国家/地区:中国,交易所:Shanghai ,板块:房地产,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shanghai (70)
- {{item.name}}
- 所有交流
- Shanghai (70)
- Shenzhen (63)
房地产 (70)
所有行业
- {{item.name}}
- 所有行业
- 房地产 – 开发 (45)
- 房地产服务 (21)
- 房地产 – 多元化 (4)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Poly Developments and Holdings Group Co., Ltd. 600048.SS | $9.13 1.27 USD |
-2.35
|
$110.34B 15.34B USD | $132.41M 18.41M USD | $9.01 1.25 USD | $9.32 1.3 USD | $110.34B 15.34B USD | 6.00 | $1.52 0.21 USD | |
Zhejiang China Commodities City Group Co., Ltd. 600415.SS | $8.63 1.2 USD |
-1.6
|
$47.33B 6.58B USD | $39.27M 5.46M USD | $8.55 1.19 USD | $8.8 1.22 USD | $47.33B 6.58B USD | 25.38 | $0.34 0.05 USD | |
Hainan Airport Infrastructure Co., Ltd 600515.SS | $3.52 0.49 USD |
+0.86
|
$40.33B 5.61B USD | $21.19M 2.95M USD | $3.48 0.48 USD | $3.52 0.49 USD | $40.33B 5.61B USD | 44.00 | $0.08 0.01 USD | |
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | $8.53 1.19 USD |
+0.12
|
$34.6B 4.81B USD | $3.45M 479.89K USD | $8.44 1.17 USD | $8.57 1.19 USD | $34.6B 4.81B USD | 53.31 | $0.16 0.02 USD | |
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.3699 — |
+0.27
|
$4.79B — | $407.6K — | $0.3599 — | $0.3699 — | $4.79B — | 18.44 | $0.02 — | |
Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd. 600895.SS | $19.84 2.76 USD |
-0.9
|
$30.73B 4.27B USD | $27.25M 3.79M USD | $19.51 2.71 USD | $19.92 2.77 USD | $30.73B 4.27B USD | 36.74 | $0.54 0.08 USD | |
Greenland Holdings Corporation Limited 600606.SS | $1.92 0.27 USD |
-1.03
|
$26.98B 3.75B USD | $53.71M 7.47M USD | $1.9 0.26 USD | $1.94 0.27 USD | $26.98B 3.75B USD | 0 | -$0.24 -0.03 USD | |
China World Trade Center Co., Ltd. 600007.SS | $24.19 3.36 USD |
+10
|
$24.37B 3.39B USD | $5.95M 827.4K USD | $22.1 3.07 USD | $24.19 3.36 USD | $24.37B 3.39B USD | 19.04 | $1.27 0.18 USD | |
Shanghai Lingang Holdings Co.,Ltd. 600848.SS | $9.79 1.36 USD |
-0.31
|
$23.98B 3.33B USD | $4.33M 602.1K USD | $9.67 1.34 USD | $9.85 1.37 USD | $23.98B 3.33B USD | 23.87 | $0.41 0.06 USD | |
Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.5699 — |
-0.87
|
$3.25B — | $131.85K — | $0.5699 — | $0.5899 — | $3.25B — | 9.53 | $0.06 — | |
Seazen Holdings Co., Ltd 601155.SS | $9.49 1.32 USD |
-3.16
|
$21.41B 2.98B USD | $19.23M 2.67M USD | $9.43 1.31 USD | $9.8 1.36 USD | $21.41B 2.98B USD | 39.54 | $0.24 0.03 USD | |
Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | $26.39 3.67 USD |
+6.07
|
$20.73B 2.88B USD | $18.97M 2.64M USD | $24.81 3.45 USD | $26.61 3.7 USD | $20.73B 2.88B USD | 0 | -$3.05 -0.4 USD | |
Zhuhai Huafa Properties Co.,Ltd 600325.SS | $7.06 0.98 USD |
-1.12
|
$19.43B 2.7B USD | $24.3M 3.38M USD | $7.02 0.98 USD | $7.14 0.99 USD | $19.43B 2.7B USD | 5.98 | $1.18 0.16 USD | |
China Enterprise Company Limited 600675.SS | $2.93 0.41 USD |
-0.34
|
$17.86B 2.48B USD | $32.29M 4.49M USD | $2.9 0.4 USD | $2.95 0.41 USD | $17.86B 2.48B USD | 13.95 | $0.21 0.03 USD | |
Xinhu Zhongbao Co.,Ltd. 600208.SS | $2.06 0.29 USD |
0
|
$17.53B 2.44B USD | $34.22M 4.76M USD | $2.04 0.28 USD | $2.07 0.29 USD | $17.53B 2.44B USD | 7.92 | $0.26 0.04 USD | |
Gemdale Corporation 600383.SS | $3.77 0.52 USD |
-2.08
|
$17.02B 2.37B USD | $67.27M 9.35M USD | $3.73 0.52 USD | $3.83 0.53 USD | $17.02B 2.37B USD | 18.85 | $0.2 0.03 USD | |
Vantone Neo Development Group Co., Ltd. 600246.SS | $7.17 1 USD |
-1.24
|
$14.25B 1.98B USD | $26.45M 3.68M USD | $7.14 0.99 USD | $7.45 1.04 USD | $14.25B 1.98B USD | 0 | -$0.13 -0.01 USD | |
Red Star Macalline Group Corporation Ltd. 601828.SS | $3.33 0.46 USD |
+1.83
|
$13.19B 1.83B USD | $9.73M 1.35M USD | $3.26 0.45 USD | $3.33 0.46 USD | $13.19B 1.83B USD | 0 | -$0.27 -0.03 USD | |
Shanghai Wanye Enterprises Co.,Ltd 600641.SS | $13.04 1.81 USD |
+0.69
|
$12.14B 1.69B USD | $7.8M 1.08M USD | $12.67 1.76 USD | $13.05 1.81 USD | $12.14B 1.69B USD | 22.10 | $0.59 0.08 USD | |
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | $11.63 1.62 USD |
-0.85
|
$11.69B 1.63B USD | $11.84M 1.65M USD | $11.55 1.61 USD | $11.77 1.64 USD | $11.69B 1.63B USD | 6.08 | $1.91 0.27 USD | |
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.91 — |
-1.41
|
$1.61B — | $1.22M — | $0.91 — | $0.92 — | $1.61B — | 3.50 | $0.26 — | |
Gree Real Estate Co.,Ltd 600185.SS | $5.86 0.81 USD |
-0.34
|
$11.05B 1.54B USD | $9.49M 1.32M USD | $5.81 0.81 USD | $5.91 0.82 USD | $11.05B 1.54B USD | 0 | -$1.36 -0.1 USD | |
Nanjing Gaoke Company Limited 600064.SS | $6.25 0.87 USD |
+0.64
|
$10.85B 1.51B USD | $7.42M 1.03M USD | $6.2 0.86 USD | $6.25 0.87 USD | $10.85B 1.51B USD | 4.96 | $1.26 0.18 USD | |
Cinda Real Estate Co., Ltd. 600657.SS | $3.56 0.49 USD |
-2.47
|
$10.18B 1.42B USD | $29.31M 4.08M USD | $3.51 0.49 USD | $3.65 0.51 USD | $10.18B 1.42B USD | 19.77 | $0.18 0.03 USD | |
Tianjin Troila Information Technology Co.,Ltd. 600225.SS | $2.89 0.4 USD |
-2.03
|
$9.86B 1.37B USD | $28.96M 4.03M USD | $2.84 0.39 USD | $2.97 0.41 USD | $9.86B 1.37B USD | 22.23 | $0.13 0.02 USD | |
Tibet Urban Development and Investment Co.,LTD 600773.SS | $11.88 1.65 USD |
+0.59
|
$9.74B 1.35B USD | $13.53M 1.88M USD | $11.66 1.62 USD | $12.04 1.67 USD | $9.74B 1.35B USD | 99.00 | $0.12 0.02 USD | |
Shanghai Chengtou Holding Co.,Ltd 600649.SS | $3.52 0.49 USD |
-0.56
|
$8.98B 1.25B USD | $12.27M 1.71M USD | $3.49 0.49 USD | $3.54 0.49 USD | $8.98B 1.25B USD | 11.35 | $0.31 0.04 USD | |
Lushang Freda Pharmaceutical Co.,Ltd. 600223.SS | $8.44 1.17 USD |
-3.98
|
$8.58B 1.19B USD | $17.25M 2.4M USD | $8.27 1.15 USD | $8.78 1.22 USD | $8.58B 1.19B USD | 28.13 | $0.3 0.04 USD | |
Guanghui Logistics Co.Ltd 600603.SS | $6.88 0.96 USD |
-0.29
|
$8.5B 1.18B USD | $11.53M 1.6M USD | $6.7 0.93 USD | $6.94 0.96 USD | $8.5B 1.18B USD | 11.09 | $0.62 0.09 USD | |
Beijing Urban Construction Investment & Development Co., Ltd. 600266.SS | $3.92 0.55 USD |
-2.73
|
$8.45B 1.17B USD | $62.79M 8.73M USD | $3.89 0.54 USD | $4.03 0.56 USD | $8.45B 1.17B USD | 35.63 | $0.11 0.02 USD | |
China Sports Industry Group Co., Ltd. 600158.SS | $8.29 1.15 USD |
+2.09
|
$7.95B 1.11B USD | $10.33M 1.44M USD | $8.02 1.12 USD | $8.3 1.15 USD | $7.95B 1.11B USD | 414.50 | $0.02 0.002 USD | |
Greattown Holdings Ltd. 600094.SS | $3.2 0.44 USD |
+4.58
|
$7.64B 1.06B USD | $37.99M 5.28M USD | $3.04 0.42 USD | $3.21 0.45 USD | $7.64B 1.06B USD | 9.69 | $0.33 0.05 USD | |
Greattown Holdings Ltd. 900940.SS | $0.23 — |
+0.88
|
$987.11M — | $60K — | $0.23 — | $0.23 — | $987.11M — | 4.58 | $0.05 — | |
Beijing Capital Development Co., Ltd. 600376.SS | $2.6 0.36 USD |
-0.38
|
$6.71B 932.55M USD | $13.76M 1.91M USD | $2.55 0.35 USD | $2.61 0.36 USD | $6.71B 932.55M USD | 0 | -$1.21 -0.1 USD | |
Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | $4.06 0.56 USD |
0
|
$6.23B 866.79M USD | $5.26M 731.28K USD | $4.01 0.56 USD | $4.08 0.57 USD | $6.23B 866.79M USD | 406.00 | $0.01 0.001 USD | |
Ningbo Fuda Company Limited 600724.SS | $4.29 0.6 USD |
+2.88
|
$6.2B 862.08M USD | $13.15M 1.83M USD | $4.15 0.58 USD | $4.34 0.6 USD | $6.2B 862.08M USD | 26.81 | $0.16 0.02 USD | |
Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.1499 — |
-0.65
|
$854.96M — | $161.73K — | $0.1499 — | $0.16 — | $854.96M — | 0 | $0 — | |
Shanghai Industrial Development Co.,Ltd 600748.SS | $3.23 0.45 USD |
-2.12
|
$5.96B 828.41M USD | $36.56M 5.08M USD | $3.17 0.44 USD | $3.3 0.46 USD | $5.96B 828.41M USD | 46.14 | $0.07 0.009 USD | |
China Fortune Land Development Co., Ltd. 600340.SS | $1.39 0.19 USD |
-0.71
|
$5.44B 756.41M USD | $23.42M 3.26M USD | $1.38 0.19 USD | $1.4 0.19 USD | $5.44B 756.41M USD | 4.21 | $0.33 0.05 USD | |
Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | $3.7 0.51 USD |
+0.54
|
$5.44B 756.14M USD | $3.5M 487.03K USD | $3.67 0.51 USD | $3.71 0.52 USD | $5.44B 756.14M USD | 7.11 | $0.52 0.07 USD | |
Suzhou New District Hi-Tech Industrial Co.,Ltd 600736.SS | $4.66 0.65 USD |
+0.43
|
$5.37B 745.97M USD | $8.31M 1.16M USD | $4.58 0.64 USD | $4.66 0.65 USD | $5.37B 745.97M USD | 20.26 | $0.23 0.03 USD | |
Beijing North Star Company Limited 601588.SS | $1.82 0.25 USD |
0
|
$5.27B 733.01M USD | $17.86M 2.48M USD | $1.8 0.25 USD | $1.83 0.25 USD | $5.27B 733.01M USD | 91.00 | $0.02 0.002 USD | |
Shenzhen HeungKong Holding Co.,Ltd 600162.SS | $1.55 0.22 USD |
0
|
$5.07B 704.41M USD | $8.94M 1.24M USD | $1.53 0.21 USD | $1.55 0.22 USD | $5.07B 704.41M USD | 25.83 | $0.06 0.008 USD | |
Bright Real Estate Group Co.,Limited 600708.SS | $1.98 0.28 USD |
-0.5
|
$4.43B 616.64M USD | $28.71M 3.99M USD | $1.95 0.27 USD | $1.99 0.28 USD | $4.43B 616.64M USD | 99.00 | $0.02 0.002 USD | |
Shanghai Tianchen Co.,Ltd 600620.SS | $6.26 0.87 USD |
+0.16
|
$4.3B 597.69M USD | $3.44M 477.84K USD | $6.17 0.86 USD | $6.28 0.87 USD | $4.3B 597.69M USD | 44.71 | $0.14 0.02 USD | |
Paslin Digital Technology Co., Ltd. 600215.SS | $9.1 1.27 USD |
0
|
$4.23B 588.4M USD | $5.44M 756.1K USD | $8.96 1.25 USD | $9.15 1.27 USD | $4.23B 588.4M USD | 17.50 | $0.52 0.07 USD | |
Shanghai Shimao Co.,Ltd 600823.SS | $1.09 0.15 USD |
0
|
$4.09B 568.52M USD | $6.2M 861.41K USD | $1.07 0.15 USD | $1.09 0.15 USD | $4.09B 568.52M USD | 0 | -$1.7 -0.2 USD | |
Metro Land Corporation Ltd. 600683.SS | $5.22 0.73 USD |
-10
|
$4.04B 561.76M USD | $113.64M 15.8M USD | $5.22 0.73 USD | $5.77 0.8 USD | $4.04B 561.76M USD | 0 | -$0.39 -0.05 USD | |
Yunnan Metropolitan RealEstate Development Co.Ltd 600239.SS | $2.25 0.31 USD |
-1.75
|
$3.61B 502.34M USD | $26.46M 3.68M USD | $2.22 0.31 USD | $2.27 0.32 USD | $3.61B 502.34M USD | 0 | -$0.14 -0.01 USD | |
Deluxe Family Co., Ltd. 600503.SS | $2.24 0.31 USD |
+1.82
|
$3.59B 499.04M USD | $14.56M 2.02M USD | $2.18 0.3 USD | $2.24 0.31 USD | $3.59B 499.04M USD | 224.00 | $0.01 0.001 USD | |
Everbright Jiabao Co., Ltd. 600622.SS | $2.38 0.33 USD |
-1.24
|
$3.57B 496.28M USD | $19.02M 2.64M USD | $2.37 0.33 USD | $2.41 0.34 USD | $3.57B 496.28M USD | 0 | -$0.35 -0.04 USD | |
YanTai Yuancheng Gold Co., Ltd. 600766.SS | $15.75 2.19 USD |
+5
|
$3.53B 491.04M USD | $1.07M 148.39K USD | $15.3 2.13 USD | $15.75 2.19 USD | $3.53B 491.04M USD | 525.00 | $0.03 0.004 USD | |
Zhejiang Dongwang Times Technology Co., Ltd. 600052.SS | $3.9 0.54 USD |
0
|
$3.29B 457.78M USD | $6M 833.74K USD | $3.83 0.53 USD | $3.93 0.55 USD | $3.29B 457.78M USD | 0 | -$0.24 -0.03 USD | |
Jinan High-tech Development Co., Ltd. 600807.SS | $3.47 0.48 USD |
+10.16
|
$3.07B 426.82M USD | $28.56M 3.97M USD | $3.15 0.44 USD | $3.47 0.48 USD | $3.07B 426.82M USD | 13.88 | $0.25 0.03 USD | |
Huayuan Property Co.,Ltd. 600743.SS | $1.29 0.18 USD |
-4.44
|
$3.03B 420.81M USD | $56.56M 7.86M USD | $1.28 0.18 USD | $1.34 0.19 USD | $3.03B 420.81M USD | 0 | -$1.99 -0.2 USD | |
Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | $4.39 0.61 USD |
-0.23
|
$2.96B 411.04M USD | $8.3M 1.15M USD | $4.35 0.6 USD | $4.43 0.62 USD | $2.96B 411.04M USD | 43.89 | $0.1 0.01 USD | |
Jiangsu Phoenix Property Investment Company Limited 600716.SS | $3.12 0.43 USD |
+1.3
|
$2.92B 406.08M USD | $7.33M 1.02M USD | $3.04 0.42 USD | $3.13 0.44 USD | $2.92B 406.08M USD | 0 | -$0.41 -0.05 USD | |
Wolong Resources Group Co., Ltd. 600173.SS | $4 0.56 USD |
-0.25
|
$2.8B 389.6M USD | $4.17M 579.35K USD | $3.96 0.55 USD | $4.02 0.56 USD | $2.8B 389.6M USD | 15.38 | $0.26 0.04 USD | |
Guangzhou Pearl River Development Group Co., Ltd. 600684.SS | $2.96 0.41 USD |
+0.68
|
$2.53B 351.26M USD | $13.45M 1.87M USD | $2.92 0.41 USD | $2.98 0.41 USD | $2.53B 351.26M USD | 0 | -$0.49 -0.06 USD | |
Beijing Dalong Weiye Real Estate Development Co.,Ltd 600159.SS | $3.04 0.42 USD |
-6.46
|
$2.52B 350.84M USD | $103.46M 14.39M USD | $2.94 0.41 USD | $3.15 0.44 USD | $2.52B 350.84M USD | 0 | -$0.2 -0.02 USD | |
Nanjing Chixia Development Co.,Ltd. 600533.SS | $2.37 0.33 USD |
-1.25
|
$2.49B 346.01M USD | $9.48M 1.32M USD | $2.33 0.32 USD | $2.41 0.34 USD | $2.49B 346.01M USD | 0 | -$0.04 -0.005 USD | |
Tande Co., Ltd. 600665.SS | $2.77 0.39 USD |
-1.42
|
$2.39B 332.82M USD | $9.65M 1.34M USD | $2.74 0.38 USD | $2.81 0.39 USD | $2.39B 332.82M USD | 8.39 | $0.33 0.05 USD | |
Shanghai Golden Union Commercial Management Co.,Ltd. 603682.SS | $4.76 0.66 USD |
0
|
$2.25B 312.72M USD | $10.28M 1.43M USD | $4.72 0.66 USD | $4.81 0.67 USD | $2.25B 312.72M USD | 20.69 | $0.23 0.03 USD | |
Tianjin Jintou State-owned Urban Development Co., Ltd. 600322.SS | $1.85 0.26 USD |
-3.14
|
$2.05B 284.42M USD | $33.27M 4.63M USD | $1.83 0.25 USD | $1.9 0.26 USD | $2.05B 284.42M USD | 0 | -$0.33 -0.04 USD | |
BEH-Property Co.,Ltd. 600791.SS | $3.9 0.54 USD |
-5.34
|
$1.83B 253.93M USD | $31.58M 4.39M USD | $3.77 0.52 USD | $4.08 0.57 USD | $1.83B 253.93M USD | 0 | -$0.32 -0.04 USD | |
Nacity Property Service Group Co.,Ltd. 603506.SS | $8.87 1.23 USD |
+1.49
|
$1.67B 231.59M USD | $2.14M 297.21K USD | $8.69 1.21 USD | $8.87 1.23 USD | $1.67B 231.59M USD | 13.85 | $0.64 0.09 USD | |
Shanghai Tongda Venture Capital Co., Ltd. 600647.SS | $10.28 1.43 USD |
+5.01
|
$1.43B 198.89M USD | $178K 24.75K USD | $10.28 1.43 USD | $10.28 1.43 USD | $1.43B 198.89M USD | 0 | -$0.16 -0.02 USD | |
Sichuan Languang Development Co., Ltd. 600466.SS | $0.4 0.06 USD |
0
|
$1.21B 168.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21B 168.79M USD | 0 | $0 0 USD | |
Guangzhou Yuetai Group Co., Ltd. 600393.SS | $0.3699 0.05 USD |
0
|
$938.41M 130.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $938.41M 130.48M USD | 0 | $0 0 USD | |
Sundy Land Investment Co., Ltd. 600077.SS | $0.4099 0.06 USD |
0
|
$549.45M 76.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $549.45M 76.4M USD | 0 | $0 0 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |
- {{ link.label }} {{link}}