国家/地区：中国，交易所：Shanghai ，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shanghai (60)
- {{item.name}}
- 所有交流
- Shanghai (60)
- Shenzhen (46)
房地产 (60)
所有行业
- {{item.name}}
- 所有行业
- 房地产服务 (14)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Poly Developments and Holdings Group Co., Ltd.
600048.SS
CN
|
CN¥4.81 0.71 USD |
+4.57
|
CN¥57.58B 8.5B USD | CN¥209.43M 30.9M USD | CN¥4.58 0.68 USD | CN¥4.84 0.71 USD | CN¥57.58B 8.5B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd.
600895.SS
CN
|
CN¥35.17 5.19 USD |
+0.43
|
CN¥54.47B 8.04B USD | CN¥54.03M 7.97M USD | CN¥35.08 5.18 USD | CN¥37.11 5.48 USD | CN¥54.47B 8.04B USD | 71.77 | CN¥0.49 0.07 USD | ||
|
Vantone Neo Development Group Co., Ltd.
600246.SS
CN
|
CN¥19.80 2.92 USD |
-4.76
|
CN¥38.47B 5.68B USD | CN¥177.57M 26.2M USD | CN¥19.80 2.92 USD | CN¥21.31 3.14 USD | CN¥38.47B 5.68B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.
600663.SS
CN
|
CN¥6.59 0.97 USD |
+3.78
|
CN¥33.18B 4.9B USD | CN¥12.97M 1.91M USD | CN¥6.27 0.93 USD | CN¥6.61 0.98 USD | CN¥33.18B 4.9B USD | 41.18 | CN¥0.16 0.02 USD | ||
|
Hainan Airport Infrastructure Co., Ltd
600515.SS
CN
|
CN¥2.81 0.41 USD |
+3.69
|
CN¥32.11B 4.74B USD | CN¥142.98M 21.1M USD | CN¥2.67 0.39 USD | CN¥2.84 0.42 USD | CN¥32.11B 4.74B USD | 140.50 | CN¥0.02 0.002 USD | ||
|
Quzhou Xin'an Development Co., Ltd.
600208.SS
CN
|
CN¥2.91 0.43 USD |
-3
|
CN¥24.76B 3.65B USD | CN¥125.62M 18.53M USD | CN¥2.90 0.43 USD | CN¥3.00 0.44 USD | CN¥24.76B 3.65B USD | 145.50 | CN¥0.02 0.002 USD | ||
|
Seazen Holdings Co., Ltd
601155.SS
CN
|
CN¥10.83 1.6 USD |
+1.59
|
CN¥24.43B 3.6B USD | CN¥18.03M 2.66M USD | CN¥10.40 1.53 USD | CN¥11.03 1.63 USD | CN¥24.43B 3.6B USD | 34.93 | CN¥0.31 0.05 USD | ||
|
China World Trade Center Co., Ltd.
600007.SS
CN
|
CN¥19.62 2.89 USD |
0
|
CN¥19.76B 2.92B USD | CN¥1.45M 214.5K USD | CN¥19.36 2.86 USD | CN¥19.70 2.91 USD | CN¥19.76B 2.92B USD | 16.62 | CN¥1.18 0.17 USD | ||
|
Shanghai Lingang Holdings Co.,Ltd.
600848.SS
CN
|
CN¥7.71 1.14 USD |
+2.53
|
CN¥19.45B 2.87B USD | CN¥7.80M 1.15M USD | CN¥7.44 1.1 USD | CN¥7.75 1.14 USD | CN¥19.45B 2.87B USD | 21.41 | CN¥0.36 0.05 USD | ||
|
Greenland Holdings Corporation Limited
600606.SS
CN
|
CN¥1.27 0.19 USD |
+3.25
|
CN¥17.85B 2.63B USD | CN¥159.20M 23.49M USD | CN¥1.21 0.18 USD | CN¥1.28 0.19 USD | CN¥17.85B 2.63B USD | 0 | -CN¥1.84 -0.2 USD | ||
|
China Enterprise Company Limited
600675.SS
CN
|
CN¥2.14 0.32 USD |
+2.39
|
CN¥12.94B 1.91B USD | CN¥44.90M 6.63M USD | CN¥2.05 0.3 USD | CN¥2.19 0.32 USD | CN¥12.94B 1.91B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Nanjing Gaoke Company Limited
600064.SS
CN
|
CN¥7.32 1.08 USD |
0
|
CN¥12.67B 1.87B USD | CN¥13.77M 2.03M USD | CN¥7.24 1.07 USD | CN¥7.41 1.09 USD | CN¥12.67B 1.87B USD | 7.17 | CN¥1.02 0.15 USD | ||
|
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.
900932.SS
CN
|
$0.37 — |
+0.55
|
$1.85B — | $446.82K — | $0.36 — | $0.37 — | $1.85B — | 18.39 | $0.02 — | ||
|
Tibet Urban Development and Investment Co.,LTD
600773.SS
CN
|
CN¥12.20 1.8 USD |
-9.02
|
CN¥11.61B 1.71B USD | CN¥65.01M 9.59M USD | CN¥12.12 1.79 USD | CN¥13.80 2.04 USD | CN¥11.61B 1.71B USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd
600639.SS
CN
|
CN¥9.42 1.39 USD |
+1.4
|
CN¥10.57B 1.56B USD | CN¥3.73M 550.09K USD | CN¥9.22 1.36 USD | CN¥9.46 1.4 USD | CN¥10.57B 1.56B USD | 10.02 | CN¥0.94 0.14 USD | ||
|
Gemdale Corporation
600383.SS
CN
|
CN¥2.24 0.33 USD |
+5.66
|
CN¥10.11B 1.49B USD | CN¥117.10M 17.28M USD | CN¥2.09 0.31 USD | CN¥2.27 0.33 USD | CN¥10.11B 1.49B USD | 0 | -CN¥2.94 -0.4 USD | ||
|
Shanghai Lingang Holdings Co.,Ltd.
900928.SS
CN
|
$0.58 — |
+0.7
|
$1.46B — | $112.64K — | $0.57 — | $0.58 — | $1.46B — | 11.53 | $0.05 — | ||
|
Beijing Capital Development Co., Ltd.
600376.SS
CN
|
CN¥3.66 0.54 USD |
+9.91
|
CN¥9.44B 1.39B USD | CN¥140.97M 20.8M USD | CN¥3.22 0.48 USD | CN¥3.66 0.54 USD | CN¥9.44B 1.39B USD | 0 | -CN¥2.52 -0.3 USD | ||
|
Red Star Macalline Group Corporation Ltd.
601828.SS
CN
|
CN¥2.13 0.31 USD |
+3.9
|
CN¥9.28B 1.37B USD | CN¥46.41M 6.85M USD | CN¥2.03 0.3 USD | CN¥2.15 0.32 USD | CN¥9.28B 1.37B USD | 0 | -CN¥5.53 -0.8 USD | ||
|
Greattown Holdings Ltd.
600094.SS
CN
|
CN¥3.96 0.58 USD |
-2.7
|
CN¥9.21B 1.36B USD | CN¥59.86M 8.83M USD | CN¥3.88 0.57 USD | CN¥4.07 0.6 USD | CN¥9.21B 1.36B USD | 66.00 | CN¥0.06 0.008 USD | ||
|
Shanghai Chengtou Holding Co., Ltd.
600649.SS
CN
|
CN¥3.57 0.53 USD |
+2.88
|
CN¥8.94B 1.32B USD | CN¥26.34M 3.89M USD | CN¥3.40 0.5 USD | CN¥3.63 0.54 USD | CN¥8.94B 1.32B USD | 32.45 | CN¥0.11 0.02 USD | ||
|
Beijing Urban Construction Investment & Development Co., Ltd.
600266.SS
CN
|
CN¥4.08 0.6 USD |
+3.29
|
CN¥8.47B 1.25B USD | CN¥41.43M 6.11M USD | CN¥3.91 0.58 USD | CN¥4.16 0.61 USD | CN¥8.47B 1.25B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Zhuhai Zhumian Group Co., Ltd.
600185.SS
CN
|
CN¥4.48 0.66 USD |
+2.75
|
CN¥8.44B 1.25B USD | CN¥29.64M 4.37M USD | CN¥4.25 0.63 USD | CN¥4.53 0.67 USD | CN¥8.44B 1.25B USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Suzhou New District Hi-Tech Industrial Co.,Ltd
600736.SS
CN
|
CN¥6.97 1.03 USD |
+2.5
|
CN¥8.02B 1.18B USD | CN¥45.03M 6.64M USD | CN¥6.70 0.99 USD | CN¥7.11 1.05 USD | CN¥8.02B 1.18B USD | 69.70 | CN¥0.10 0.01 USD | ||
Shenzhen HeungKong Holding Co.,Ltd
600162.SS
CN
|
CN¥2.41 0.36 USD |
+1.26
|
CN¥7.88B 1.16B USD | CN¥133.26M 19.66M USD | CN¥2.33 0.34 USD | CN¥2.51 0.37 USD | CN¥7.88B 1.16B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shanghai Shibei Hi-Tech Co.,Ltd.
600604.SS
CN
|
CN¥4.20 0.62 USD |
+5.79
|
CN¥7.87B 1.16B USD | CN¥24.52M 3.62M USD | CN¥4.02 0.59 USD | CN¥4.30 0.63 USD | CN¥7.87B 1.16B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Ningbo Fuda Company Limited
600724.SS
CN
|
CN¥5.43 0.8 USD |
+2.84
|
CN¥7.85B 1.16B USD | CN¥16.61M 2.45M USD | CN¥5.24 0.77 USD | CN¥5.64 0.83 USD | CN¥7.85B 1.16B USD | 41.76 | CN¥0.13 0.02 USD | ||
|
Metro Land Corporation Ltd.
600683.SS
CN
|
CN¥10.35 1.53 USD |
-1.43
|
CN¥7.67B 1.13B USD | CN¥14.09M 2.08M USD | CN¥10.30 1.52 USD | CN¥10.65 1.57 USD | CN¥7.67B 1.13B USD | 0 | -CN¥1.91 -0.2 USD | ||
|
Bright Real Estate Group Co.,Limited
600708.SS
CN
|
CN¥3.32 0.49 USD |
+3.43
|
CN¥7.40B 1.09B USD | CN¥26.35M 3.89M USD | CN¥3.16 0.47 USD | CN¥3.35 0.49 USD | CN¥7.40B 1.09B USD | 0 | -CN¥1.65 -0.2 USD | ||
|
Shanghai Industrial Development Co.,Ltd
600748.SS
CN
|
CN¥3.70 0.55 USD |
+3.64
|
CN¥6.82B 1.01B USD | CN¥20.03M 2.96M USD | CN¥3.50 0.52 USD | CN¥3.79 0.56 USD | CN¥6.82B 1.01B USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Cinda Real Estate Co., Ltd.
600657.SS
CN
|
CN¥2.39 0.35 USD |
+3.02
|
CN¥6.82B 1.01B USD | CN¥39.73M 5.86M USD | CN¥2.27 0.33 USD | CN¥2.45 0.36 USD | CN¥6.82B 1.01B USD | 0 | -CN¥2.86 -0.4 USD | ||
|
Zhuhai Huafa Properties Co.,Ltd
600325.SS
CN
|
CN¥2.47 0.36 USD |
+7.86
|
CN¥6.80B 1B USD | CN¥123.83M 18.27M USD | CN¥2.25 0.33 USD | CN¥2.52 0.37 USD | CN¥6.80B 1B USD | 0 | -CN¥3.90 -0.5 USD | ||
|
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd
900911.SS
CN
|
$0.77 — |
0
|
$859.77M — | $210.00K — | $0.76 — | $0.77 — | $859.77M — | 5.47 | $0.14 — | ||
|
Beijing North Star Company Limited
601588.SS
CN
|
CN¥1.65 0.24 USD |
+3.12
|
CN¥5.56B 819.71M USD | CN¥39.28M 5.8M USD | CN¥1.58 0.23 USD | CN¥1.68 0.25 USD | CN¥5.56B 819.71M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Lushang Freda Pharmaceutical Co.,Ltd.
600223.SS
CN
|
CN¥5.38 0.79 USD |
+1.7
|
CN¥5.47B 806.96M USD | CN¥8.29M 1.22M USD | CN¥5.19 0.77 USD | CN¥5.44 0.8 USD | CN¥5.47B 806.96M USD | 33.62 | CN¥0.16 0.02 USD | ||
|
Guanghui Logistics Co.Ltd
600603.SS
CN
|
CN¥4.46 0.66 USD |
+1.59
|
CN¥5.24B 773.84M USD | CN¥9.70M 1.43M USD | CN¥4.29 0.63 USD | CN¥4.50 0.66 USD | CN¥5.24B 773.84M USD | 31.85 | CN¥0.14 0.02 USD | ||
|
Beijing Huayuan Xinhang Holding Co., Ltd.
600743.SS
CN
|
CN¥2.14 0.32 USD |
+1.9
|
CN¥5.02B 740.78M USD | CN¥40.92M 6.04M USD | CN¥2.06 0.3 USD | CN¥2.21 0.33 USD | CN¥5.02B 740.78M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Zhejiang China Light&Textile Industrial City Group Co.,Ltd
600790.SS
CN
|
CN¥3.27 0.48 USD |
+2.51
|
CN¥4.79B 707.21M USD | CN¥13.44M 1.98M USD | CN¥3.15 0.46 USD | CN¥3.31 0.49 USD | CN¥4.79B 707.21M USD | 14.21 | CN¥0.23 0.03 USD | ||
|
China Fortune Land Development Co., Ltd.
600340.SS
CN
|
CN¥1.16 0.17 USD |
0
|
CN¥4.52B 666.37M USD | CN¥46.53M 6.87M USD | CN¥1.13 0.17 USD | CN¥1.17 0.17 USD | CN¥4.52B 666.37M USD | 0 | -CN¥5.62 -0.8 USD | ||
Wolong New Energy Group Co., Ltd.
600173.SS
CN
|
CN¥5.88 0.87 USD |
+2.08
|
CN¥4.12B 607.74M USD | CN¥7.17M 1.06M USD | CN¥5.64 0.83 USD | CN¥6.01 0.89 USD | CN¥4.12B 607.74M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Shanghai Golden Union Commercial Management Co.,Ltd.
603682.SS
CN
|
CN¥8.68 1.28 USD |
+9.18
|
CN¥4.10B 605.13M USD | CN¥29.00M 4.28M USD | CN¥7.89 1.16 USD | CN¥8.75 1.29 USD | CN¥4.10B 605.13M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Citychamp Dartong Advanced Materials Co., Ltd.
600067.SS
CN
|
CN¥2.75 0.41 USD |
+0.73
|
CN¥3.83B 564.68M USD | CN¥23.19M 3.42M USD | CN¥2.68 0.4 USD | CN¥2.83 0.42 USD | CN¥3.83B 564.68M USD | 0 | CN¥0.00 0 USD | ||
|
BEH-Property Co.,Ltd.
600791.SS
CN
|
CN¥8.25 1.22 USD |
+3.25
|
CN¥3.74B 551.27M USD | CN¥24.05M 3.55M USD | CN¥7.81 1.15 USD | CN¥8.38 1.24 USD | CN¥3.74B 551.27M USD | 0 | -CN¥2.50 -0.3 USD | ||
|
Greattown Holdings Ltd.
900940.SS
CN
|
$0.22 — |
-0.46
|
$502.19M — | $163.67K — | $0.21 — | $0.22 — | $502.19M — | 21.60 | $0.01 — | ||
|
Guangzhou Pearl River Development Group Co., Ltd.
600684.SS
CN
|
CN¥3.07 0.45 USD |
+4.07
|
CN¥3.40B 501.02M USD | CN¥24.00M 3.54M USD | CN¥2.90 0.43 USD | CN¥3.12 0.46 USD | CN¥3.40B 501.02M USD | 51.16 | CN¥0.06 0.008 USD | ||
|
Deluxe Family Co., Ltd.
600503.SS
CN
|
CN¥2.06 0.3 USD |
+3
|
CN¥3.30B 487.01M USD | CN¥35.84M 5.29M USD | CN¥1.96 0.29 USD | CN¥2.11 0.31 USD | CN¥3.30B 487.01M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Zhejiang Dongwang Times Technology Co., Ltd.
600052.SS
CN
|
CN¥3.72 0.55 USD |
+4.2
|
CN¥3.14B 463.36M USD | CN¥18.27M 2.7M USD | CN¥3.49 0.51 USD | CN¥3.83 0.57 USD | CN¥3.14B 463.36M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Tianjin Jintou State-owned Urban Development Co., Ltd.
600322.SS
CN
|
CN¥2.84 0.42 USD |
+0.71
|
CN¥3.14B 463.33M USD | CN¥49.08M 7.24M USD | CN¥2.76 0.41 USD | CN¥2.97 0.44 USD | CN¥3.14B 463.33M USD | 0 | -CN¥1.06 -0.1 USD | ||
Jiangsu Phoenix Property Investment Company Limited
600716.SS
CN
|
CN¥3.35 0.49 USD |
+1.21
|
CN¥3.14B 462.68M USD | CN¥6.76M 996.77K USD | CN¥3.27 0.48 USD | CN¥3.45 0.51 USD | CN¥3.14B 462.68M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Everbright Jiabao Co., Ltd.
600622.SS
CN
|
CN¥2.03 0.3 USD |
+4.1
|
CN¥3.04B 449.19M USD | CN¥36.57M 5.4M USD | CN¥1.90 0.28 USD | CN¥2.09 0.31 USD | CN¥3.04B 449.19M USD | 0 | -CN¥0.92 -0.1 USD | ||
|
Shanghai New Huang Pu Industrial Group Co., Ltd.
600638.SS
CN
|
CN¥4.48 0.66 USD |
+2.28
|
CN¥3.02B 445.12M USD | CN¥12.28M 1.81M USD | CN¥4.30 0.63 USD | CN¥4.59 0.68 USD | CN¥3.02B 445.12M USD | 23.57 | CN¥0.19 0.03 USD | ||
|
Paslin Digital Technology Co., Ltd.
600215.SS
CN
|
CN¥6.01 0.89 USD |
+0.84
|
CN¥2.75B 405.14M USD | CN¥11.33M 1.67M USD | CN¥5.86 0.86 USD | CN¥6.18 0.91 USD | CN¥2.75B 405.14M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Shanghai Tianchen Co.,Ltd
600620.SS
CN
|
CN¥3.99 0.59 USD |
+2.57
|
CN¥2.74B 404.26M USD | CN¥7.77M 1.15M USD | CN¥3.81 0.56 USD | CN¥4.09 0.6 USD | CN¥2.74B 404.26M USD | 399.00 | CN¥0.01 0.001 USD | ||
|
Tande Co., Ltd.
600665.SS
CN
|
CN¥3.07 0.45 USD |
+2.33
|
CN¥2.65B 391.42M USD | CN¥26.36M 3.89M USD | CN¥2.94 0.43 USD | CN¥3.30 0.49 USD | CN¥2.65B 391.42M USD | 0 | -CN¥1.62 -0.2 USD | ||
|
Yunnan Metropolitan RealEstate Development Co.Ltd
600239.SS
CN
|
CN¥1.44 0.21 USD |
0
|
CN¥2.31B 341.16M USD | CN¥14.19M 2.09M USD | CN¥1.40 0.21 USD | CN¥1.46 0.22 USD | CN¥2.31B 341.16M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Jinan High-tech Development Co., Ltd.
600807.SS
CN
|
CN¥2.43 0.36 USD |
+3.85
|
CN¥2.15B 317.18M USD | CN¥20.64M 3.05M USD | CN¥2.28 0.34 USD | CN¥2.47 0.36 USD | CN¥2.15B 317.18M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Nanjing Chixia Development Co.,Ltd.
600533.SS
CN
|
CN¥1.98 0.29 USD |
+4.76
|
CN¥2.08B 306.75M USD | CN¥25.93M 3.83M USD | CN¥1.85 0.27 USD | CN¥2.05 0.3 USD | CN¥2.08B 306.75M USD | 0 | -CN¥1.82 -0.2 USD | ||
|
Shanghai Shibei Hi-Tech Co.,Ltd.
900902.SS
CN
|
$0.16 — |
+1.27
|
$299.73M — | $1.34M — | $0.16 — | $0.16 — | $299.73M — | 0 | -$0.03 — | ||
|
Beijing Dalong Weiye Real Estate Development Co.,Ltd
600159.SS
CN
|
CN¥2.33 0.34 USD |
+3.56
|
CN¥1.93B 285.34M USD | CN¥22.58M 3.33M USD | CN¥2.19 0.32 USD | CN¥2.38 0.35 USD | CN¥1.93B 285.34M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Nacity Property Service Group Co.,Ltd.
603506.SS
CN
|
CN¥9.70 1.43 USD |
+1.46
|
CN¥1.82B 268.75M USD | CN¥3.86M 569.89K USD | CN¥9.40 1.39 USD | CN¥9.91 1.46 USD | CN¥1.82B 268.75M USD | 15.15 | CN¥0.64 0.09 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}