$3.35T
总市值
$143.92B
总容积
BTC 61.55%     ETH 8.91%
比特币主导

国家/地区:中国,交易所:Shanghai ,板块:房地产,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
COMMODITIES CITY  600415.SS $18.48 2.57 USD
+0.27
$101.34B 14.09B USD $23.89M 3.32M USD $18.23 2.53 USD $18.58 2.58 USD $101.34B 14.09B USD 31.86 $0.58 0.08 USD
POLY DEVELOPMENTS  600048.SS $8.16 1.13 USD
-0.37
$97.68B 13.58B USD $48.28M 6.71M USD $8.13 1.13 USD $8.21 1.14 USD $97.68B 13.58B USD 20.92 $0.39 0.05 USD
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.  900932.SS $0.45
0
$5.53B $404.61K $0.44 $0.45 $5.53B 11.12 $0.04
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.  600663.SS $9.17 1.28 USD
-0.65
$39.58B 5.5B USD $5.39M 750.02K USD $9.17 1.28 USD $9.28 1.29 USD $39.58B 5.5B USD 30.56 $0.3 0.04 USD
Hainan Airport Infrastructure Co., Ltd  600515.SS $3.46 0.48 USD
+2.37
$39.53B 5.5B USD $77.57M 10.79M USD $3.38 0.47 USD $3.49 0.49 USD $39.53B 5.5B USD 115.33 $0.03 0.004 USD
Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd.  600895.SS $25.09 3.49 USD
-0.44
$38.86B 5.4B USD $8.18M 1.14M USD $25.06 3.48 USD $25.3 3.52 USD $38.86B 5.4B USD 34.36 $0.73 0.1 USD
Seazen Holdings Co., Ltd  601155.SS $12.99 1.81 USD
-2.11
$29.3B 4.07B USD $10.12M 1.41M USD $12.97 1.8 USD $13.42 1.87 USD $29.3B 4.07B USD 36.08 $0.36 0.05 USD
Greenland Holdings Corporation Limited  600606.SS $1.71 0.24 USD
0
$24.03B 3.34B USD $47.25M 6.57M USD $1.7 0.24 USD $1.73 0.24 USD $24.03B 3.34B USD 0 -$1.14 -0.1 USD
CHINA WORLD TRADE  600007.SS $22.14 3.08 USD
-0.45
$22.3B 3.1B USD $1.41M 196.61K USD $22.1 3.07 USD $22.32 3.1 USD $22.3B 3.1B USD 18.00 $1.23 0.17 USD
Shanghai Lingang Holdings Co.,Ltd.  600848.SS $9.06 1.26 USD
+0.22
$22.24B 3.09B USD $3.15M 438.52K USD $9.03 1.26 USD $9.08 1.26 USD $22.24B 3.09B USD 21.57 $0.42 0.06 USD
QUZHOU DEVELOPMENT  600208.SS $2.61 0.36 USD
0
$22.21B 3.09B USD $67.92M 9.44M USD $2.6 0.36 USD $2.67 0.37 USD $22.21B 3.09B USD 20.07 $0.13 0.02 USD
Shanghai Lingang Holdings Co.,Ltd.  900928.SS $0.5899
-0.51
$3.06B $33.04K $0.5799 $0.5899 $3.06B 9.76 $0.06
China Enterprise Company Limited  600675.SS $2.89 0.4 USD
-0.34
$17.47B 2.43B USD $14.78M 2.05M USD $2.88 0.4 USD $2.93 0.41 USD $17.47B 2.43B USD 41.28 $0.07 0.009 USD
GEMDALE  600383.SS $3.72 0.52 USD
-1.33
$16.79B 2.34B USD $70.98M 9.87M USD $3.7 0.51 USD $3.79 0.53 USD $16.79B 2.34B USD 0 -$1.44 -0.2 USD
Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd  600872.SS $18.65 2.59 USD
-0.32
$14.61B 2.03B USD $7.51M 1.04M USD $18.64 2.59 USD $18.82 2.62 USD $14.61B 2.03B USD 17.59 $1.06 0.15 USD
HUAFA  600325.SS $4.9 0.68 USD
-0.41
$13.49B 1.88B USD $14.03M 1.95M USD $4.9 0.68 USD $4.94 0.69 USD $13.49B 1.88B USD 16.89 $0.29 0.04 USD
NANJING GAOKE  600064.SS $7.59 1.06 USD
+0.26
$13.13B 1.83B USD $10.22M 1.42M USD $7.57 1.05 USD $7.62 1.06 USD $13.13B 1.83B USD 6.96 $1.09 0.15 USD
Shanghai Wanye Enterprises Co.,Ltd  600641.SS $13.95 1.94 USD
-0.5
$12.98B 1.81B USD $5.54M 770.03K USD $13.88 1.93 USD $14.09 1.96 USD $12.98B 1.81B USD 126.81 $0.11 0.02 USD
Zhuhai Zhumian Group Co., Ltd.  600185.SS $6.16 0.86 USD
-0.65
$11.61B 1.61B USD $14.95M 2.08M USD $6.14 0.85 USD $6.22 0.86 USD $11.61B 1.61B USD 0 -$0.86 -0.1 USD
WANTONG DEVELOPMENT  600246.SS $6 0.83 USD
-0.83
$11.5B 1.6B USD $21.21M 2.95M USD $5.98 0.83 USD $6.13 0.85 USD $11.5B 1.6B USD 0 -$0.23 -0.03 USD
Red Star Macalline Group Corporation Ltd.  601828.SS $2.9 0.4 USD
-1.36
$11.42B 1.59B USD $13.45M 1.87M USD $2.9 0.4 USD $2.95 0.41 USD $11.42B 1.59B USD 0 -$0.8 -0.1 USD
Cinda Real Estate Co., Ltd.  600657.SS $4 0.56 USD
-0.74
$11.41B 1.59B USD $8.89M 1.24M USD $3.99 0.55 USD $4.07 0.57 USD $11.41B 1.59B USD 0 -$0.27 -0.03 USD
Shanghai Chengtou Holding Co.,Ltd  600649.SS $4.23 0.59 USD
-0.24
$10.7B 1.49B USD $15.85M 2.2M USD $4.2 0.58 USD $4.28 0.6 USD $10.7B 1.49B USD 38.45 $0.11 0.02 USD
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd  900911.SS $0.79
+0.25
$1.47B $73.79K $0.79 $0.79 $1.47B 7.20 $0.11
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd  600639.SS $10.63 1.48 USD
0
$10.59B 1.47B USD $2.17M 301.39K USD $10.59 1.47 USD $10.65 1.48 USD $10.59B 1.47B USD 13.62 $0.78 0.11 USD
URBAN CONS DEV  600266.SS $4.35 0.6 USD
+0.46
$9.03B 1.26B USD $15.33M 2.13M USD $4.33 0.6 USD $4.37 0.61 USD $9.03B 1.26B USD 0 -$0.37 -0.05 USD
Guanghui Logistics Co.Ltd  600603.SS $7.45 1.04 USD
+0.68
$8.89B 1.24B USD $6.11M 849.64K USD $7.36 1.02 USD $7.54 1.05 USD $8.89B 1.24B USD 16.93 $0.44 0.06 USD
CHINA FORTUNE  600340.SS $2.24 0.31 USD
-3.03
$8.77B 1.22B USD $176M 24.47M USD $2.22 0.31 USD $2.33 0.32 USD $8.77B 1.22B USD 0 -$1.44 -0.2 USD
Bright Real Estate Group Co.,Limited  600708.SS $3.84 0.53 USD
-0.26
$8.56B 1.19B USD $27.36M 3.8M USD $3.8 0.53 USD $3.89 0.54 USD $8.56B 1.19B USD 0 -$0.52 -0.07 USD
Tibet Urban Development and Investment Co.,LTD  600773.SS $8.94 1.24 USD
+0.34
$8.51B 1.18B USD $5.78M 803.2K USD $8.89 1.24 USD $8.99 1.25 USD $8.51B 1.18B USD 298.00 $0.03 0.004 USD
FREDA  600223.SS $8.23 1.14 USD
-0.36
$8.37B 1.16B USD $24.75M 3.44M USD $8.08 1.12 USD $8.36 1.16 USD $8.37B 1.16B USD 35.78 $0.23 0.03 USD
GREATTOWN  600094.SS $3.18 0.44 USD
+0.95
$7.37B 1.02B USD $15.52M 2.16M USD $3.14 0.44 USD $3.21 0.45 USD $7.37B 1.02B USD 0 -$0.98 -0.1 USD
Greattown Holdings Ltd.  900940.SS $0.2099
0
$1.01B $91.1K $0.2099 $0.2099 $1.01B 0 -$0.14
Shanghai Shibei Hi-Tech Co.,Ltd.  900902.SS $0.1499
-0.65
$965.98M $329.1K $0.1499 $0.1499 $965.98M 0 $0
Shanghai Shibei Hi-Tech Co.,Ltd.  600604.SS $4.56 0.63 USD
-1.08
$6.93B 963.47M USD $21.74M 3.02M USD $4.48 0.62 USD $4.6 0.64 USD $6.93B 963.47M USD 152.00 $0.03 0.004 USD
Ningbo Fuda Company Limited  600724.SS $4.72 0.66 USD
+1.51
$6.82B 948.49M USD $12.02M 1.67M USD $4.59 0.64 USD $4.75 0.66 USD $6.82B 948.49M USD 33.71 $0.14 0.02 USD
CAPITAL DEV   600376.SS $2.45 0.34 USD
0
$6.32B 878.75M USD $11.55M 1.61M USD $2.43 0.34 USD $2.48 0.34 USD $6.32B 878.75M USD 0 -$3.35 -0.4 USD
Suzhou New District Hi-Tech Industrial Co.,Ltd  600736.SS $5.44 0.76 USD
0
$6.26B 870.83M USD $8.54M 1.19M USD $5.42 0.75 USD $5.48 0.76 USD $6.26B 870.83M USD 181.33 $0.03 0.004 USD
Shanghai Industrial Development Co.,Ltd  600748.SS $3.18 0.44 USD
+0.32
$5.87B 815.59M USD $8.17M 1.14M USD $3.15 0.44 USD $3.19 0.44 USD $5.87B 815.59M USD 0 -$0.12 -0.01 USD
Zhejiang China Light&Textile Industrial City Group Co.,Ltd  600790.SS $3.83 0.53 USD
+0.26
$5.61B 780.59M USD $10.51M 1.46M USD $3.8 0.53 USD $3.84 0.53 USD $5.61B 780.59M USD 47.87 $0.08 0.01 USD
HEUNGKONG HOLDING  600162.SS $1.65 0.23 USD
+0.61
$5.39B 749.85M USD $23.5M 3.27M USD $1.63 0.23 USD $1.66 0.23 USD $5.39B 749.85M USD 0 $0 0 USD
Beijing Huayuan Xinhang Holding Co., Ltd.  600743.SS $2.21 0.31 USD
-0.45
$5.18B 720.92M USD $43.29M 6.02M USD $2.17 0.3 USD $2.24 0.31 USD $5.18B 720.92M USD 0 -$0.61 -0.08 USD
Beijing North Star Company Limited  601588.SS $1.72 0.24 USD
+0.58
$5.05B 702.45M USD $8.04M 1.12M USD $1.7 0.24 USD $1.72 0.24 USD $5.05B 702.45M USD 0 -$0.88 -0.1 USD
Wolong New Energy Group Co., Ltd.  600173.SS $6.08 0.85 USD
+1.84
$4.26B 592.2M USD $5.64M 783.76K USD $5.98 0.83 USD $6.12 0.85 USD $4.26B 592.2M USD 121.59 $0.05 0.006 USD
Everbright Jiabao Co., Ltd.  600622.SS $2.78 0.39 USD
-0.36
$4.17B 579.69M USD $20.88M 2.9M USD $2.75 0.38 USD $2.81 0.39 USD $4.17B 579.69M USD 0 -$0.92 -0.1 USD
DELUXE FAMILY  600503.SS $2.56 0.36 USD
-0.39
$4.1B 570.34M USD $25.38M 3.53M USD $2.54 0.35 USD $2.61 0.36 USD $4.1B 570.34M USD 0 -$0.03 -0.004 USD
CITYCHAMP ADVANCED MATERIALS  600067.SS $2.93 0.41 USD
+2.09
$4.08B 566.96M USD $17.07M 2.37M USD $2.87 0.4 USD $2.96 0.41 USD $4.08B 566.96M USD 0 -$0.47 -0.06 USD
YUNNAN METROPOLITAN  600239.SS $2.46 0.34 USD
+2.5
$3.95B 549.22M USD $58.02M 8.07M USD $2.38 0.33 USD $2.56 0.36 USD $3.95B 549.22M USD 0 -$0.02 -0.002 USD
Shanghai New Huang Pu Industrial Group Co., Ltd.  600638.SS $5.67 0.79 USD
-0.7
$3.82B 530.89M USD $26.31M 3.66M USD $5.62 0.78 USD $5.8 0.81 USD $3.82B 530.89M USD 24.65 $0.23 0.03 USD
PASLIN  600215.SS $7.97 1.11 USD
-0.87
$3.69B 513.08M USD $5.94M 826.61K USD $7.96 1.11 USD $8.05 1.12 USD $3.69B 513.08M USD 0 $0 0 USD
Shanghai Tianchen Co.,Ltd  600620.SS $5.33 0.74 USD
+0.57
$3.66B 508.9M USD $2.98M 414.13K USD $5.27 0.73 USD $5.33 0.74 USD $3.66B 508.9M USD 66.62 $0.08 0.01 USD
DONGWANG TIMES  600052.SS $4.3 0.6 USD
+3.12
$3.63B 504.73M USD $7.02M 975.42K USD $4.12 0.57 USD $4.3 0.6 USD $3.63B 504.73M USD 0 -$0.53 -0.07 USD
Jiangsu Phoenix Property Investment Company Limited  600716.SS $3.68 0.51 USD
+1.94
$3.44B 478.96M USD $9.95M 1.38M USD $3.61 0.5 USD $3.71 0.52 USD $3.44B 478.96M USD 0 -$0.17 -0.02 USD
Guangzhou Pearl River Development Group Co., Ltd.  600684.SS $3.89 0.54 USD
-2.26
$3.32B 461.62M USD $72.79M 10.12M USD $3.79 0.53 USD $3.95 0.55 USD $3.32B 461.62M USD 129.66 $0.03 0.004 USD
JINTOU URBAN DEVELOPMENT  600322.SS $2.71 0.38 USD
+10.16
$3B 416.64M USD $88.34M 12.28M USD $2.46 0.34 USD $2.71 0.38 USD $3B 416.64M USD 0 -$0.18 -0.02 USD
Metro Land Corporation Ltd.  600683.SS $3.88 0.54 USD
-0.51
$2.87B 399.64M USD $9.05M 1.26M USD $3.85 0.54 USD $3.93 0.55 USD $2.87B 399.64M USD 0 -$1.96 -0.2 USD
Jinan High-tech Development Co., Ltd.  600807.SS $3.19 0.44 USD
+0.63
$2.82B 392.38M USD $17.84M 2.48M USD $3.14 0.44 USD $3.2 0.44 USD $2.82B 392.38M USD 0 -$0.94 -0.1 USD
Tande Co., Ltd.  600665.SS $3.23 0.45 USD
+1.89
$2.79B 388.09M USD $10.02M 1.39M USD $3.17 0.44 USD $3.24 0.45 USD $2.79B 388.09M USD 0 -$1.16 -0.1 USD
Shanghai Golden Union Commercial Management Co.,Ltd.  603682.SS $5.81 0.81 USD
-1.19
$2.75B 381.71M USD $11.74M 1.63M USD $5.76 0.8 USD $5.87 0.82 USD $2.75B 381.71M USD 52.81 $0.11 0.02 USD
Nanjing Chixia Development Co.,Ltd.  600533.SS $2.51 0.35 USD
+0.8
$2.64B 366.45M USD $64.69M 8.99M USD $2.44 0.34 USD $2.61 0.36 USD $2.64B 366.45M USD 0 -$0.87 -0.1 USD
Nacity Property Service Group Co.,Ltd.  603506.SS $13.75 1.91 USD
-1.79
$2.58B 359M USD $14.18M 1.97M USD $13.34 1.85 USD $14.19 1.97 USD $2.58B 359M USD 80.88 $0.17 0.02 USD
DALONG REAL ESTATE  600159.SS $2.65 0.37 USD
+1.15
$2.2B 305.83M USD $17.27M 2.4M USD $2.62 0.36 USD $2.66 0.37 USD $2.2B 305.83M USD 0 -$0.23 -0.03 USD
BEH-Property Co.,Ltd.  600791.SS $4.66 0.65 USD
+2.19
$2.11B 293.44M USD $7.99M 1.11M USD $4.54 0.63 USD $4.68 0.65 USD $2.11B 293.44M USD 0 -$0.35 -0.04 USD
Shanghai Shimao Co.,Ltd  600823.SS $0.4299 0.06 USD
0
$1.61B 224.28M USD $0 0 USD $0 0 USD $0 0 USD $1.61B 224.28M USD 0 $0 0 USD
Shanghai Tongda Venture Capital Co., Ltd.  600647.SS $1.52 0.21 USD
0
$211.5M 29.41M USD $0 0 USD $0 0 USD $0 0 USD $211.5M 29.41M USD 0 $0 0 USD
YanTai Yuancheng Gold Co., Ltd.  600766.SS $0.4199 0.06 USD
0
$94.18M 13.09M USD $0 0 USD $0 0 USD $0 0 USD $94.18M 13.09M USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看