国家/地区：中国，交易所：Shanghai ，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shanghai (60)
- {{item.name}}
- 所有交流
- Shanghai (60)
- Shenzhen (46)
房地产 (60)
所有行业
- {{item.name}}
- 所有行业
- 房地产服务 (14)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Poly Developments and Holdings Group Co., Ltd.
600048.SS
CN
|
CN¥4.58 0.68 USD |
0
|
CN¥54.82B 8.09B USD | CN¥45.14M 6.66M USD | CN¥4.51 0.67 USD | CN¥4.60 0.68 USD | CN¥54.82B 8.09B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd.
600895.SS
CN
|
CN¥33.36 4.92 USD |
-3.47
|
CN¥51.66B 7.62B USD | CN¥17.90M 2.64M USD | CN¥32.69 4.82 USD | CN¥34.56 5.1 USD | CN¥51.66B 7.62B USD | 68.08 | CN¥0.49 0.07 USD | ||
|
Vantone Neo Development Group Co., Ltd.
600246.SS
CN
|
CN¥19.66 2.9 USD |
+5.7
|
CN¥38.20B 5.64B USD | CN¥154.79M 22.84M USD | CN¥18.36 2.71 USD | CN¥20.15 2.97 USD | CN¥38.20B 5.64B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.
600663.SS
CN
|
CN¥6.38 0.94 USD |
+1.59
|
CN¥32.12B 4.74B USD | CN¥4.51M 665.98K USD | CN¥6.21 0.92 USD | CN¥6.46 0.95 USD | CN¥32.12B 4.74B USD | 39.87 | CN¥0.16 0.02 USD | ||
|
Hainan Airport Infrastructure Co., Ltd
600515.SS
CN
|
CN¥2.75 0.41 USD |
+0.36
|
CN¥31.42B 4.64B USD | CN¥38.70M 5.71M USD | CN¥2.70 0.4 USD | CN¥2.77 0.41 USD | CN¥31.42B 4.64B USD | 137.50 | CN¥0.02 0.002 USD | ||
|
Quzhou Xin'an Development Co., Ltd.
600208.SS
CN
|
CN¥2.85 0.42 USD |
-0.35
|
CN¥24.25B 3.58B USD | CN¥38.88M 5.74M USD | CN¥2.80 0.41 USD | CN¥2.87 0.42 USD | CN¥24.25B 3.58B USD | 142.50 | CN¥0.02 0.002 USD | ||
|
Seazen Holdings Co., Ltd
601155.SS
CN
|
CN¥10.13 1.49 USD |
-0.1
|
CN¥22.85B 3.37B USD | CN¥5.27M 777.34K USD | CN¥10.00 1.48 USD | CN¥10.27 1.52 USD | CN¥22.85B 3.37B USD | 32.67 | CN¥0.31 0.05 USD | ||
|
China World Trade Center Co., Ltd.
600007.SS
CN
|
CN¥19.28 2.84 USD |
-0.67
|
CN¥19.42B 2.87B USD | CN¥506.10K 74.67K USD | CN¥19.20 2.83 USD | CN¥19.56 2.89 USD | CN¥19.42B 2.87B USD | 16.33 | CN¥1.18 0.17 USD | ||
|
Shanghai Lingang Holdings Co.,Ltd.
600848.SS
CN
|
CN¥7.47 1.1 USD |
+0.54
|
CN¥18.84B 2.78B USD | CN¥3.40M 500.95K USD | CN¥7.38 1.09 USD | CN¥7.57 1.12 USD | CN¥18.84B 2.78B USD | 20.74 | CN¥0.36 0.05 USD | ||
|
Greenland Holdings Corporation Limited
600606.SS
CN
|
CN¥1.23 0.18 USD |
-0.81
|
CN¥17.29B 2.55B USD | CN¥38.34M 5.66M USD | CN¥1.21 0.18 USD | CN¥1.25 0.18 USD | CN¥17.29B 2.55B USD | 0 | -CN¥1.84 -0.2 USD | ||
|
Nanjing Gaoke Company Limited
600064.SS
CN
|
CN¥7.39 1.09 USD |
+0.82
|
CN¥12.79B 1.89B USD | CN¥5.70M 840.49K USD | CN¥7.30 1.08 USD | CN¥7.45 1.1 USD | CN¥12.79B 1.89B USD | 7.24 | CN¥1.02 0.15 USD | ||
|
China Enterprise Company Limited
600675.SS
CN
|
CN¥2.09 0.31 USD |
+0.97
|
CN¥12.64B 1.86B USD | CN¥13.55M 2M USD | CN¥2.04 0.3 USD | CN¥2.12 0.31 USD | CN¥12.64B 1.86B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.
900932.SS
CN
|
$0.37 — |
-0.54
|
$1.84B — | $32.60K — | $0.36 — | $0.37 — | $1.84B — | 18.30 | $0.02 — | ||
|
Tibet Urban Development and Investment Co.,LTD
600773.SS
CN
|
CN¥12.29 1.81 USD |
+0.16
|
CN¥11.70B 1.73B USD | CN¥24.86M 3.67M USD | CN¥12.20 1.8 USD | CN¥13.28 1.96 USD | CN¥11.70B 1.73B USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd
600639.SS
CN
|
CN¥9.39 1.39 USD |
+0.97
|
CN¥10.54B 1.56B USD | CN¥1.42M 210.24K USD | CN¥9.25 1.36 USD | CN¥9.49 1.4 USD | CN¥10.54B 1.56B USD | 9.98 | CN¥0.94 0.14 USD | ||
|
Shanghai Lingang Holdings Co.,Ltd.
900928.SS
CN
|
$0.57 — |
-0.17
|
$1.45B — | $28.90K — | $0.57 — | $0.58 — | $1.45B — | 11.50 | $0.05 — | ||
|
Greattown Holdings Ltd.
600094.SS
CN
|
CN¥4.22 0.62 USD |
+9.9
|
CN¥9.81B 1.45B USD | CN¥16.65M 2.46M USD | CN¥4.06 0.6 USD | CN¥4.22 0.62 USD | CN¥9.81B 1.45B USD | 70.33 | CN¥0.06 0.008 USD | ||
|
Gemdale Corporation
600383.SS
CN
|
CN¥2.11 0.31 USD |
+0.96
|
CN¥9.53B 1.41B USD | CN¥22.31M 3.29M USD | CN¥2.07 0.31 USD | CN¥2.12 0.31 USD | CN¥9.53B 1.41B USD | 0 | -CN¥2.94 -0.4 USD | ||
|
Red Star Macalline Group Corporation Ltd.
601828.SS
CN
|
CN¥2.07 0.31 USD |
0
|
CN¥9.01B 1.33B USD | CN¥9.12M 1.35M USD | CN¥2.05 0.3 USD | CN¥2.10 0.31 USD | CN¥9.01B 1.33B USD | 0 | -CN¥5.53 -0.8 USD | ||
|
Shanghai Chengtou Holding Co., Ltd.
600649.SS
CN
|
CN¥3.54 0.52 USD |
+1.14
|
CN¥8.87B 1.31B USD | CN¥7.95M 1.17M USD | CN¥3.49 0.51 USD | CN¥3.58 0.53 USD | CN¥8.87B 1.31B USD | 32.18 | CN¥0.11 0.02 USD | ||
|
Beijing Capital Development Co., Ltd.
600376.SS
CN
|
CN¥3.34 0.49 USD |
-6.46
|
CN¥8.62B 1.27B USD | CN¥73.91M 10.91M USD | CN¥3.30 0.49 USD | CN¥3.59 0.53 USD | CN¥8.62B 1.27B USD | 0 | -CN¥2.52 -0.3 USD | ||
|
Zhuhai Zhumian Group Co., Ltd.
600185.SS
CN
|
CN¥4.39 0.65 USD |
+0.92
|
CN¥8.28B 1.22B USD | CN¥10.71M 1.58M USD | CN¥4.31 0.64 USD | CN¥4.43 0.65 USD | CN¥8.28B 1.22B USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Beijing Urban Construction Investment & Development Co., Ltd.
600266.SS
CN
|
CN¥3.96 0.58 USD |
0
|
CN¥8.22B 1.21B USD | CN¥12.93M 1.91M USD | CN¥3.88 0.57 USD | CN¥3.99 0.59 USD | CN¥8.22B 1.21B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Metro Land Corporation Ltd.
600683.SS
CN
|
CN¥10.40 1.53 USD |
-1.7
|
CN¥7.70B 1.14B USD | CN¥5.60M 825.85K USD | CN¥10.24 1.51 USD | CN¥10.69 1.58 USD | CN¥7.70B 1.14B USD | 0 | -CN¥1.91 -0.2 USD | ||
|
Suzhou New District Hi-Tech Industrial Co.,Ltd
600736.SS
CN
|
CN¥6.64 0.98 USD |
+2.95
|
CN¥7.64B 1.13B USD | CN¥11.94M 1.76M USD | CN¥6.34 0.94 USD | CN¥6.67 0.98 USD | CN¥7.64B 1.13B USD | 66.39 | CN¥0.10 0.01 USD | ||
|
Ningbo Fuda Company Limited
600724.SS
CN
|
CN¥5.22 0.77 USD |
0
|
CN¥7.54B 1.11B USD | CN¥4.09M 603.08K USD | CN¥5.11 0.75 USD | CN¥5.26 0.78 USD | CN¥7.54B 1.11B USD | 40.15 | CN¥0.13 0.02 USD | ||
Shenzhen HeungKong Holding Co.,Ltd
600162.SS
CN
|
CN¥2.30 0.34 USD |
0
|
CN¥7.52B 1.11B USD | CN¥42.31M 6.24M USD | CN¥2.25 0.33 USD | CN¥2.37 0.35 USD | CN¥7.52B 1.11B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shanghai Shibei Hi-Tech Co.,Ltd.
600604.SS
CN
|
CN¥3.98 0.59 USD |
-0.25
|
CN¥7.46B 1.1B USD | CN¥2.37M 349.7K USD | CN¥3.93 0.58 USD | CN¥4.00 0.59 USD | CN¥7.46B 1.1B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Bright Real Estate Group Co.,Limited
600708.SS
CN
|
CN¥3.22 0.48 USD |
-3.89
|
CN¥7.18B 1.06B USD | CN¥11.25M 1.66M USD | CN¥3.19 0.47 USD | CN¥3.37 0.5 USD | CN¥7.18B 1.06B USD | 0 | -CN¥1.65 -0.2 USD | ||
|
Shanghai Industrial Development Co.,Ltd
600748.SS
CN
|
CN¥3.59 0.53 USD |
-1.37
|
CN¥6.62B 977.05M USD | CN¥5.69M 839.84K USD | CN¥3.56 0.53 USD | CN¥3.65 0.54 USD | CN¥6.62B 977.05M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Cinda Real Estate Co., Ltd.
600657.SS
CN
|
CN¥2.29 0.34 USD |
0
|
CN¥6.53B 963.6M USD | CN¥12.22M 1.8M USD | CN¥2.24 0.33 USD | CN¥2.32 0.34 USD | CN¥6.53B 963.6M USD | 0 | -CN¥2.86 -0.4 USD | ||
|
Zhuhai Huafa Properties Co.,Ltd
600325.SS
CN
|
CN¥2.28 0.34 USD |
+1.33
|
CN¥6.27B 925.84M USD | CN¥24.07M 3.55M USD | CN¥2.23 0.33 USD | CN¥2.31 0.34 USD | CN¥6.27B 925.84M USD | 0 | -CN¥3.90 -0.5 USD | ||
|
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd
900911.SS
CN
|
$0.76 — |
-0.26
|
$849.67M — | $24.10K — | $0.76 — | $0.76 — | $849.67M — | 5.40 | $0.14 — | ||
|
Lushang Freda Pharmaceutical Co.,Ltd.
600223.SS
CN
|
CN¥5.36 0.79 USD |
+0.75
|
CN¥5.45B 803.96M USD | CN¥3.92M 578.44K USD | CN¥5.24 0.77 USD | CN¥5.42 0.8 USD | CN¥5.45B 803.96M USD | 33.50 | CN¥0.16 0.02 USD | ||
|
Beijing North Star Company Limited
601588.SS
CN
|
CN¥1.61 0.24 USD |
+0.62
|
CN¥5.42B 799.84M USD | CN¥8.50M 1.25M USD | CN¥1.58 0.23 USD | CN¥1.62 0.24 USD | CN¥5.42B 799.84M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Guanghui Logistics Co.Ltd
600603.SS
CN
|
CN¥4.45 0.66 USD |
-0.89
|
CN¥5.23B 772.11M USD | CN¥4.49M 662.44K USD | CN¥4.38 0.65 USD | CN¥4.52 0.67 USD | CN¥5.23B 772.11M USD | 31.78 | CN¥0.14 0.02 USD | ||
|
Beijing Huayuan Xinhang Holding Co., Ltd.
600743.SS
CN
|
CN¥2.07 0.31 USD |
-0.48
|
CN¥4.86B 716.55M USD | CN¥9.47M 1.4M USD | CN¥2.03 0.3 USD | CN¥2.07 0.31 USD | CN¥4.86B 716.55M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Zhejiang China Light&Textile Industrial City Group Co.,Ltd
600790.SS
CN
|
CN¥3.22 0.48 USD |
-0.62
|
CN¥4.72B 696.4M USD | CN¥3.08M 454.6K USD | CN¥3.18 0.47 USD | CN¥3.25 0.48 USD | CN¥4.72B 696.4M USD | 14.00 | CN¥0.23 0.03 USD | ||
|
China Fortune Land Development Co., Ltd.
600340.SS
CN
|
CN¥1.16 0.17 USD |
+0.87
|
CN¥4.52B 666.37M USD | CN¥11.03M 1.63M USD | CN¥1.13 0.17 USD | CN¥1.18 0.17 USD | CN¥4.52B 666.37M USD | 0 | -CN¥5.62 -0.8 USD | ||
Wolong New Energy Group Co., Ltd.
600173.SS
CN
|
CN¥5.79 0.85 USD |
-0.34
|
CN¥4.06B 598.44M USD | CN¥1.48M 217.72K USD | CN¥5.74 0.85 USD | CN¥5.89 0.87 USD | CN¥4.06B 598.44M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Shanghai Golden Union Commercial Management Co.,Ltd.
603682.SS
CN
|
CN¥8.09 1.19 USD |
-0.61
|
CN¥3.82B 564M USD | CN¥4.81M 709.83K USD | CN¥7.92 1.17 USD | CN¥8.30 1.22 USD | CN¥3.82B 564M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Citychamp Dartong Advanced Materials Co., Ltd.
600067.SS
CN
|
CN¥2.74 0.4 USD |
-1.44
|
CN¥3.81B 562.62M USD | CN¥8.62M 1.27M USD | CN¥2.70 0.4 USD | CN¥2.78 0.41 USD | CN¥3.81B 562.62M USD | 0 | CN¥0.00 0 USD | ||
|
Greattown Holdings Ltd.
900940.SS
CN
|
$0.22 — |
+2.76
|
$518.46M — | $274.87K — | $0.22 — | $0.22 — | $518.46M — | 22.30 | $0.01 — | ||
|
BEH-Property Co.,Ltd.
600791.SS
CN
|
CN¥7.72 1.14 USD |
-3.86
|
CN¥3.50B 515.86M USD | CN¥18.74M 2.76M USD | CN¥7.56 1.12 USD | CN¥8.18 1.21 USD | CN¥3.50B 515.86M USD | 0 | -CN¥2.50 -0.3 USD | ||
|
Guangzhou Pearl River Development Group Co., Ltd.
600684.SS
CN
|
CN¥2.98 0.44 USD |
+1.02
|
CN¥3.30B 486.33M USD | CN¥6.04M 890.7K USD | CN¥2.90 0.43 USD | CN¥2.99 0.44 USD | CN¥3.30B 486.33M USD | 49.66 | CN¥0.06 0.008 USD | ||
|
Deluxe Family Co., Ltd.
600503.SS
CN
|
CN¥2.00 0.3 USD |
-0.5
|
CN¥3.20B 472.83M USD | CN¥10.50M 1.55M USD | CN¥1.97 0.29 USD | CN¥2.03 0.3 USD | CN¥3.20B 472.83M USD | 0 | -CN¥0.05 -0.007 USD | ||
Jiangsu Phoenix Property Investment Company Limited
600716.SS
CN
|
CN¥3.34 0.49 USD |
+2.15
|
CN¥3.13B 461.3M USD | CN¥5.95M 877.42K USD | CN¥3.20 0.47 USD | CN¥3.42 0.5 USD | CN¥3.13B 461.3M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Tianjin Jintou State-owned Urban Development Co., Ltd.
600322.SS
CN
|
CN¥2.75 0.41 USD |
-2.14
|
CN¥3.04B 448.64M USD | CN¥12.47M 1.84M USD | CN¥2.73 0.4 USD | CN¥2.83 0.42 USD | CN¥3.04B 448.64M USD | 0 | -CN¥1.06 -0.1 USD | ||
|
Zhejiang Dongwang Times Technology Co., Ltd.
600052.SS
CN
|
CN¥3.57 0.53 USD |
-2.99
|
CN¥3.01B 444.67M USD | CN¥5.41M 798.89K USD | CN¥3.53 0.52 USD | CN¥3.70 0.55 USD | CN¥3.01B 444.67M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Shanghai New Huang Pu Industrial Group Co., Ltd.
600638.SS
CN
|
CN¥4.45 0.66 USD |
+0.45
|
CN¥3.00B 442.14M USD | CN¥3.08M 454.42K USD | CN¥4.35 0.64 USD | CN¥4.47 0.66 USD | CN¥3.00B 442.14M USD | 23.42 | CN¥0.19 0.03 USD | ||
|
Everbright Jiabao Co., Ltd.
600622.SS
CN
|
CN¥1.96 0.29 USD |
-0.51
|
CN¥2.94B 433.7M USD | CN¥6.22M 917.71K USD | CN¥1.93 0.28 USD | CN¥1.97 0.29 USD | CN¥2.94B 433.7M USD | 0 | -CN¥0.92 -0.1 USD | ||
|
Paslin Digital Technology Co., Ltd.
600215.SS
CN
|
CN¥6.06 0.89 USD |
-4.87
|
CN¥2.77B 408.51M USD | CN¥11.73M 1.73M USD | CN¥5.99 0.88 USD | CN¥6.37 0.94 USD | CN¥2.77B 408.51M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Tande Co., Ltd.
600665.SS
CN
|
CN¥3.10 0.46 USD |
-0.32
|
CN¥2.68B 395.25M USD | CN¥7.41M 1.09M USD | CN¥3.05 0.45 USD | CN¥3.26 0.48 USD | CN¥2.68B 395.25M USD | 0 | -CN¥1.62 -0.2 USD | ||
|
Shanghai Tianchen Co.,Ltd
600620.SS
CN
|
CN¥3.89 0.57 USD |
-0.77
|
CN¥2.67B 394.12M USD | CN¥2.84M 418.61K USD | CN¥3.84 0.57 USD | CN¥3.93 0.58 USD | CN¥2.67B 394.12M USD | 389.00 | CN¥0.01 0.001 USD | ||
|
Yunnan Metropolitan RealEstate Development Co.Ltd
600239.SS
CN
|
CN¥1.40 0.21 USD |
+2.19
|
CN¥2.25B 331.68M USD | CN¥6.29M 927.89K USD | CN¥1.34 0.2 USD | CN¥1.40 0.21 USD | CN¥2.25B 331.68M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Jinan High-tech Development Co., Ltd.
600807.SS
CN
|
CN¥2.32 0.34 USD |
-0.85
|
CN¥2.05B 302.82M USD | CN¥5.77M 851.46K USD | CN¥2.28 0.34 USD | CN¥2.36 0.35 USD | CN¥2.05B 302.82M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Nanjing Chixia Development Co.,Ltd.
600533.SS
CN
|
CN¥1.90 0.28 USD |
-0.52
|
CN¥1.99B 294.36M USD | CN¥4.49M 662.38K USD | CN¥1.85 0.27 USD | CN¥1.91 0.28 USD | CN¥1.99B 294.36M USD | 0 | -CN¥1.82 -0.2 USD | ||
|
Shanghai Shibei Hi-Tech Co.,Ltd.
900902.SS
CN
|
$0.16 — |
-0.63
|
$294.11M — | $19.30K — | $0.16 — | $0.16 — | $294.11M — | 0 | -$0.03 — | ||
|
Beijing Dalong Weiye Real Estate Development Co.,Ltd
600159.SS
CN
|
CN¥2.25 0.33 USD |
+0.45
|
CN¥1.87B 275.55M USD | CN¥5.43M 800.46K USD | CN¥2.18 0.32 USD | CN¥2.26 0.33 USD | CN¥1.87B 275.55M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Nacity Property Service Group Co.,Ltd.
603506.SS
CN
|
CN¥9.62 1.42 USD |
+0.52
|
CN¥1.81B 266.53M USD | CN¥922.00K 136.04K USD | CN¥9.40 1.39 USD | CN¥9.76 1.44 USD | CN¥1.81B 266.53M USD | 15.03 | CN¥0.64 0.09 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}