国家/地区：中国，交易所：Shanghai ，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shanghai (70)
- {{item.name}}
- 所有交流
- Shanghai (70)
- Shenzhen (63)
房地产 (70)
所有行业
- {{item.name}}
- 所有行业
- 房地产 – 开发 (45)
- 房地产服务 (21)
- 房地产 – 多元化 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| COMMODITIES CITY 600415.SS | $18.48 2.57 USD |
+0.27
|
$101.34B 14.09B USD | $23.89M 3.32M USD | $18.23 2.53 USD | $18.58 2.58 USD | $101.34B 14.09B USD | 31.86 | $0.58 0.08 USD | |
| POLY DEVELOPMENTS 600048.SS | $8.16 1.13 USD |
-0.37
|
$97.68B 13.58B USD | $48.28M 6.71M USD | $8.13 1.13 USD | $8.21 1.14 USD | $97.68B 13.58B USD | 20.92 | $0.39 0.05 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.45 — |
0
|
$5.53B — | $404.61K — | $0.44 — | $0.45 — | $5.53B — | 11.12 | $0.04 — | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | $9.17 1.28 USD |
-0.65
|
$39.58B 5.5B USD | $5.39M 750.02K USD | $9.17 1.28 USD | $9.28 1.29 USD | $39.58B 5.5B USD | 30.56 | $0.3 0.04 USD | |
| Hainan Airport Infrastructure Co., Ltd 600515.SS | $3.46 0.48 USD |
+2.37
|
$39.53B 5.5B USD | $77.57M 10.79M USD | $3.38 0.47 USD | $3.49 0.49 USD | $39.53B 5.5B USD | 115.33 | $0.03 0.004 USD | |
| Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd. 600895.SS | $25.09 3.49 USD |
-0.44
|
$38.86B 5.4B USD | $8.18M 1.14M USD | $25.06 3.48 USD | $25.3 3.52 USD | $38.86B 5.4B USD | 34.36 | $0.73 0.1 USD | |
| Seazen Holdings Co., Ltd 601155.SS | $12.99 1.81 USD |
-2.11
|
$29.3B 4.07B USD | $10.12M 1.41M USD | $12.97 1.8 USD | $13.42 1.87 USD | $29.3B 4.07B USD | 36.08 | $0.36 0.05 USD | |
| Greenland Holdings Corporation Limited 600606.SS | $1.71 0.24 USD |
0
|
$24.03B 3.34B USD | $47.25M 6.57M USD | $1.7 0.24 USD | $1.73 0.24 USD | $24.03B 3.34B USD | 0 | -$1.14 -0.1 USD | |
| CHINA WORLD TRADE 600007.SS | $22.14 3.08 USD |
-0.45
|
$22.3B 3.1B USD | $1.41M 196.61K USD | $22.1 3.07 USD | $22.32 3.1 USD | $22.3B 3.1B USD | 18.00 | $1.23 0.17 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | $9.06 1.26 USD |
+0.22
|
$22.24B 3.09B USD | $3.15M 438.52K USD | $9.03 1.26 USD | $9.08 1.26 USD | $22.24B 3.09B USD | 21.57 | $0.42 0.06 USD | |
| QUZHOU DEVELOPMENT 600208.SS | $2.61 0.36 USD |
0
|
$22.21B 3.09B USD | $67.92M 9.44M USD | $2.6 0.36 USD | $2.67 0.37 USD | $22.21B 3.09B USD | 20.07 | $0.13 0.02 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.5899 — |
-0.51
|
$3.06B — | $33.04K — | $0.5799 — | $0.5899 — | $3.06B — | 9.76 | $0.06 — | |
| China Enterprise Company Limited 600675.SS | $2.89 0.4 USD |
-0.34
|
$17.47B 2.43B USD | $14.78M 2.05M USD | $2.88 0.4 USD | $2.93 0.41 USD | $17.47B 2.43B USD | 41.28 | $0.07 0.009 USD | |
| GEMDALE 600383.SS | $3.72 0.52 USD |
-1.33
|
$16.79B 2.34B USD | $70.98M 9.87M USD | $3.7 0.51 USD | $3.79 0.53 USD | $16.79B 2.34B USD | 0 | -$1.44 -0.2 USD | |
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | $18.65 2.59 USD |
-0.32
|
$14.61B 2.03B USD | $7.51M 1.04M USD | $18.64 2.59 USD | $18.82 2.62 USD | $14.61B 2.03B USD | 17.59 | $1.06 0.15 USD | |
| HUAFA 600325.SS | $4.9 0.68 USD |
-0.41
|
$13.49B 1.88B USD | $14.03M 1.95M USD | $4.9 0.68 USD | $4.94 0.69 USD | $13.49B 1.88B USD | 16.89 | $0.29 0.04 USD | |
| NANJING GAOKE 600064.SS | $7.59 1.06 USD |
+0.26
|
$13.13B 1.83B USD | $10.22M 1.42M USD | $7.57 1.05 USD | $7.62 1.06 USD | $13.13B 1.83B USD | 6.96 | $1.09 0.15 USD | |
| Shanghai Wanye Enterprises Co.,Ltd 600641.SS | $13.95 1.94 USD |
-0.5
|
$12.98B 1.81B USD | $5.54M 770.03K USD | $13.88 1.93 USD | $14.09 1.96 USD | $12.98B 1.81B USD | 126.81 | $0.11 0.02 USD | |
| Zhuhai Zhumian Group Co., Ltd. 600185.SS | $6.16 0.86 USD |
-0.65
|
$11.61B 1.61B USD | $14.95M 2.08M USD | $6.14 0.85 USD | $6.22 0.86 USD | $11.61B 1.61B USD | 0 | -$0.86 -0.1 USD | |
| WANTONG DEVELOPMENT 600246.SS | $6 0.83 USD |
-0.83
|
$11.5B 1.6B USD | $21.21M 2.95M USD | $5.98 0.83 USD | $6.13 0.85 USD | $11.5B 1.6B USD | 0 | -$0.23 -0.03 USD | |
| Red Star Macalline Group Corporation Ltd. 601828.SS | $2.9 0.4 USD |
-1.36
|
$11.42B 1.59B USD | $13.45M 1.87M USD | $2.9 0.4 USD | $2.95 0.41 USD | $11.42B 1.59B USD | 0 | -$0.8 -0.1 USD | |
| Cinda Real Estate Co., Ltd. 600657.SS | $4 0.56 USD |
-0.74
|
$11.41B 1.59B USD | $8.89M 1.24M USD | $3.99 0.55 USD | $4.07 0.57 USD | $11.41B 1.59B USD | 0 | -$0.27 -0.03 USD | |
| Shanghai Chengtou Holding Co.,Ltd 600649.SS | $4.23 0.59 USD |
-0.24
|
$10.7B 1.49B USD | $15.85M 2.2M USD | $4.2 0.58 USD | $4.28 0.6 USD | $10.7B 1.49B USD | 38.45 | $0.11 0.02 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.79 — |
+0.25
|
$1.47B — | $73.79K — | $0.79 — | $0.79 — | $1.47B — | 7.20 | $0.11 — | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | $10.63 1.48 USD |
0
|
$10.59B 1.47B USD | $2.17M 301.39K USD | $10.59 1.47 USD | $10.65 1.48 USD | $10.59B 1.47B USD | 13.62 | $0.78 0.11 USD | |
| URBAN CONS DEV 600266.SS | $4.35 0.6 USD |
+0.46
|
$9.03B 1.26B USD | $15.33M 2.13M USD | $4.33 0.6 USD | $4.37 0.61 USD | $9.03B 1.26B USD | 0 | -$0.37 -0.05 USD | |
| Guanghui Logistics Co.Ltd 600603.SS | $7.45 1.04 USD |
+0.68
|
$8.89B 1.24B USD | $6.11M 849.64K USD | $7.36 1.02 USD | $7.54 1.05 USD | $8.89B 1.24B USD | 16.93 | $0.44 0.06 USD | |
| CHINA FORTUNE 600340.SS | $2.24 0.31 USD |
-3.03
|
$8.77B 1.22B USD | $176M 24.47M USD | $2.22 0.31 USD | $2.33 0.32 USD | $8.77B 1.22B USD | 0 | -$1.44 -0.2 USD | |
| Bright Real Estate Group Co.,Limited 600708.SS | $3.84 0.53 USD |
-0.26
|
$8.56B 1.19B USD | $27.36M 3.8M USD | $3.8 0.53 USD | $3.89 0.54 USD | $8.56B 1.19B USD | 0 | -$0.52 -0.07 USD | |
| Tibet Urban Development and Investment Co.,LTD 600773.SS | $8.94 1.24 USD |
+0.34
|
$8.51B 1.18B USD | $5.78M 803.2K USD | $8.89 1.24 USD | $8.99 1.25 USD | $8.51B 1.18B USD | 298.00 | $0.03 0.004 USD | |
| FREDA 600223.SS | $8.23 1.14 USD |
-0.36
|
$8.37B 1.16B USD | $24.75M 3.44M USD | $8.08 1.12 USD | $8.36 1.16 USD | $8.37B 1.16B USD | 35.78 | $0.23 0.03 USD | |
| GREATTOWN 600094.SS | $3.18 0.44 USD |
+0.95
|
$7.37B 1.02B USD | $15.52M 2.16M USD | $3.14 0.44 USD | $3.21 0.45 USD | $7.37B 1.02B USD | 0 | -$0.98 -0.1 USD | |
| Greattown Holdings Ltd. 900940.SS | $0.2099 — |
0
|
$1.01B — | $91.1K — | $0.2099 — | $0.2099 — | $1.01B — | 0 | -$0.14 — | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.1499 — |
-0.65
|
$965.98M — | $329.1K — | $0.1499 — | $0.1499 — | $965.98M — | 0 | $0 — | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | $4.56 0.63 USD |
-1.08
|
$6.93B 963.47M USD | $21.74M 3.02M USD | $4.48 0.62 USD | $4.6 0.64 USD | $6.93B 963.47M USD | 152.00 | $0.03 0.004 USD | |
| Ningbo Fuda Company Limited 600724.SS | $4.72 0.66 USD |
+1.51
|
$6.82B 948.49M USD | $12.02M 1.67M USD | $4.59 0.64 USD | $4.75 0.66 USD | $6.82B 948.49M USD | 33.71 | $0.14 0.02 USD | |
| CAPITAL DEV 600376.SS | $2.45 0.34 USD |
0
|
$6.32B 878.75M USD | $11.55M 1.61M USD | $2.43 0.34 USD | $2.48 0.34 USD | $6.32B 878.75M USD | 0 | -$3.35 -0.4 USD | |
| Suzhou New District Hi-Tech Industrial Co.,Ltd 600736.SS | $5.44 0.76 USD |
0
|
$6.26B 870.83M USD | $8.54M 1.19M USD | $5.42 0.75 USD | $5.48 0.76 USD | $6.26B 870.83M USD | 181.33 | $0.03 0.004 USD | |
| Shanghai Industrial Development Co.,Ltd 600748.SS | $3.18 0.44 USD |
+0.32
|
$5.87B 815.59M USD | $8.17M 1.14M USD | $3.15 0.44 USD | $3.19 0.44 USD | $5.87B 815.59M USD | 0 | -$0.12 -0.01 USD | |
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | $3.83 0.53 USD |
+0.26
|
$5.61B 780.59M USD | $10.51M 1.46M USD | $3.8 0.53 USD | $3.84 0.53 USD | $5.61B 780.59M USD | 47.87 | $0.08 0.01 USD | |
| HEUNGKONG HOLDING 600162.SS | $1.65 0.23 USD |
+0.61
|
$5.39B 749.85M USD | $23.5M 3.27M USD | $1.63 0.23 USD | $1.66 0.23 USD | $5.39B 749.85M USD | 0 | $0 0 USD | |
| Beijing Huayuan Xinhang Holding Co., Ltd. 600743.SS | $2.21 0.31 USD |
-0.45
|
$5.18B 720.92M USD | $43.29M 6.02M USD | $2.17 0.3 USD | $2.24 0.31 USD | $5.18B 720.92M USD | 0 | -$0.61 -0.08 USD | |
| Beijing North Star Company Limited 601588.SS | $1.72 0.24 USD |
+0.58
|
$5.05B 702.45M USD | $8.04M 1.12M USD | $1.7 0.24 USD | $1.72 0.24 USD | $5.05B 702.45M USD | 0 | -$0.88 -0.1 USD | |
| Wolong New Energy Group Co., Ltd. 600173.SS | $6.08 0.85 USD |
+1.84
|
$4.26B 592.2M USD | $5.64M 783.76K USD | $5.98 0.83 USD | $6.12 0.85 USD | $4.26B 592.2M USD | 121.59 | $0.05 0.006 USD | |
| Everbright Jiabao Co., Ltd. 600622.SS | $2.78 0.39 USD |
-0.36
|
$4.17B 579.69M USD | $20.88M 2.9M USD | $2.75 0.38 USD | $2.81 0.39 USD | $4.17B 579.69M USD | 0 | -$0.92 -0.1 USD | |
| DELUXE FAMILY 600503.SS | $2.56 0.36 USD |
-0.39
|
$4.1B 570.34M USD | $25.38M 3.53M USD | $2.54 0.35 USD | $2.61 0.36 USD | $4.1B 570.34M USD | 0 | -$0.03 -0.004 USD | |
| CITYCHAMP ADVANCED MATERIALS 600067.SS | $2.93 0.41 USD |
+2.09
|
$4.08B 566.96M USD | $17.07M 2.37M USD | $2.87 0.4 USD | $2.96 0.41 USD | $4.08B 566.96M USD | 0 | -$0.47 -0.06 USD | |
| YUNNAN METROPOLITAN 600239.SS | $2.46 0.34 USD |
+2.5
|
$3.95B 549.22M USD | $58.02M 8.07M USD | $2.38 0.33 USD | $2.56 0.36 USD | $3.95B 549.22M USD | 0 | -$0.02 -0.002 USD | |
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | $5.67 0.79 USD |
-0.7
|
$3.82B 530.89M USD | $26.31M 3.66M USD | $5.62 0.78 USD | $5.8 0.81 USD | $3.82B 530.89M USD | 24.65 | $0.23 0.03 USD | |
| PASLIN 600215.SS | $7.97 1.11 USD |
-0.87
|
$3.69B 513.08M USD | $5.94M 826.61K USD | $7.96 1.11 USD | $8.05 1.12 USD | $3.69B 513.08M USD | 0 | $0 0 USD | |
| Shanghai Tianchen Co.,Ltd 600620.SS | $5.33 0.74 USD |
+0.57
|
$3.66B 508.9M USD | $2.98M 414.13K USD | $5.27 0.73 USD | $5.33 0.74 USD | $3.66B 508.9M USD | 66.62 | $0.08 0.01 USD | |
| DONGWANG TIMES 600052.SS | $4.3 0.6 USD |
+3.12
|
$3.63B 504.73M USD | $7.02M 975.42K USD | $4.12 0.57 USD | $4.3 0.6 USD | $3.63B 504.73M USD | 0 | -$0.53 -0.07 USD | |
| Jiangsu Phoenix Property Investment Company Limited 600716.SS | $3.68 0.51 USD |
+1.94
|
$3.44B 478.96M USD | $9.95M 1.38M USD | $3.61 0.5 USD | $3.71 0.52 USD | $3.44B 478.96M USD | 0 | -$0.17 -0.02 USD | |
| Guangzhou Pearl River Development Group Co., Ltd. 600684.SS | $3.89 0.54 USD |
-2.26
|
$3.32B 461.62M USD | $72.79M 10.12M USD | $3.79 0.53 USD | $3.95 0.55 USD | $3.32B 461.62M USD | 129.66 | $0.03 0.004 USD | |
| JINTOU URBAN DEVELOPMENT 600322.SS | $2.71 0.38 USD |
+10.16
|
$3B 416.64M USD | $88.34M 12.28M USD | $2.46 0.34 USD | $2.71 0.38 USD | $3B 416.64M USD | 0 | -$0.18 -0.02 USD | |
| Metro Land Corporation Ltd. 600683.SS | $3.88 0.54 USD |
-0.51
|
$2.87B 399.64M USD | $9.05M 1.26M USD | $3.85 0.54 USD | $3.93 0.55 USD | $2.87B 399.64M USD | 0 | -$1.96 -0.2 USD | |
| Jinan High-tech Development Co., Ltd. 600807.SS | $3.19 0.44 USD |
+0.63
|
$2.82B 392.38M USD | $17.84M 2.48M USD | $3.14 0.44 USD | $3.2 0.44 USD | $2.82B 392.38M USD | 0 | -$0.94 -0.1 USD | |
| Tande Co., Ltd. 600665.SS | $3.23 0.45 USD |
+1.89
|
$2.79B 388.09M USD | $10.02M 1.39M USD | $3.17 0.44 USD | $3.24 0.45 USD | $2.79B 388.09M USD | 0 | -$1.16 -0.1 USD | |
| Shanghai Golden Union Commercial Management Co.,Ltd. 603682.SS | $5.81 0.81 USD |
-1.19
|
$2.75B 381.71M USD | $11.74M 1.63M USD | $5.76 0.8 USD | $5.87 0.82 USD | $2.75B 381.71M USD | 52.81 | $0.11 0.02 USD | |
| Nanjing Chixia Development Co.,Ltd. 600533.SS | $2.51 0.35 USD |
+0.8
|
$2.64B 366.45M USD | $64.69M 8.99M USD | $2.44 0.34 USD | $2.61 0.36 USD | $2.64B 366.45M USD | 0 | -$0.87 -0.1 USD | |
| Nacity Property Service Group Co.,Ltd. 603506.SS | $13.75 1.91 USD |
-1.79
|
$2.58B 359M USD | $14.18M 1.97M USD | $13.34 1.85 USD | $14.19 1.97 USD | $2.58B 359M USD | 80.88 | $0.17 0.02 USD | |
| DALONG REAL ESTATE 600159.SS | $2.65 0.37 USD |
+1.15
|
$2.2B 305.83M USD | $17.27M 2.4M USD | $2.62 0.36 USD | $2.66 0.37 USD | $2.2B 305.83M USD | 0 | -$0.23 -0.03 USD | |
| BEH-Property Co.,Ltd. 600791.SS | $4.66 0.65 USD |
+2.19
|
$2.11B 293.44M USD | $7.99M 1.11M USD | $4.54 0.63 USD | $4.68 0.65 USD | $2.11B 293.44M USD | 0 | -$0.35 -0.04 USD | |
| Shanghai Shimao Co.,Ltd 600823.SS | $0.4299 0.06 USD |
0
|
$1.61B 224.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.61B 224.28M USD | 0 | $0 0 USD | |
| Shanghai Tongda Venture Capital Co., Ltd. 600647.SS | $1.52 0.21 USD |
0
|
$211.5M 29.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.5M 29.41M USD | 0 | $0 0 USD | |
| YanTai Yuancheng Gold Co., Ltd. 600766.SS | $0.4199 0.06 USD |
0
|
$94.18M 13.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.18M 13.09M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}