$2.27T
总市值
$64.35B
总容积
BTC 56.30%     ETH 9.40%
比特币主导

国家/地区:中国,交易所:Shanghai ,板块:房地产,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
100 Prev Next 100
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Poly Developments and Holdings Group Co., Ltd. 600048.SS CN CN¥4.79 0.71 USD
+4.13
CN¥57.34B 8.46B USD CN¥185.38M 27.35M USD CN¥4.58 0.68 USD CN¥4.84 0.71 USD CN¥57.34B 8.46B USD 0 -CN¥0.01 -0.001 USD
cn Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd. 600895.SS CN CN¥35.51 5.24 USD
+1.4
CN¥54.99B 8.11B USD CN¥49.60M 7.32M USD CN¥35.08 5.18 USD CN¥37.11 5.48 USD CN¥54.99B 8.11B USD 72.46 CN¥0.49 0.07 USD
cn Vantone Neo Development Group Co., Ltd. 600246.SS CN CN¥20.22 2.98 USD
-2.74
CN¥39.29B 5.8B USD CN¥154.34M 22.77M USD CN¥20.12 2.97 USD CN¥21.31 3.14 USD CN¥39.29B 5.8B USD 0 -CN¥0.39 -0.05 USD
cn Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS CN CN¥6.57 0.97 USD
+3.46
CN¥33.08B 4.88B USD CN¥11.12M 1.64M USD CN¥6.27 0.93 USD CN¥6.61 0.98 USD CN¥33.08B 4.88B USD 41.06 CN¥0.16 0.02 USD
cn Hainan Airport Infrastructure Co., Ltd 600515.SS CN CN¥2.81 0.41 USD
+3.68
CN¥32.11B 4.74B USD CN¥132.31M 19.52M USD CN¥2.67 0.39 USD CN¥2.84 0.42 USD CN¥32.11B 4.74B USD 140.50 CN¥0.02 0.002 USD
cn Quzhou Xin'an Development Co., Ltd. 600208.SS CN CN¥2.94 0.43 USD
-2
CN¥25.02B 3.69B USD CN¥112.65M 16.62M USD CN¥2.90 0.43 USD CN¥3.00 0.44 USD CN¥25.02B 3.69B USD 147.00 CN¥0.02 0.002 USD
cn Seazen Holdings Co., Ltd 601155.SS CN CN¥10.77 1.59 USD
+1.03
CN¥24.29B 3.58B USD CN¥15.59M 2.3M USD CN¥10.40 1.53 USD CN¥11.03 1.63 USD CN¥24.29B 3.58B USD 34.74 CN¥0.31 0.05 USD
cn China World Trade Center Co., Ltd. 600007.SS CN CN¥19.50 2.88 USD
-0.61
CN¥19.64B 2.9B USD CN¥1.11M 163.14K USD CN¥19.36 2.86 USD CN¥19.70 2.91 USD CN¥19.64B 2.9B USD 16.52 CN¥1.18 0.17 USD
cn Shanghai Lingang Holdings Co.,Ltd. 600848.SS CN CN¥7.69 1.13 USD
+2.26
CN¥19.40B 2.86B USD CN¥6.97M 1.03M USD CN¥7.44 1.1 USD CN¥7.75 1.14 USD CN¥19.40B 2.86B USD 21.36 CN¥0.36 0.05 USD
cn Greenland Holdings Corporation Limited 600606.SS CN CN¥1.26 0.19 USD
+2.44
CN¥17.71B 2.61B USD CN¥149.29M 22.03M USD CN¥1.21 0.18 USD CN¥1.28 0.19 USD CN¥17.71B 2.61B USD 0 -CN¥1.84 -0.2 USD
cn China Enterprise Company Limited 600675.SS CN CN¥2.15 0.32 USD
+2.87
CN¥13.00B 1.92B USD CN¥41.50M 6.12M USD CN¥2.05 0.3 USD CN¥2.19 0.32 USD CN¥13.00B 1.92B USD 0 -CN¥0.08 -0.01 USD
cn Nanjing Gaoke Company Limited 600064.SS CN CN¥7.33 1.08 USD
+0.14
CN¥12.68B 1.87B USD CN¥12.15M 1.79M USD CN¥7.24 1.07 USD CN¥7.41 1.09 USD CN¥12.68B 1.87B USD 7.18 CN¥1.02 0.15 USD
cn Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS CN $0.37
+0.27
$1.85B $415.99K $0.36 $0.37 $1.85B 18.35 $0.02
cn Tibet Urban Development and Investment Co.,LTD 600773.SS CN CN¥12.27 1.81 USD
-8.5
CN¥11.68B 1.72B USD CN¥59.00M 8.71M USD CN¥12.12 1.79 USD CN¥13.80 2.04 USD CN¥11.68B 1.72B USD 0 -CN¥0.60 -0.08 USD
cn Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS CN CN¥9.41 1.39 USD
+1.29
CN¥10.56B 1.56B USD CN¥3.30M 486.26K USD CN¥9.22 1.36 USD CN¥9.46 1.4 USD CN¥10.56B 1.56B USD 10.01 CN¥0.94 0.14 USD
cn Gemdale Corporation 600383.SS CN CN¥2.24 0.33 USD
+5.66
CN¥10.11B 1.49B USD CN¥109.66M 16.18M USD CN¥2.09 0.31 USD CN¥2.27 0.33 USD CN¥10.11B 1.49B USD 0 -CN¥2.94 -0.4 USD
cn Shanghai Lingang Holdings Co.,Ltd. 900928.SS CN $0.57
0
$1.45B $112.34K $0.57 $0.58 $1.45B 11.46 $0.05
cn Beijing Capital Development Co., Ltd. 600376.SS CN CN¥3.66 0.54 USD
+9.91
CN¥9.44B 1.39B USD CN¥138.63M 20.45M USD CN¥3.22 0.48 USD CN¥3.66 0.54 USD CN¥9.44B 1.39B USD 0 -CN¥2.52 -0.3 USD
cn Red Star Macalline Group Corporation Ltd. 601828.SS CN CN¥2.12 0.31 USD
+3.41
CN¥9.23B 1.36B USD CN¥41.48M 6.12M USD CN¥2.03 0.3 USD CN¥2.15 0.32 USD CN¥9.23B 1.36B USD 0 -CN¥5.53 -0.8 USD
cn Greattown Holdings Ltd. 600094.SS CN CN¥3.95 0.58 USD
-2.95
CN¥9.18B 1.36B USD CN¥54.25M 8M USD CN¥3.88 0.57 USD CN¥4.07 0.6 USD CN¥9.18B 1.36B USD 65.83 CN¥0.06 0.008 USD
cn Shanghai Chengtou Holding Co., Ltd. 600649.SS CN CN¥3.59 0.53 USD
+3.46
CN¥8.99B 1.33B USD CN¥24.57M 3.63M USD CN¥3.40 0.5 USD CN¥3.63 0.54 USD CN¥8.99B 1.33B USD 32.63 CN¥0.11 0.02 USD
cn Beijing Urban Construction Investment & Development Co., Ltd. 600266.SS CN CN¥4.10 0.6 USD
+3.8
CN¥8.51B 1.26B USD CN¥38.59M 5.69M USD CN¥3.91 0.58 USD CN¥4.16 0.61 USD CN¥8.51B 1.26B USD 0 -CN¥0.23 -0.03 USD
cn Zhuhai Zhumian Group Co., Ltd. 600185.SS CN CN¥4.48 0.66 USD
+2.75
CN¥8.44B 1.25B USD CN¥26.70M 3.94M USD CN¥4.25 0.63 USD CN¥4.53 0.67 USD CN¥8.44B 1.25B USD 0 -CN¥0.48 -0.07 USD
cn Suzhou New District Hi-Tech Industrial Co.,Ltd 600736.SS CN CN¥6.97 1.03 USD
+2.5
CN¥8.02B 1.18B USD CN¥40.78M 6.02M USD CN¥6.70 0.99 USD CN¥7.11 1.05 USD CN¥8.02B 1.18B USD 69.70 CN¥0.10 0.01 USD
Shenzhen HeungKong Holding Co.,Ltd Shenzhen HeungKong Holding Co.,Ltd 600162.SS CN CN¥2.44 0.36 USD
+2.52
CN¥7.97B 1.18B USD CN¥121.75M 17.96M USD CN¥2.33 0.34 USD CN¥2.51 0.37 USD CN¥7.97B 1.18B USD 0 -CN¥0.03 -0.004 USD
cn Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS CN CN¥4.25 0.63 USD
+7.05
CN¥7.96B 1.17B USD CN¥22.93M 3.38M USD CN¥4.02 0.59 USD CN¥4.30 0.63 USD CN¥7.96B 1.17B USD 0 -CN¥0.19 -0.02 USD
cn Ningbo Fuda Company Limited 600724.SS CN CN¥5.45 0.8 USD
+3.22
CN¥7.88B 1.16B USD CN¥15.22M 2.25M USD CN¥5.24 0.77 USD CN¥5.64 0.83 USD CN¥7.88B 1.16B USD 41.92 CN¥0.13 0.02 USD
cn Metro Land Corporation Ltd. 600683.SS CN CN¥10.40 1.53 USD
-0.95
CN¥7.70B 1.14B USD CN¥12.40M 1.83M USD CN¥10.30 1.52 USD CN¥10.65 1.57 USD CN¥7.70B 1.14B USD 0 -CN¥1.91 -0.2 USD
cn Bright Real Estate Group Co.,Limited 600708.SS CN CN¥3.31 0.49 USD
+3.12
CN¥7.38B 1.09B USD CN¥22.92M 3.38M USD CN¥3.16 0.47 USD CN¥3.35 0.49 USD CN¥7.38B 1.09B USD 0 -CN¥1.65 -0.2 USD
cn Shanghai Industrial Development Co.,Ltd 600748.SS CN CN¥3.72 0.55 USD
+4.2
CN¥6.86B 1.01B USD CN¥18.02M 2.66M USD CN¥3.50 0.52 USD CN¥3.79 0.56 USD CN¥6.86B 1.01B USD 0 -CN¥0.36 -0.05 USD
cn Cinda Real Estate Co., Ltd. 600657.SS CN CN¥2.40 0.35 USD
+3.45
CN¥6.84B 1.01B USD CN¥37.15M 5.48M USD CN¥2.27 0.33 USD CN¥2.45 0.36 USD CN¥6.84B 1.01B USD 0 -CN¥2.86 -0.4 USD
cn Zhuhai Huafa Properties Co.,Ltd 600325.SS CN CN¥2.47 0.36 USD
+7.86
CN¥6.80B 1B USD CN¥114.95M 16.96M USD CN¥2.25 0.33 USD CN¥2.52 0.37 USD CN¥6.80B 1B USD 0 -CN¥3.90 -0.5 USD
cn Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS CN $0.77
+0.13
$860.89M $186.96K $0.76 $0.77 $860.89M 5.47 $0.14
cn Beijing North Star Company Limited 601588.SS CN CN¥1.65 0.24 USD
+3.11
CN¥5.56B 819.71M USD CN¥36.61M 5.4M USD CN¥1.58 0.23 USD CN¥1.68 0.25 USD CN¥5.56B 819.71M USD 0 -CN¥0.84 -0.1 USD
cn Lushang Freda Pharmaceutical Co.,Ltd. 600223.SS CN CN¥5.38 0.79 USD
+1.7
CN¥5.47B 806.96M USD CN¥7.65M 1.13M USD CN¥5.19 0.77 USD CN¥5.44 0.8 USD CN¥5.47B 806.96M USD 33.62 CN¥0.16 0.02 USD
cn Guanghui Logistics Co.Ltd 600603.SS CN CN¥4.45 0.66 USD
+1.37
CN¥5.23B 772.11M USD CN¥8.59M 1.27M USD CN¥4.29 0.63 USD CN¥4.50 0.66 USD CN¥5.23B 772.11M USD 31.78 CN¥0.14 0.02 USD
cn Beijing Huayuan Xinhang Holding Co., Ltd. 600743.SS CN CN¥2.15 0.32 USD
+2.38
CN¥5.04B 744.24M USD CN¥38.03M 5.61M USD CN¥2.06 0.3 USD CN¥2.21 0.33 USD CN¥5.04B 744.24M USD 0 -CN¥0.04 -0.005 USD
cn Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS CN CN¥3.26 0.48 USD
+2.19
CN¥4.78B 705.05M USD CN¥11.94M 1.76M USD CN¥3.15 0.46 USD CN¥3.31 0.49 USD CN¥4.78B 705.05M USD 14.17 CN¥0.23 0.03 USD
cn China Fortune Land Development Co., Ltd. 600340.SS CN CN¥1.16 0.17 USD
0
CN¥4.52B 666.37M USD CN¥40.94M 6.04M USD CN¥1.13 0.17 USD CN¥1.17 0.17 USD CN¥4.52B 666.37M USD 0 -CN¥5.62 -0.8 USD
Wolong New Energy Group Co., Ltd. Wolong New Energy Group Co., Ltd. 600173.SS CN CN¥5.90 0.87 USD
+2.43
CN¥4.13B 609.81M USD CN¥6.37M 940.02K USD CN¥5.64 0.83 USD CN¥6.01 0.89 USD CN¥4.13B 609.81M USD 0 -CN¥0.30 -0.04 USD
cn Shanghai Golden Union Commercial Management Co.,Ltd. 603682.SS CN CN¥8.71 1.29 USD
+9.56
CN¥4.12B 607.23M USD CN¥25.50M 3.76M USD CN¥7.89 1.16 USD CN¥8.75 1.29 USD CN¥4.12B 607.23M USD 0 -CN¥0.34 -0.05 USD
cn Citychamp Dartong Advanced Materials Co., Ltd. 600067.SS CN CN¥2.75 0.41 USD
+0.73
CN¥3.83B 564.68M USD CN¥20.85M 3.08M USD CN¥2.68 0.4 USD CN¥2.83 0.42 USD CN¥3.83B 564.68M USD 0 CN¥0.00 0 USD
cn BEH-Property Co.,Ltd. 600791.SS CN CN¥8.32 1.23 USD
+4.13
CN¥3.77B 555.95M USD CN¥21.11M 3.11M USD CN¥7.81 1.15 USD CN¥8.38 1.24 USD CN¥3.77B 555.95M USD 0 -CN¥2.50 -0.3 USD
cn Greattown Holdings Ltd. 900940.SS CN $0.22
-0.46
$502.19M $158.87K $0.21 $0.22 $502.19M 21.60 $0.01
cn Guangzhou Pearl River Development Group Co., Ltd. 600684.SS CN CN¥3.06 0.45 USD
+3.72
CN¥3.38B 499.39M USD CN¥22.16M 3.27M USD CN¥2.90 0.43 USD CN¥3.12 0.46 USD CN¥3.38B 499.39M USD 51.00 CN¥0.06 0.008 USD
cn Deluxe Family Co., Ltd. 600503.SS CN CN¥2.07 0.31 USD
+3.5
CN¥3.32B 489.38M USD CN¥32.54M 4.8M USD CN¥1.96 0.29 USD CN¥2.11 0.31 USD CN¥3.32B 489.38M USD 0 -CN¥0.05 -0.007 USD
Jiangsu Phoenix Property Investment Company Limited Jiangsu Phoenix Property Investment Company Limited 600716.SS CN CN¥3.38 0.5 USD
+2.11
CN¥3.16B 466.82M USD CN¥6.10M 899.58K USD CN¥3.27 0.48 USD CN¥3.45 0.51 USD CN¥3.16B 466.82M USD 0 -CN¥0.45 -0.06 USD
cn Tianjin Jintou State-owned Urban Development Co., Ltd. 600322.SS CN CN¥2.86 0.42 USD
+1.42
CN¥3.16B 466.59M USD CN¥43.48M 6.42M USD CN¥2.76 0.41 USD CN¥2.97 0.44 USD CN¥3.16B 466.59M USD 0 -CN¥1.06 -0.1 USD
cn Zhejiang Dongwang Times Technology Co., Ltd. 600052.SS CN CN¥3.73 0.55 USD
+4.48
CN¥3.15B 464.6M USD CN¥16.86M 2.49M USD CN¥3.49 0.51 USD CN¥3.83 0.57 USD CN¥3.15B 464.6M USD 0 -CN¥0.57 -0.08 USD
cn Everbright Jiabao Co., Ltd. 600622.SS CN CN¥2.04 0.3 USD
+4.62
CN¥3.06B 451.4M USD CN¥35.57M 5.25M USD CN¥1.90 0.28 USD CN¥2.09 0.31 USD CN¥3.06B 451.4M USD 0 -CN¥0.92 -0.1 USD
cn Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS CN CN¥4.50 0.66 USD
+2.73
CN¥3.03B 447.11M USD CN¥11.11M 1.64M USD CN¥4.30 0.63 USD CN¥4.59 0.68 USD CN¥3.03B 447.11M USD 23.68 CN¥0.19 0.03 USD
cn Paslin Digital Technology Co., Ltd. 600215.SS CN CN¥6.02 0.89 USD
+1.01
CN¥2.75B 405.82M USD CN¥10.02M 1.48M USD CN¥5.86 0.86 USD CN¥6.18 0.91 USD CN¥2.75B 405.82M USD 0 -CN¥0.77 -0.1 USD
cn Shanghai Tianchen Co.,Ltd 600620.SS CN CN¥3.99 0.59 USD
+2.58
CN¥2.74B 404.26M USD CN¥6.71M 990.06K USD CN¥3.81 0.56 USD CN¥4.09 0.6 USD CN¥2.74B 404.26M USD 399.00 CN¥0.01 0.001 USD
cn Tande Co., Ltd. 600665.SS CN CN¥3.09 0.46 USD
+3
CN¥2.67B 393.97M USD CN¥24.27M 3.58M USD CN¥2.94 0.43 USD CN¥3.30 0.49 USD CN¥2.67B 393.97M USD 0 -CN¥1.62 -0.2 USD
cn Yunnan Metropolitan RealEstate Development Co.Ltd 600239.SS CN CN¥1.44 0.21 USD
0
CN¥2.31B 341.16M USD CN¥12.96M 1.91M USD CN¥1.40 0.21 USD CN¥1.46 0.22 USD CN¥2.31B 341.16M USD 0 -CN¥0.17 -0.02 USD
cn Jinan High-tech Development Co., Ltd. 600807.SS CN CN¥2.44 0.36 USD
+4.27
CN¥2.16B 318.48M USD CN¥18.75M 2.77M USD CN¥2.28 0.34 USD CN¥2.47 0.36 USD CN¥2.16B 318.48M USD 0 -CN¥0.24 -0.03 USD
cn Nanjing Chixia Development Co.,Ltd. 600533.SS CN CN¥1.99 0.29 USD
+5.29
CN¥2.09B 308.3M USD CN¥24.73M 3.65M USD CN¥1.85 0.27 USD CN¥2.05 0.3 USD CN¥2.09B 308.3M USD 0 -CN¥1.82 -0.2 USD
cn Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS CN $0.16
+1.27
$299.73M $1.33M $0.16 $0.16 $299.73M 0 -$0.03
cn Beijing Dalong Weiye Real Estate Development Co.,Ltd 600159.SS CN CN¥2.33 0.34 USD
+3.57
CN¥1.93B 285.34M USD CN¥20.65M 3.05M USD CN¥2.19 0.32 USD CN¥2.38 0.35 USD CN¥1.93B 285.34M USD 0 -CN¥0.33 -0.04 USD
cn Nacity Property Service Group Co.,Ltd. 603506.SS CN CN¥9.69 1.43 USD
+1.36
CN¥1.82B 268.47M USD CN¥3.44M 508.25K USD CN¥9.40 1.39 USD CN¥9.91 1.46 USD CN¥1.82B 268.47M USD 15.14 CN¥0.64 0.09 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency