | $248.68K — | $0.36 — | $0.37 — | $1.85B — | 18.35 | $0.02 — | ||
|
Tibet Urban Development and Investment Co.,LTD
600773.SS
CN
|
CN¥12.50 1.84 USD |
+1.87
|
CN¥11.89B 1.76B USD | CN¥54.83M 8.09M USD | CN¥12.03 1.77 USD | CN¥13.43 1.98 USD | CN¥11.89B 1.76B USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd
600639.SS
CN
|
CN¥9.44 1.39 USD |
+1.51
|
CN¥10.60B 1.56B USD | CN¥2.43M 357.93K USD | CN¥9.25 1.36 USD | CN¥9.49 1.4 USD | CN¥10.60B 1.56B USD | 10.04 | CN¥0.94 0.14 USD | ||
|
Shanghai Lingang Holdings Co.,Ltd.
900928.SS
CN
|
$0.58 — |
+0.35
|
$1.46B — | $129.50K — | $0.57 — | $0.58 — | $1.46B — | 11.56 | $0.05 — | ||
|
Greattown Holdings Ltd.
600094.SS
CN
|
CN¥4.22 0.62 USD |
+9.9
|
CN¥9.81B 1.45B USD | CN¥17.75M 2.62M USD | CN¥4.06 0.6 USD | CN¥4.22 0.62 USD | CN¥9.81B 1.45B USD | 70.33 | CN¥0.06 0.008 USD | ||
|
Gemdale Corporation
600383.SS
CN
|
CN¥2.13 0.31 USD |
+1.91
|
CN¥9.62B 1.42B USD | CN¥53.64M 7.91M USD | CN¥2.07 0.31 USD | CN¥2.14 0.32 USD | CN¥9.62B 1.42B USD | 0 | -CN¥2.94 -0.4 USD | ||
|
Red Star Macalline Group Corporation Ltd.
601828.SS
CN
|
CN¥2.08 0.31 USD |
+0.48
|
CN¥9.06B 1.34B USD | CN¥22.05M 3.25M USD | CN¥2.05 0.3 USD | CN¥2.10 0.31 USD | CN¥9.06B 1.34B USD | 0 | -CN¥5.53 -0.8 USD | ||
|
Shanghai Chengtou Holding Co., Ltd.
600649.SS
CN
|
CN¥3.53 0.52 USD |
+0.86
|
CN¥8.84B 1.3B USD | CN¥14.05M 2.07M USD | CN¥3.49 0.51 USD | CN¥3.58 0.53 USD | CN¥8.84B 1.3B USD | 32.09 | CN¥0.11 0.02 USD | ||
|
Beijing Capital Development Co., Ltd.
600376.SS
CN
|
CN¥3.31 0.49 USD |
-7.28
|
CN¥8.54B 1.26B USD | CN¥124.36M 18.35M USD | CN¥3.27 0.48 USD | CN¥3.59 0.53 USD | CN¥8.54B 1.26B USD | 0 | -CN¥2.52 -0.3 USD | ||
|
Beijing Urban Construction Investment & Development Co., Ltd.
600266.SS
CN
|
CN¥4.01 0.59 USD |
+1.26
|
CN¥8.32B 1.23B USD | CN¥28.44M 4.2M USD | CN¥3.88 0.57 USD | CN¥4.04 0.6 USD | CN¥8.32B 1.23B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Zhuhai Zhumian Group Co., Ltd.
600185.SS
CN
|
CN¥4.40 0.65 USD |
+1.15
|
CN¥8.29B 1.22B USD | CN¥19.31M 2.85M USD | CN¥4.31 0.64 USD | CN¥4.43 0.65 USD | CN¥8.29B 1.22B USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Metro Land Corporation Ltd.
600683.SS
CN
|
CN¥10.34 1.53 USD |
-2.27
|
CN¥7.66B 1.13B USD | CN¥11.42M 1.69M USD | CN¥10.24 1.51 USD | CN¥10.75 1.59 USD | CN¥7.66B 1.13B USD | 0 | -CN¥1.91 -0.2 USD | ||
|
Suzhou New District Hi-Tech Industrial Co.,Ltd
600736.SS
CN
|
CN¥6.58 0.97 USD |
+2.02
|
CN¥7.58B 1.12B USD | CN¥38.39M 5.66M USD | CN¥6.34 0.94 USD | CN¥6.87 1.01 USD | CN¥7.58B 1.12B USD | 65.79 | CN¥0.10 0.01 USD | ||
|
Ningbo Fuda Company Limited
600724.SS
CN
|
CN¥5.23 0.77 USD |
+0.19
|
CN¥7.56B 1.12B USD | CN¥9.32M 1.38M USD | CN¥5.11 0.75 USD | CN¥5.36 0.79 USD | CN¥7.56B 1.12B USD | 40.23 | CN¥0.13 0.02 USD | ||
Shenzhen HeungKong Holding Co.,Ltd
600162.SS
CN
|
CN¥2.29 0.34 USD |
-0.43
|
CN¥7.48B 1.1B USD | CN¥99.92M 14.74M USD | CN¥2.25 0.33 USD | CN¥2.37 0.35 USD | CN¥7.48B 1.1B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shanghai Shibei Hi-Tech Co.,Ltd.
600604.SS
CN
|
CN¥3.96 0.58 USD |
-0.75
|
CN¥7.42B 1.09B USD | CN¥5.69M 840.26K USD | CN¥3.93 0.58 USD | CN¥4.00 0.59 USD | CN¥7.42B 1.09B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Bright Real Estate Group Co.,Limited
600708.SS
CN
|
CN¥3.15 0.46 USD |
-5.97
|
CN¥7.02B 1.04B USD | CN¥26.50M 3.91M USD | CN¥3.15 0.46 USD | CN¥3.37 0.5 USD | CN¥7.02B 1.04B USD | 0 | -CN¥1.65 -0.2 USD | ||
|
Shanghai Industrial Development Co.,Ltd
600748.SS
CN
|
CN¥3.58 0.53 USD |
-1.65
|
CN¥6.60B 974.33M USD | CN¥12.22M 1.8M USD | CN¥3.56 0.53 USD | CN¥3.65 0.54 USD | CN¥6.60B 974.33M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Cinda Real Estate Co., Ltd.
600657.SS
CN
|
CN¥2.31 0.34 USD |
+0.87
|
CN¥6.59B 972.02M USD | CN¥22.36M 3.3M USD | CN¥2.24 0.33 USD | CN¥2.32 0.34 USD | CN¥6.59B 972.02M USD | 0 | -CN¥2.86 -0.4 USD | ||
|
Zhuhai Huafa Properties Co.,Ltd
600325.SS
CN
|
CN¥2.29 0.34 USD |
+1.78
|
CN¥6.30B 929.9M USD | CN¥46.58M 6.87M USD | CN¥2.23 0.33 USD | CN¥2.31 0.34 USD | CN¥6.30B 929.9M USD | 0 | -CN¥3.90 -0.5 USD | ||
|
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd
900911.SS
CN
|
$0.76 — |
+0.26
|
$854.16M — | $175.95K — | $0.76 — | $0.76 — | $854.16M — | 5.43 | $0.14 — | ||
|
Lushang Freda Pharmaceutical Co.,Ltd.
600223.SS
CN
|
CN¥5.34 0.79 USD |
+0.38
|
CN¥5.43B 800.96M USD | CN¥6.96M 1.03M USD | CN¥5.24 0.77 USD | CN¥5.42 0.8 USD | CN¥5.43B 800.96M USD | 33.37 | CN¥0.16 0.02 USD | ||
|
Beijing North Star Company Limited
601588.SS
CN
|
CN¥1.61 0.24 USD |
+0.62
|
CN¥5.42B 799.84M USD | CN¥18.94M 2.79M USD | CN¥1.58 0.23 USD | CN¥1.62 0.24 USD | CN¥5.42B 799.84M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Guanghui Logistics Co.Ltd
600603.SS
CN
|
CN¥4.45 0.66 USD |
-0.89
|
CN¥5.23B 772.11M USD | CN¥10.01M 1.48M USD | CN¥4.38 0.65 USD | CN¥4.52 0.67 USD | CN¥5.23B 772.11M USD | 31.78 | CN¥0.14 0.02 USD | ||
|
Beijing Huayuan Xinhang Holding Co., Ltd.
600743.SS
CN
|
CN¥2.06 0.3 USD |
-0.96
|
CN¥4.83B 713.09M USD | CN¥23.37M 3.45M USD | CN¥2.03 0.3 USD | CN¥2.10 0.31 USD | CN¥4.83B 713.09M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Zhejiang China Light&Textile Industrial City Group Co.,Ltd
600790.SS
CN
|
CN¥3.22 0.48 USD |
-0.62
|
CN¥4.72B 696.4M USD | CN¥9.93M 1.46M USD | CN¥3.18 0.47 USD | CN¥3.25 0.48 USD | CN¥4.72B 696.4M USD | 14.00 | CN¥0.23 0.03 USD | ||
|
China Fortune Land Development Co., Ltd.
600340.SS
CN
|
CN¥1.18 0.17 USD |
+2.61
|
CN¥4.59B 677.85M USD | CN¥35.20M 5.19M USD | CN¥1.13 0.17 USD | CN¥1.19 0.18 USD | CN¥4.59B 677.85M USD | 0 | -CN¥5.62 -0.8 USD | ||
Wolong New Energy Group Co., Ltd.
600173.SS
CN
|
CN¥5.74 0.85 USD |
-1.2
|
CN¥4.02B 593.27M USD | CN¥4.05M 597.42K USD | CN¥5.70 0.84 USD | CN¥5.89 0.87 USD | CN¥4.02B 593.27M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Citychamp Dartong Advanced Materials Co., Ltd.
600067.SS
CN
|
CN¥2.74 0.4 USD |
-1.44
|
CN¥3.81B 562.62M USD | CN¥19.47M 2.87M USD | CN¥2.70 0.4 USD | CN¥2.78 0.41 USD | CN¥3.81B 562.62M USD | 0 | CN¥0.00 0 USD | ||
|
Shanghai Golden Union Commercial Management Co.,Ltd.
603682.SS
CN
|
CN¥8.00 1.18 USD |
-1.72
|
CN¥3.78B 557.73M USD | CN¥10.11M 1.49M USD | CN¥7.92 1.17 USD | CN¥8.30 1.22 USD | CN¥3.78B 557.73M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Greattown Holdings Ltd.
900940.SS
CN
|
$0.22 — |
+3.69
|
$523.11M — | $860.30K — | $0.22 — | $0.23 — | $523.11M — | 22.50 | $0.01 — | ||
|
BEH-Property Co.,Ltd.
600791.SS
CN
|
CN¥7.47 1.1 USD |
-6.97
|
CN¥3.38B 499.15M USD | CN¥32.09M 4.73M USD | CN¥7.47 1.1 USD | CN¥8.18 1.21 USD | CN¥3.38B 499.15M USD | 0 | -CN¥2.50 -0.3 USD | ||
|
Guangzhou Pearl River Development Group Co., Ltd.
600684.SS
CN
|
CN¥2.97 0.44 USD |
+0.68
|
CN¥3.29B 484.7M USD | CN¥13.10M 1.93M USD | CN¥2.90 0.43 USD | CN¥3.00 0.44 USD | CN¥3.29B 484.7M USD | 49.50 | CN¥0.06 0.008 USD | ||
|
Deluxe Family Co., Ltd.
600503.SS
CN
|
CN¥2.00 0.3 USD |
-0.5
|
CN¥3.20B 472.83M USD | CN¥22.69M 3.35M USD | CN¥1.97 0.29 USD | CN¥2.03 0.3 USD | CN¥3.20B 472.83M USD | 0 | -CN¥0.05 -0.007 USD | ||
Jiangsu Phoenix Property Investment Company Limited
600716.SS
CN
|
CN¥3.34 0.49 USD |
+2.14
|
CN¥3.13B 461.3M USD | CN¥8.89M 1.31M USD | CN¥3.20 0.47 USD | CN¥3.42 0.5 USD | CN¥3.13B 461.3M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Tianjin Jintou State-owned Urban Development Co., Ltd.
600322.SS
CN
|
CN¥2.80 0.41 USD |
-0.36
|
CN¥3.10B 456.8M USD | CN¥39.52M 5.83M USD | CN¥2.73 0.4 USD | CN¥2.83 0.42 USD | CN¥3.10B 456.8M USD | 0 | -CN¥1.06 -0.1 USD | ||
|
Zhejiang Dongwang Times Technology Co., Ltd.
600052.SS
CN
|
CN¥3.56 0.53 USD |
-3.26
|
CN¥3.01B 443.43M USD | CN¥10.75M 1.59M USD | CN¥3.53 0.52 USD | CN¥3.70 0.55 USD | CN¥3.01B 443.43M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Shanghai New Huang Pu Industrial Group Co., Ltd.
600638.SS
CN
|
CN¥4.45 0.66 USD |
+0.45
|
CN¥3.00B 442.14M USD | CN¥6.82M 1.01M USD | CN¥4.35 0.64 USD | CN¥4.47 0.66 USD | CN¥3.00B 442.14M USD | 23.42 | CN¥0.19 0.03 USD | ||
|
Everbright Jiabao Co., Ltd.
600622.SS
CN
|
CN¥1.97 0.29 USD |
0
|
CN¥2.95B 435.91M USD | CN¥12.98M 1.92M USD | CN¥1.93 0.28 USD | CN¥1.98 0.29 USD | CN¥2.95B 435.91M USD | 0 | -CN¥0.92 -0.1 USD | ||
|
Paslin Digital Technology Co., Ltd.
600215.SS
CN
|
CN¥6.07 0.9 USD |
-4.71
|
CN¥2.77B 409.19M USD | CN¥18.66M 2.75M USD | CN¥5.99 0.88 USD | CN¥6.37 0.94 USD | CN¥2.77B 409.19M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Shanghai Tianchen Co.,Ltd
600620.SS
CN
|
CN¥3.91 0.58 USD |
-0.26
|
CN¥2.68B 396.15M USD | CN¥5.75M 849.13K USD | CN¥3.84 0.57 USD | CN¥3.95 0.58 USD | CN¥2.68B 396.15M USD | 391.00 | CN¥0.01 0.001 USD | ||
|
Tande Co., Ltd.
600665.SS
CN
|
CN¥3.06 0.45 USD |
-1.61
|
CN¥2.64B 390.15M USD | CN¥14.59M 2.15M USD | CN¥3.03 0.45 USD | CN¥3.26 0.48 USD | CN¥2.64B 390.15M USD | 0 | -CN¥1.62 -0.2 USD | ||
|
Yunnan Metropolitan RealEstate Development Co.Ltd
600239.SS
CN
|
CN¥1.45 0.21 USD |
+5.84
|
CN¥2.33B 343.53M USD | CN¥17.35M 2.56M USD | CN¥1.34 0.2 USD | CN¥1.45 0.21 USD | CN¥2.33B 343.53M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Jinan High-tech Development Co., Ltd.
600807.SS
CN
|
CN¥2.33 0.34 USD |
-0.43
|
CN¥2.06B 304.12M USD | CN¥11.33M 1.67M USD | CN¥2.28 0.34 USD | CN¥2.36 0.35 USD | CN¥2.06B 304.12M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Nanjing Chixia Development Co.,Ltd.
600533.SS
CN
|
CN¥1.92 0.28 USD |
+0.52
|
CN¥2.02B 297.45M USD | CN¥10.08M 1.49M USD | CN¥1.85 0.27 USD | CN¥1.93 0.28 USD | CN¥2.02B 297.45M USD | 0 | -CN¥1.82 -0.2 USD | ||
|
Shanghai Shibei Hi-Tech Co.,Ltd.
900902.SS
CN
|
$0.16 — |
0
|
$295.98M — | $116.20K — | $0.16 — | $0.16 — | $295.98M — | 0 | -$0.03 — | ||
|
Beijing Dalong Weiye Real Estate Development Co.,Ltd
600159.SS
CN
|
CN¥2.24 0.33 USD |
0
|
CN¥1.86B 274.32M USD | CN¥11.04M 1.63M USD | CN¥2.18 0.32 USD | CN¥2.27 0.33 USD | CN¥1.86B 274.32M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Nacity Property Service Group Co.,Ltd.
603506.SS
CN
|
CN¥9.65 1.42 USD |
+0.84
|
CN¥1.81B 267.36M USD | CN¥2.61M 384.56K USD | CN¥9.40 1.39 USD | CN¥9.76 1.44 USD | CN¥1.81B 267.36M USD | 15.07 | CN¥0.64 0.09 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}