国家/地区：中国，交易所：Shanghai ，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shanghai (60)
- {{item.name}}
- 所有交流
- Shanghai (60)
- Shenzhen (46)
房地产 (60)
所有行业
- {{item.name}}
- 所有行业
- 房地产服务 (14)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Poly Developments and Holdings Group Co., Ltd.
600048.SS
CN
|
CN¥4.60 0.68 USD |
-0.65
|
CN¥55.06B 8.12B USD | CN¥92.28M 13.62M USD | CN¥4.54 0.67 USD | CN¥4.65 0.69 USD | CN¥55.06B 8.12B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd.
600895.SS
CN
|
CN¥35.02 5.17 USD |
+4.29
|
CN¥54.24B 8B USD | CN¥36.45M 5.38M USD | CN¥33.13 4.89 USD | CN¥35.20 5.19 USD | CN¥54.24B 8B USD | 71.46 | CN¥0.49 0.07 USD | ||
|
Vantone Neo Development Group Co., Ltd.
600246.SS
CN
|
CN¥20.79 3.07 USD |
+6.62
|
CN¥40.39B 5.96B USD | CN¥200.67M 29.61M USD | CN¥19.21 2.83 USD | CN¥21.12 3.12 USD | CN¥40.39B 5.96B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.
600663.SS
CN
|
CN¥6.35 0.94 USD |
-0.47
|
CN¥31.97B 4.72B USD | CN¥7.76M 1.15M USD | CN¥6.27 0.93 USD | CN¥6.41 0.95 USD | CN¥31.97B 4.72B USD | 39.68 | CN¥0.16 0.02 USD | ||
|
Hainan Airport Infrastructure Co., Ltd
600515.SS
CN
|
CN¥2.71 0.4 USD |
-0.73
|
CN¥30.96B 4.57B USD | CN¥84.56M 12.48M USD | CN¥2.67 0.39 USD | CN¥2.74 0.4 USD | CN¥30.96B 4.57B USD | 135.50 | CN¥0.02 0.002 USD | ||
|
Quzhou Xin'an Development Co., Ltd.
600208.SS
CN
|
CN¥3.00 0.44 USD |
+6.01
|
CN¥25.53B 3.77B USD | CN¥141.13M 20.82M USD | CN¥2.79 0.41 USD | CN¥3.01 0.44 USD | CN¥25.53B 3.77B USD | 150.00 | CN¥0.02 0.002 USD | ||
|
Seazen Holdings Co., Ltd
601155.SS
CN
|
CN¥10.66 1.57 USD |
+2.9
|
CN¥24.04B 3.55B USD | CN¥16.95M 2.5M USD | CN¥10.27 1.52 USD | CN¥10.67 1.57 USD | CN¥24.04B 3.55B USD | 34.38 | CN¥0.31 0.05 USD | ||
|
China World Trade Center Co., Ltd.
600007.SS
CN
|
CN¥19.62 2.89 USD |
+0.93
|
CN¥19.76B 2.92B USD | CN¥1.40M 206.09K USD | CN¥19.25 2.84 USD | CN¥19.68 2.9 USD | CN¥19.76B 2.92B USD | 16.62 | CN¥1.18 0.17 USD | ||
|
Shanghai Lingang Holdings Co.,Ltd.
600848.SS
CN
|
CN¥7.52 1.11 USD |
-0.27
|
CN¥18.97B 2.8B USD | CN¥5.90M 870.4K USD | CN¥7.43 1.1 USD | CN¥7.60 1.12 USD | CN¥18.97B 2.8B USD | 20.88 | CN¥0.36 0.05 USD | ||
|
Greenland Holdings Corporation Limited
600606.SS
CN
|
CN¥1.23 0.18 USD |
-1.6
|
CN¥17.29B 2.55B USD | CN¥104.23M 15.38M USD | CN¥1.22 0.18 USD | CN¥1.26 0.19 USD | CN¥17.29B 2.55B USD | 0 | -CN¥1.84 -0.2 USD | ||
|
Tibet Urban Development and Investment Co.,LTD
600773.SS
CN
|
CN¥13.41 1.98 USD |
+7.28
|
CN¥12.76B 1.88B USD | CN¥55.36M 8.17M USD | CN¥12.24 1.81 USD | CN¥13.55 2 USD | CN¥12.76B 1.88B USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Nanjing Gaoke Company Limited
600064.SS
CN
|
CN¥7.32 1.08 USD |
-0.95
|
CN¥12.67B 1.87B USD | CN¥12.45M 1.84M USD | CN¥7.30 1.08 USD | CN¥7.43 1.1 USD | CN¥12.67B 1.87B USD | 7.17 | CN¥1.02 0.15 USD | ||
|
China Enterprise Company Limited
600675.SS
CN
|
CN¥2.09 0.31 USD |
-0.48
|
CN¥12.64B 1.86B USD | CN¥26.95M 3.98M USD | CN¥2.06 0.3 USD | CN¥2.12 0.31 USD | CN¥12.64B 1.86B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.
900932.SS
CN
|
$0.37 — |
-0.27
|
$1.84B — | $337.24K — | $0.36 — | $0.37 — | $1.84B — | 18.30 | $0.02 — | ||
|
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd
600639.SS
CN
|
CN¥9.29 1.37 USD |
-1.59
|
CN¥10.43B 1.54B USD | CN¥2.84M 418.63K USD | CN¥9.27 1.37 USD | CN¥9.46 1.4 USD | CN¥10.43B 1.54B USD | 9.88 | CN¥0.94 0.14 USD | ||
|
Shanghai Lingang Holdings Co.,Ltd.
900928.SS
CN
|
$0.57 — |
-0.87
|
$1.45B — | $213.73K — | $0.56 — | $0.58 — | $1.45B — | 11.46 | $0.05 — | ||
|
Gemdale Corporation
600383.SS
CN
|
CN¥2.12 0.31 USD |
-0.47
|
CN¥9.57B 1.41B USD | CN¥52.70M 7.78M USD | CN¥2.08 0.31 USD | CN¥2.15 0.32 USD | CN¥9.57B 1.41B USD | 0 | -CN¥2.94 -0.4 USD | ||
|
Greattown Holdings Ltd.
600094.SS
CN
|
CN¥4.07 0.6 USD |
-3.55
|
CN¥9.46B 1.4B USD | CN¥86.27M 12.73M USD | CN¥3.99 0.59 USD | CN¥4.55 0.67 USD | CN¥9.46B 1.4B USD | 67.83 | CN¥0.06 0.008 USD | ||
|
Red Star Macalline Group Corporation Ltd.
601828.SS
CN
|
CN¥2.05 0.3 USD |
-1.44
|
CN¥8.93B 1.32B USD | CN¥29.00M 4.28M USD | CN¥2.03 0.3 USD | CN¥2.09 0.31 USD | CN¥8.93B 1.32B USD | 0 | -CN¥5.53 -0.8 USD | ||
|
Shanghai Chengtou Holding Co., Ltd.
600649.SS
CN
|
CN¥3.47 0.51 USD |
-1.7
|
CN¥8.69B 1.28B USD | CN¥18.05M 2.66M USD | CN¥3.44 0.51 USD | CN¥3.55 0.52 USD | CN¥8.69B 1.28B USD | 31.54 | CN¥0.11 0.02 USD | ||
|
Beijing Capital Development Co., Ltd.
600376.SS
CN
|
CN¥3.33 0.49 USD |
+0.6
|
CN¥8.59B 1.27B USD | CN¥108.35M 15.99M USD | CN¥3.25 0.48 USD | CN¥3.52 0.52 USD | CN¥8.59B 1.27B USD | 0 | -CN¥2.52 -0.3 USD | ||
|
Zhuhai Zhumian Group Co., Ltd.
600185.SS
CN
|
CN¥4.36 0.64 USD |
-0.91
|
CN¥8.22B 1.21B USD | CN¥20.53M 3.03M USD | CN¥4.30 0.63 USD | CN¥4.42 0.65 USD | CN¥8.22B 1.21B USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Beijing Urban Construction Investment & Development Co., Ltd.
600266.SS
CN
|
CN¥3.95 0.58 USD |
-1.5
|
CN¥8.20B 1.21B USD | CN¥26.03M 3.84M USD | CN¥3.90 0.58 USD | CN¥4.03 0.59 USD | CN¥8.20B 1.21B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Suzhou New District Hi-Tech Industrial Co.,Ltd
600736.SS
CN
|
CN¥6.82 1.01 USD |
+3.65
|
CN¥7.85B 1.16B USD | CN¥34.29M 5.06M USD | CN¥6.53 0.96 USD | CN¥6.85 1.01 USD | CN¥7.85B 1.16B USD | 68.20 | CN¥0.10 0.01 USD | ||
Shenzhen HeungKong Holding Co.,Ltd
600162.SS
CN
|
CN¥2.38 0.35 USD |
+3.93
|
CN¥7.78B 1.15B USD | CN¥145.66M 21.49M USD | CN¥2.25 0.33 USD | CN¥2.41 0.36 USD | CN¥7.78B 1.15B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Metro Land Corporation Ltd.
600683.SS
CN
|
CN¥10.50 1.55 USD |
+1.55
|
CN¥7.78B 1.15B USD | CN¥12.54M 1.85M USD | CN¥10.03 1.48 USD | CN¥10.53 1.55 USD | CN¥7.78B 1.15B USD | 0 | -CN¥1.91 -0.2 USD | ||
|
Ningbo Fuda Company Limited
600724.SS
CN
|
CN¥5.28 0.78 USD |
+0.96
|
CN¥7.63B 1.13B USD | CN¥7.04M 1.04M USD | CN¥5.12 0.76 USD | CN¥5.31 0.78 USD | CN¥7.63B 1.13B USD | 40.61 | CN¥0.13 0.02 USD | ||
|
Shanghai Shibei Hi-Tech Co.,Ltd.
600604.SS
CN
|
CN¥3.97 0.59 USD |
+0.25
|
CN¥7.44B 1.1B USD | CN¥7.05M 1.04M USD | CN¥3.89 0.57 USD | CN¥3.99 0.59 USD | CN¥7.44B 1.1B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Bright Real Estate Group Co.,Limited
600708.SS
CN
|
CN¥3.21 0.47 USD |
+1.9
|
CN¥7.15B 1.06B USD | CN¥17.57M 2.59M USD | CN¥3.11 0.46 USD | CN¥3.25 0.48 USD | CN¥7.15B 1.06B USD | 0 | -CN¥1.65 -0.2 USD | ||
|
Cinda Real Estate Co., Ltd.
600657.SS
CN
|
CN¥2.32 0.34 USD |
+0.43
|
CN¥6.62B 976.22M USD | CN¥21.88M 3.23M USD | CN¥2.27 0.33 USD | CN¥2.35 0.35 USD | CN¥6.62B 976.22M USD | 0 | -CN¥2.86 -0.4 USD | ||
|
Shanghai Industrial Development Co.,Ltd
600748.SS
CN
|
CN¥3.57 0.53 USD |
-0.28
|
CN¥6.59B 971.61M USD | CN¥10.45M 1.54M USD | CN¥3.51 0.52 USD | CN¥3.64 0.54 USD | CN¥6.59B 971.61M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Zhuhai Huafa Properties Co.,Ltd
600325.SS
CN
|
CN¥2.29 0.34 USD |
0
|
CN¥6.30B 929.9M USD | CN¥47.94M 7.07M USD | CN¥2.25 0.33 USD | CN¥2.33 0.34 USD | CN¥6.30B 929.9M USD | 0 | -CN¥3.90 -0.5 USD | ||
|
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd
900911.SS
CN
|
$0.77 — |
+0.66
|
$859.77M — | $290.78K — | $0.76 — | $0.77 — | $859.77M — | 5.47 | $0.14 — | ||
|
Beijing North Star Company Limited
601588.SS
CN
|
CN¥1.60 0.24 USD |
-0.62
|
CN¥5.39B 794.87M USD | CN¥20.33M 3M USD | CN¥1.59 0.23 USD | CN¥1.63 0.24 USD | CN¥5.39B 794.87M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Lushang Freda Pharmaceutical Co.,Ltd.
600223.SS
CN
|
CN¥5.29 0.78 USD |
-0.94
|
CN¥5.38B 793.46M USD | CN¥6.52M 961.52K USD | CN¥5.21 0.77 USD | CN¥5.38 0.79 USD | CN¥5.38B 793.46M USD | 33.06 | CN¥0.16 0.02 USD | ||
|
Guanghui Logistics Co.Ltd
600603.SS
CN
|
CN¥4.39 0.65 USD |
-1.35
|
CN¥5.16B 761.7M USD | CN¥9.85M 1.45M USD | CN¥4.30 0.63 USD | CN¥4.48 0.66 USD | CN¥5.16B 761.7M USD | 31.35 | CN¥0.14 0.02 USD | ||
|
Beijing Huayuan Xinhang Holding Co., Ltd.
600743.SS
CN
|
CN¥2.10 0.31 USD |
+1.94
|
CN¥4.93B 726.94M USD | CN¥24.54M 3.62M USD | CN¥2.04 0.3 USD | CN¥2.12 0.31 USD | CN¥4.93B 726.94M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Zhejiang China Light&Textile Industrial City Group Co.,Ltd
600790.SS
CN
|
CN¥3.19 0.47 USD |
-0.93
|
CN¥4.68B 689.91M USD | CN¥11.59M 1.71M USD | CN¥3.15 0.46 USD | CN¥3.25 0.48 USD | CN¥4.68B 689.91M USD | 13.86 | CN¥0.23 0.03 USD | ||
|
China Fortune Land Development Co., Ltd.
600340.SS
CN
|
CN¥1.16 0.17 USD |
-1.69
|
CN¥4.52B 666.37M USD | CN¥45.61M 6.73M USD | CN¥1.14 0.17 USD | CN¥1.20 0.18 USD | CN¥4.52B 666.37M USD | 0 | -CN¥5.62 -0.8 USD | ||
Wolong New Energy Group Co., Ltd.
600173.SS
CN
|
CN¥5.76 0.85 USD |
+0.35
|
CN¥4.03B 595.34M USD | CN¥5.34M 787.97K USD | CN¥5.60 0.83 USD | CN¥5.84 0.86 USD | CN¥4.03B 595.34M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Citychamp Dartong Advanced Materials Co., Ltd.
600067.SS
CN
|
CN¥2.73 0.4 USD |
-0.36
|
CN¥3.80B 560.57M USD | CN¥24.68M 3.64M USD | CN¥2.63 0.39 USD | CN¥2.77 0.41 USD | CN¥3.80B 560.57M USD | 0 | CN¥0.00 0 USD | ||
|
Shanghai Golden Union Commercial Management Co.,Ltd.
603682.SS
CN
|
CN¥7.95 1.17 USD |
-0.63
|
CN¥3.76B 554.24M USD | CN¥8.80M 1.3M USD | CN¥7.82 1.15 USD | CN¥8.14 1.2 USD | CN¥3.76B 554.24M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
BEH-Property Co.,Ltd.
600791.SS
CN
|
CN¥7.99 1.18 USD |
+6.96
|
CN¥3.62B 533.9M USD | CN¥30.70M 4.53M USD | CN¥7.60 1.12 USD | CN¥8.09 1.19 USD | CN¥3.62B 533.9M USD | 0 | -CN¥2.50 -0.3 USD | ||
|
Greattown Holdings Ltd.
900940.SS
CN
|
$0.22 — |
-3.56
|
$504.51M — | $432.13K — | $0.21 — | $0.23 — | $504.51M — | 21.69 | $0.01 — | ||
|
Guangzhou Pearl River Development Group Co., Ltd.
600684.SS
CN
|
CN¥2.95 0.44 USD |
-0.67
|
CN¥3.26B 481.43M USD | CN¥12.27M 1.81M USD | CN¥2.89 0.43 USD | CN¥2.99 0.44 USD | CN¥3.26B 481.43M USD | 49.16 | CN¥0.06 0.008 USD | ||
|
Deluxe Family Co., Ltd.
600503.SS
CN
|
CN¥2.00 0.3 USD |
0
|
CN¥3.20B 472.83M USD | CN¥26.99M 3.98M USD | CN¥1.96 0.29 USD | CN¥2.03 0.3 USD | CN¥3.20B 472.83M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Tianjin Jintou State-owned Urban Development Co., Ltd.
600322.SS
CN
|
CN¥2.82 0.42 USD |
+0.71
|
CN¥3.12B 460.06M USD | CN¥47.61M 7.03M USD | CN¥2.70 0.4 USD | CN¥2.85 0.42 USD | CN¥3.12B 460.06M USD | 0 | -CN¥1.06 -0.1 USD | ||
Jiangsu Phoenix Property Investment Company Limited
600716.SS
CN
|
CN¥3.31 0.49 USD |
-0.9
|
CN¥3.10B 457.15M USD | CN¥5.20M 767.82K USD | CN¥3.26 0.48 USD | CN¥3.38 0.5 USD | CN¥3.10B 457.15M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Zhejiang Dongwang Times Technology Co., Ltd.
600052.SS
CN
|
CN¥3.57 0.53 USD |
+0.28
|
CN¥3.01B 444.67M USD | CN¥11.65M 1.72M USD | CN¥3.53 0.52 USD | CN¥3.69 0.54 USD | CN¥3.01B 444.67M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Shanghai New Huang Pu Industrial Group Co., Ltd.
600638.SS
CN
|
CN¥4.41 0.65 USD |
-0.9
|
CN¥2.97B 438.17M USD | CN¥7.70M 1.14M USD | CN¥4.34 0.64 USD | CN¥4.49 0.66 USD | CN¥2.97B 438.17M USD | 23.21 | CN¥0.19 0.03 USD | ||
|
Everbright Jiabao Co., Ltd.
600622.SS
CN
|
CN¥1.95 0.29 USD |
-1.02
|
CN¥2.92B 431.48M USD | CN¥16.32M 2.41M USD | CN¥1.93 0.28 USD | CN¥2.00 0.3 USD | CN¥2.92B 431.48M USD | 0 | -CN¥0.92 -0.1 USD | ||
|
Paslin Digital Technology Co., Ltd.
600215.SS
CN
|
CN¥5.96 0.88 USD |
-1.81
|
CN¥2.72B 401.77M USD | CN¥12.58M 1.86M USD | CN¥5.86 0.86 USD | CN¥6.20 0.91 USD | CN¥2.72B 401.77M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Shanghai Tianchen Co.,Ltd
600620.SS
CN
|
CN¥3.89 0.57 USD |
-0.51
|
CN¥2.67B 394.12M USD | CN¥6.91M 1.02M USD | CN¥3.81 0.56 USD | CN¥3.97 0.59 USD | CN¥2.67B 394.12M USD | 389.00 | CN¥0.01 0.001 USD | ||
|
Tande Co., Ltd.
600665.SS
CN
|
CN¥3.00 0.44 USD |
-1.96
|
CN¥2.59B 382.5M USD | CN¥17.31M 2.55M USD | CN¥2.89 0.43 USD | CN¥3.06 0.45 USD | CN¥2.59B 382.5M USD | 0 | -CN¥1.62 -0.2 USD | ||
|
Yunnan Metropolitan RealEstate Development Co.Ltd
600239.SS
CN
|
CN¥1.44 0.21 USD |
-0.69
|
CN¥2.31B 341.16M USD | CN¥24.47M 3.61M USD | CN¥1.41 0.21 USD | CN¥1.50 0.22 USD | CN¥2.31B 341.16M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Jinan High-tech Development Co., Ltd.
600807.SS
CN
|
CN¥2.34 0.35 USD |
+0.43
|
CN¥2.07B 305.43M USD | CN¥11.47M 1.69M USD | CN¥2.28 0.34 USD | CN¥2.37 0.35 USD | CN¥2.07B 305.43M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Shanghai Shibei Hi-Tech Co.,Ltd.
900902.SS
CN
|
$0.16 — |
0
|
$295.98M — | $406.00K — | $0.16 — | $0.16 — | $295.98M — | 0 | -$0.03 — | ||
|
Nanjing Chixia Development Co.,Ltd.
600533.SS
CN
|
CN¥1.89 0.28 USD |
-1.56
|
CN¥1.98B 292.81M USD | CN¥13.97M 2.06M USD | CN¥1.86 0.27 USD | CN¥1.94 0.29 USD | CN¥1.98B 292.81M USD | 0 | -CN¥1.82 -0.2 USD | ||
|
Beijing Dalong Weiye Real Estate Development Co.,Ltd
600159.SS
CN
|
CN¥2.25 0.33 USD |
+0.45
|
CN¥1.87B 275.55M USD | CN¥12.75M 1.88M USD | CN¥2.19 0.32 USD | CN¥2.29 0.34 USD | CN¥1.87B 275.55M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Nacity Property Service Group Co.,Ltd.
603506.SS
CN
|
CN¥9.56 1.41 USD |
-0.93
|
CN¥1.80B 264.87M USD | CN¥2.43M 359.18K USD | CN¥9.35 1.38 USD | CN¥9.75 1.44 USD | CN¥1.80B 264.87M USD | 14.93 | CN¥0.64 0.09 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}