国家/地区：中国，交易所：Shanghai ，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shanghai (60)
- {{item.name}}
- 所有交流
- Shanghai (60)
- Shenzhen (46)
房地产 (60)
所有行业
- {{item.name}}
- 所有行业
- 房地产服务 (14)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Poly Developments and Holdings Group Co., Ltd.
600048.SS
CN
|
CN¥4.60 0.68 USD |
+0.44
|
CN¥55.06B 8.12B USD | CN¥57.47M 8.48M USD | CN¥4.51 0.67 USD | CN¥4.61 0.68 USD | CN¥55.06B 8.12B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd.
600895.SS
CN
|
CN¥34.01 5.02 USD |
-1.59
|
CN¥52.67B 7.77B USD | CN¥22.19M 3.27M USD | CN¥32.69 4.82 USD | CN¥34.56 5.1 USD | CN¥52.67B 7.77B USD | 69.40 | CN¥0.49 0.07 USD | ||
|
Vantone Neo Development Group Co., Ltd.
600246.SS
CN
|
CN¥20.15 2.97 USD |
+8.34
|
CN¥39.15B 5.78B USD | CN¥182.58M 26.94M USD | CN¥18.36 2.71 USD | CN¥20.26 2.99 USD | CN¥39.15B 5.78B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.
600663.SS
CN
|
CN¥6.32 0.93 USD |
+0.64
|
CN¥31.82B 4.7B USD | CN¥5.56M 819.8K USD | CN¥6.21 0.92 USD | CN¥6.46 0.95 USD | CN¥31.82B 4.7B USD | 39.50 | CN¥0.16 0.02 USD | ||
|
Hainan Airport Infrastructure Co., Ltd
600515.SS
CN
|
CN¥2.73 0.4 USD |
-0.36
|
CN¥31.19B 4.6B USD | CN¥46.27M 6.83M USD | CN¥2.70 0.4 USD | CN¥2.77 0.41 USD | CN¥31.19B 4.6B USD | 136.50 | CN¥0.02 0.002 USD | ||
|
Quzhou Xin'an Development Co., Ltd.
600208.SS
CN
|
CN¥2.82 0.42 USD |
-1.39
|
CN¥24.00B 3.54B USD | CN¥59.71M 8.81M USD | CN¥2.80 0.41 USD | CN¥2.87 0.42 USD | CN¥24.00B 3.54B USD | 141.00 | CN¥0.02 0.002 USD | ||
|
Seazen Holdings Co., Ltd
601155.SS
CN
|
CN¥10.11 1.49 USD |
-0.3
|
CN¥22.80B 3.36B USD | CN¥6.53M 963.39K USD | CN¥10.00 1.48 USD | CN¥10.27 1.52 USD | CN¥22.80B 3.36B USD | 32.61 | CN¥0.31 0.05 USD | ||
|
China World Trade Center Co., Ltd.
600007.SS
CN
|
CN¥19.16 2.83 USD |
-1.29
|
CN¥19.30B 2.85B USD | CN¥1.02M 150.42K USD | CN¥19.15 2.83 USD | CN¥19.56 2.89 USD | CN¥19.30B 2.85B USD | 16.23 | CN¥1.18 0.17 USD | ||
|
Shanghai Lingang Holdings Co.,Ltd.
600848.SS
CN
|
CN¥7.44 1.1 USD |
+0.13
|
CN¥18.77B 2.77B USD | CN¥4.19M 618.28K USD | CN¥7.38 1.09 USD | CN¥7.57 1.12 USD | CN¥18.77B 2.77B USD | 20.66 | CN¥0.36 0.05 USD | ||
|
Greenland Holdings Corporation Limited
600606.SS
CN
|
CN¥1.23 0.18 USD |
-0.81
|
CN¥17.29B 2.55B USD | CN¥47.73M 7.04M USD | CN¥1.21 0.18 USD | CN¥1.25 0.18 USD | CN¥17.29B 2.55B USD | 0 | -CN¥1.84 -0.2 USD | ||
|
Nanjing Gaoke Company Limited
600064.SS
CN
|
CN¥7.37 1.09 USD |
+0.55
|
CN¥12.75B 1.88B USD | CN¥6.59M 972K USD | CN¥7.30 1.08 USD | CN¥7.45 1.1 USD | CN¥12.75B 1.88B USD | 7.22 | CN¥1.02 0.15 USD | ||
|
China Enterprise Company Limited
600675.SS
CN
|
CN¥2.08 0.31 USD |
+0.48
|
CN¥12.58B 1.86B USD | CN¥16.96M 2.5M USD | CN¥2.04 0.3 USD | CN¥2.12 0.31 USD | CN¥12.58B 1.86B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.
900932.SS
CN
|
$0.36 — |
-0.82
|
$1.84B — | $107.60K — | $0.36 — | $0.37 — | $1.84B — | 18.25 | $0.02 — | ||
|
Tibet Urban Development and Investment Co.,LTD
600773.SS
CN
|
CN¥12.17 1.8 USD |
-0.81
|
CN¥11.58B 1.71B USD | CN¥28.62M 4.22M USD | CN¥12.12 1.79 USD | CN¥13.28 1.96 USD | CN¥11.58B 1.71B USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd
600639.SS
CN
|
CN¥9.35 1.38 USD |
+0.54
|
CN¥10.49B 1.55B USD | CN¥1.63M 240.13K USD | CN¥9.25 1.36 USD | CN¥9.49 1.4 USD | CN¥10.49B 1.55B USD | 9.94 | CN¥0.94 0.14 USD | ||
|
Shanghai Lingang Holdings Co.,Ltd.
900928.SS
CN
|
$0.57 — |
-0.35
|
$1.45B — | $79.20K — | $0.57 — | $0.58 — | $1.45B — | 11.48 | $0.05 — | ||
|
Greattown Holdings Ltd.
600094.SS
CN
|
CN¥4.22 0.62 USD |
+9.9
|
CN¥9.81B 1.45B USD | CN¥16.87M 2.49M USD | CN¥4.06 0.6 USD | CN¥4.22 0.62 USD | CN¥9.81B 1.45B USD | 70.33 | CN¥0.06 0.008 USD | ||
|
Gemdale Corporation
600383.SS
CN
|
CN¥2.10 0.31 USD |
+0.48
|
CN¥9.48B 1.4B USD | CN¥26.85M 3.96M USD | CN¥2.07 0.31 USD | CN¥2.12 0.31 USD | CN¥9.48B 1.4B USD | 0 | -CN¥2.94 -0.4 USD | ||
|
Red Star Macalline Group Corporation Ltd.
601828.SS
CN
|
CN¥2.06 0.3 USD |
-0.48
|
CN¥8.97B 1.32B USD | CN¥12.28M 1.81M USD | CN¥2.05 0.3 USD | CN¥2.10 0.31 USD | CN¥8.97B 1.32B USD | 0 | -CN¥5.53 -0.8 USD | ||
|
Shanghai Chengtou Holding Co., Ltd.
600649.SS
CN
|
CN¥3.51 0.52 USD |
+0.29
|
CN¥8.79B 1.3B USD | CN¥9.17M 1.35M USD | CN¥3.49 0.51 USD | CN¥3.58 0.53 USD | CN¥8.79B 1.3B USD | 31.90 | CN¥0.11 0.02 USD | ||
|
Beijing Capital Development Co., Ltd.
600376.SS
CN
|
CN¥3.32 0.49 USD |
-7
|
CN¥8.56B 1.26B USD | CN¥92.61M 13.66M USD | CN¥3.27 0.48 USD | CN¥3.59 0.53 USD | CN¥8.56B 1.26B USD | 0 | -CN¥2.52 -0.3 USD | ||
|
Zhuhai Zhumian Group Co., Ltd.
600185.SS
CN
|
CN¥4.37 0.64 USD |
+0.46
|
CN¥8.24B 1.22B USD | CN¥12.42M 1.83M USD | CN¥4.31 0.64 USD | CN¥4.43 0.65 USD | CN¥8.24B 1.22B USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Beijing Urban Construction Investment & Development Co., Ltd.
600266.SS
CN
|
CN¥3.94 0.58 USD |
-0.51
|
CN¥8.18B 1.21B USD | CN¥15.34M 2.26M USD | CN¥3.88 0.57 USD | CN¥3.99 0.59 USD | CN¥8.18B 1.21B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Metro Land Corporation Ltd.
600683.SS
CN
|
CN¥10.55 1.56 USD |
-0.28
|
CN¥7.82B 1.15B USD | CN¥6.94M 1.02M USD | CN¥10.24 1.51 USD | CN¥10.69 1.58 USD | CN¥7.82B 1.15B USD | 0 | -CN¥1.91 -0.2 USD | ||
|
Ningbo Fuda Company Limited
600724.SS
CN
|
CN¥5.32 0.78 USD |
+1.92
|
CN¥7.69B 1.13B USD | CN¥6.11M 901.38K USD | CN¥5.11 0.75 USD | CN¥5.34 0.79 USD | CN¥7.69B 1.13B USD | 40.92 | CN¥0.13 0.02 USD | ||
|
Suzhou New District Hi-Tech Industrial Co.,Ltd
600736.SS
CN
|
CN¥6.67 0.98 USD |
+3.41
|
CN¥7.68B 1.13B USD | CN¥28.30M 4.18M USD | CN¥6.34 0.94 USD | CN¥6.87 1.01 USD | CN¥7.68B 1.13B USD | 66.70 | CN¥0.10 0.01 USD | ||
Shenzhen HeungKong Holding Co.,Ltd
600162.SS
CN
|
CN¥2.31 0.34 USD |
+0.43
|
CN¥7.55B 1.11B USD | CN¥52.09M 7.69M USD | CN¥2.25 0.33 USD | CN¥2.37 0.35 USD | CN¥7.55B 1.11B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shanghai Shibei Hi-Tech Co.,Ltd.
600604.SS
CN
|
CN¥3.98 0.59 USD |
-0.25
|
CN¥7.46B 1.1B USD | CN¥2.72M 401.35K USD | CN¥3.93 0.58 USD | CN¥4.00 0.59 USD | CN¥7.46B 1.1B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Bright Real Estate Group Co.,Limited
600708.SS
CN
|
CN¥3.18 0.47 USD |
-5.07
|
CN¥7.09B 1.05B USD | CN¥17.00M 2.51M USD | CN¥3.15 0.46 USD | CN¥3.37 0.5 USD | CN¥7.09B 1.05B USD | 0 | -CN¥1.65 -0.2 USD | ||
|
Shanghai Industrial Development Co.,Ltd
600748.SS
CN
|
CN¥3.57 0.53 USD |
-1.92
|
CN¥6.59B 971.61M USD | CN¥6.79M 1M USD | CN¥3.56 0.53 USD | CN¥3.65 0.54 USD | CN¥6.59B 971.61M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Cinda Real Estate Co., Ltd.
600657.SS
CN
|
CN¥2.28 0.34 USD |
-0.44
|
CN¥6.50B 959.39M USD | CN¥14.14M 2.09M USD | CN¥2.24 0.33 USD | CN¥2.32 0.34 USD | CN¥6.50B 959.39M USD | 0 | -CN¥2.86 -0.4 USD | ||
|
Zhuhai Huafa Properties Co.,Ltd
600325.SS
CN
|
CN¥2.26 0.33 USD |
+0.44
|
CN¥6.22B 917.72M USD | CN¥29.15M 4.3M USD | CN¥2.23 0.33 USD | CN¥2.31 0.34 USD | CN¥6.22B 917.72M USD | 0 | -CN¥3.90 -0.5 USD | ||
|
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd
900911.SS
CN
|
$0.76 — |
0
|
$851.91M — | $94.80K — | $0.76 — | $0.76 — | $851.91M — | 5.42 | $0.14 — | ||
|
Lushang Freda Pharmaceutical Co.,Ltd.
600223.SS
CN
|
CN¥5.33 0.79 USD |
+0.19
|
CN¥5.42B 799.46M USD | CN¥4.73M 697.45K USD | CN¥5.24 0.77 USD | CN¥5.42 0.8 USD | CN¥5.42B 799.46M USD | 33.31 | CN¥0.16 0.02 USD | ||
|
Beijing North Star Company Limited
601588.SS
CN
|
CN¥1.60 0.24 USD |
0
|
CN¥5.39B 794.87M USD | CN¥11.09M 1.64M USD | CN¥1.58 0.23 USD | CN¥1.62 0.24 USD | CN¥5.39B 794.87M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Guanghui Logistics Co.Ltd
600603.SS
CN
|
CN¥4.39 0.65 USD |
-2.23
|
CN¥5.16B 761.7M USD | CN¥5.82M 858.65K USD | CN¥4.38 0.65 USD | CN¥4.52 0.67 USD | CN¥5.16B 761.7M USD | 31.35 | CN¥0.14 0.02 USD | ||
|
Beijing Huayuan Xinhang Holding Co., Ltd.
600743.SS
CN
|
CN¥2.07 0.31 USD |
-0.48
|
CN¥4.86B 716.55M USD | CN¥12.04M 1.78M USD | CN¥2.03 0.3 USD | CN¥2.09 0.31 USD | CN¥4.86B 716.55M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Zhejiang China Light&Textile Industrial City Group Co.,Ltd
600790.SS
CN
|
CN¥3.21 0.47 USD |
-0.93
|
CN¥4.71B 694.24M USD | CN¥3.89M 574.51K USD | CN¥3.18 0.47 USD | CN¥3.25 0.48 USD | CN¥4.71B 694.24M USD | 13.95 | CN¥0.23 0.03 USD | ||
|
China Fortune Land Development Co., Ltd.
600340.SS
CN
|
CN¥1.18 0.17 USD |
+2.61
|
CN¥4.59B 677.85M USD | CN¥18.28M 2.7M USD | CN¥1.13 0.17 USD | CN¥1.19 0.18 USD | CN¥4.59B 677.85M USD | 0 | -CN¥5.62 -0.8 USD | ||
Wolong New Energy Group Co., Ltd.
600173.SS
CN
|
CN¥5.78 0.85 USD |
-0.52
|
CN¥4.05B 597.41M USD | CN¥1.98M 291.8K USD | CN¥5.74 0.85 USD | CN¥5.89 0.87 USD | CN¥4.05B 597.41M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Shanghai Golden Union Commercial Management Co.,Ltd.
603682.SS
CN
|
CN¥8.12 1.2 USD |
-0.25
|
CN¥3.84B 566.09M USD | CN¥6.05M 891.97K USD | CN¥7.92 1.17 USD | CN¥8.30 1.22 USD | CN¥3.84B 566.09M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Citychamp Dartong Advanced Materials Co., Ltd.
600067.SS
CN
|
CN¥2.73 0.4 USD |
-1.8
|
CN¥3.80B 560.57M USD | CN¥10.90M 1.61M USD | CN¥2.70 0.4 USD | CN¥2.78 0.41 USD | CN¥3.80B 560.57M USD | 0 | CN¥0.00 0 USD | ||
|
Greattown Holdings Ltd.
900940.SS
CN
|
$0.23 — |
+4.15
|
$525.44M — | $622.59K — | $0.22 — | $0.23 — | $525.44M — | 22.60 | $0.01 — | ||
|
BEH-Property Co.,Ltd.
600791.SS
CN
|
CN¥7.63 1.13 USD |
-4.98
|
CN¥3.46B 509.84M USD | CN¥22.77M 3.36M USD | CN¥7.55 1.11 USD | CN¥8.18 1.21 USD | CN¥3.46B 509.84M USD | 0 | -CN¥2.50 -0.3 USD | ||
|
Guangzhou Pearl River Development Group Co., Ltd.
600684.SS
CN
|
CN¥2.96 0.44 USD |
+0.34
|
CN¥3.27B 483.07M USD | CN¥7.59M 1.12M USD | CN¥2.90 0.43 USD | CN¥2.99 0.44 USD | CN¥3.27B 483.07M USD | 49.33 | CN¥0.06 0.008 USD | ||
|
Deluxe Family Co., Ltd.
600503.SS
CN
|
CN¥1.99 0.29 USD |
-1
|
CN¥3.19B 470.46M USD | CN¥13.34M 1.97M USD | CN¥1.97 0.29 USD | CN¥2.03 0.3 USD | CN¥3.19B 470.46M USD | 0 | -CN¥0.05 -0.007 USD | ||
Jiangsu Phoenix Property Investment Company Limited
600716.SS
CN
|
CN¥3.34 0.49 USD |
+2.14
|
CN¥3.13B 461.3M USD | CN¥6.95M 1.03M USD | CN¥3.20 0.47 USD | CN¥3.42 0.5 USD | CN¥3.13B 461.3M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Tianjin Jintou State-owned Urban Development Co., Ltd.
600322.SS
CN
|
CN¥2.79 0.41 USD |
-0.71
|
CN¥3.08B 455.17M USD | CN¥22.88M 3.38M USD | CN¥2.73 0.4 USD | CN¥2.83 0.42 USD | CN¥3.08B 455.17M USD | 0 | -CN¥1.06 -0.1 USD | ||
|
Zhejiang Dongwang Times Technology Co., Ltd.
600052.SS
CN
|
CN¥3.61 0.53 USD |
-1.9
|
CN¥3.05B 449.66M USD | CN¥7.15M 1.06M USD | CN¥3.53 0.52 USD | CN¥3.70 0.55 USD | CN¥3.05B 449.66M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Shanghai New Huang Pu Industrial Group Co., Ltd.
600638.SS
CN
|
CN¥4.43 0.65 USD |
0
|
CN¥2.98B 440.15M USD | CN¥3.89M 574.28K USD | CN¥4.35 0.64 USD | CN¥4.47 0.66 USD | CN¥2.98B 440.15M USD | 23.31 | CN¥0.19 0.03 USD | ||
|
Everbright Jiabao Co., Ltd.
600622.SS
CN
|
CN¥1.96 0.29 USD |
-0.51
|
CN¥2.94B 433.7M USD | CN¥7.34M 1.08M USD | CN¥1.93 0.28 USD | CN¥1.97 0.29 USD | CN¥2.94B 433.7M USD | 0 | -CN¥0.92 -0.1 USD | ||
|
Paslin Digital Technology Co., Ltd.
600215.SS
CN
|
CN¥6.07 0.9 USD |
-4.71
|
CN¥2.77B 409.19M USD | CN¥13.73M 2.03M USD | CN¥5.99 0.88 USD | CN¥6.37 0.94 USD | CN¥2.77B 409.19M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Tande Co., Ltd.
600665.SS
CN
|
CN¥3.12 0.46 USD |
+0.32
|
CN¥2.70B 397.8M USD | CN¥8.73M 1.29M USD | CN¥3.05 0.45 USD | CN¥3.26 0.48 USD | CN¥2.70B 397.8M USD | 0 | -CN¥1.62 -0.2 USD | ||
|
Shanghai Tianchen Co.,Ltd
600620.SS
CN
|
CN¥3.89 0.57 USD |
-0.77
|
CN¥2.67B 394.12M USD | CN¥3.33M 491.42K USD | CN¥3.84 0.57 USD | CN¥3.93 0.58 USD | CN¥2.67B 394.12M USD | 389.00 | CN¥0.01 0.001 USD | ||
|
Yunnan Metropolitan RealEstate Development Co.Ltd
600239.SS
CN
|
CN¥1.40 0.21 USD |
+2.19
|
CN¥2.25B 331.68M USD | CN¥8.96M 1.32M USD | CN¥1.34 0.2 USD | CN¥1.41 0.21 USD | CN¥2.25B 331.68M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Jinan High-tech Development Co., Ltd.
600807.SS
CN
|
CN¥2.33 0.34 USD |
-0.43
|
CN¥2.06B 304.12M USD | CN¥6.66M 982.97K USD | CN¥2.28 0.34 USD | CN¥2.36 0.35 USD | CN¥2.06B 304.12M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Shanghai Shibei Hi-Tech Co.,Ltd.
900902.SS
CN
|
$0.16 — |
0
|
$295.98M — | $71.20K — | $0.16 — | $0.16 — | $295.98M — | 0 | -$0.03 — | ||
|
Nanjing Chixia Development Co.,Ltd.
600533.SS
CN
|
CN¥1.90 0.28 USD |
-0.52
|
CN¥1.99B 294.36M USD | CN¥5.34M 788.36K USD | CN¥1.85 0.27 USD | CN¥1.91 0.28 USD | CN¥1.99B 294.36M USD | 0 | -CN¥1.82 -0.2 USD | ||
|
Beijing Dalong Weiye Real Estate Development Co.,Ltd
600159.SS
CN
|
CN¥2.22 0.33 USD |
-0.89
|
CN¥1.84B 271.87M USD | CN¥6.64M 980.29K USD | CN¥2.18 0.32 USD | CN¥2.26 0.33 USD | CN¥1.84B 271.87M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Nacity Property Service Group Co.,Ltd.
603506.SS
CN
|
CN¥9.49 1.4 USD |
-0.84
|
CN¥1.78B 262.93M USD | CN¥1.34M 198.15K USD | CN¥9.40 1.39 USD | CN¥9.76 1.44 USD | CN¥1.78B 262.93M USD | 14.82 | CN¥0.64 0.09 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}