国家/地区：中国，交易所：Shanghai ，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shanghai (60)
- {{item.name}}
- 所有交流
- Shanghai (60)
- Shenzhen (46)
房地产 (60)
所有行业
- {{item.name}}
- 所有行业
- 房地产服务 (14)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Poly Developments and Holdings Group Co., Ltd.
600048.SS
CN
|
CN¥4.82 0.71 USD |
+4.78
|
CN¥57.70B 8.51B USD | CN¥136.83M 20.19M USD | CN¥4.58 0.68 USD | CN¥4.82 0.71 USD | CN¥57.70B 8.51B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd.
600895.SS
CN
|
CN¥36.46 5.38 USD |
+4.11
|
CN¥56.47B 8.33B USD | CN¥37.83M 5.58M USD | CN¥35.08 5.18 USD | CN¥37.11 5.48 USD | CN¥56.47B 8.33B USD | 74.40 | CN¥0.49 0.07 USD | ||
|
Vantone Neo Development Group Co., Ltd.
600246.SS
CN
|
CN¥20.53 3.03 USD |
-1.25
|
CN¥39.89B 5.89B USD | CN¥110.47M 16.3M USD | CN¥20.12 2.97 USD | CN¥21.31 3.14 USD | CN¥39.89B 5.89B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.
600663.SS
CN
|
CN¥6.55 0.97 USD |
+3.15
|
CN¥32.98B 4.87B USD | CN¥7.24M 1.07M USD | CN¥6.27 0.93 USD | CN¥6.58 0.97 USD | CN¥32.98B 4.87B USD | 40.93 | CN¥0.16 0.02 USD | ||
|
Hainan Airport Infrastructure Co., Ltd
600515.SS
CN
|
CN¥2.82 0.42 USD |
+4.06
|
CN¥32.22B 4.75B USD | CN¥84.20M 12.42M USD | CN¥2.67 0.39 USD | CN¥2.82 0.42 USD | CN¥32.22B 4.75B USD | 141.00 | CN¥0.02 0.002 USD | ||
|
Quzhou Xin'an Development Co., Ltd.
600208.SS
CN
|
CN¥2.99 0.44 USD |
-0.33
|
CN¥25.44B 3.75B USD | CN¥68.93M 10.17M USD | CN¥2.90 0.43 USD | CN¥3.00 0.44 USD | CN¥25.44B 3.75B USD | 149.50 | CN¥0.02 0.002 USD | ||
|
Seazen Holdings Co., Ltd
601155.SS
CN
|
CN¥11.00 1.62 USD |
+3.19
|
CN¥24.81B 3.66B USD | CN¥10.85M 1.6M USD | CN¥10.40 1.53 USD | CN¥11.01 1.62 USD | CN¥24.81B 3.66B USD | 35.48 | CN¥0.31 0.05 USD | ||
|
China World Trade Center Co., Ltd.
600007.SS
CN
|
CN¥19.58 2.89 USD |
-0.2
|
CN¥19.72B 2.91B USD | CN¥678.30K 100.08K USD | CN¥19.36 2.86 USD | CN¥19.70 2.91 USD | CN¥19.72B 2.91B USD | 16.59 | CN¥1.18 0.17 USD | ||
|
Shanghai Lingang Holdings Co.,Ltd.
600848.SS
CN
|
CN¥7.72 1.14 USD |
+2.66
|
CN¥19.47B 2.87B USD | CN¥4.26M 628.48K USD | CN¥7.44 1.1 USD | CN¥7.73 1.14 USD | CN¥19.47B 2.87B USD | 21.44 | CN¥0.36 0.05 USD | ||
|
Greenland Holdings Corporation Limited
600606.SS
CN
|
CN¥1.28 0.19 USD |
+4.07
|
CN¥17.99B 2.65B USD | CN¥110.63M 16.32M USD | CN¥1.21 0.18 USD | CN¥1.28 0.19 USD | CN¥17.99B 2.65B USD | 0 | -CN¥1.84 -0.2 USD | ||
|
China Enterprise Company Limited
600675.SS
CN
|
CN¥2.17 0.32 USD |
+3.83
|
CN¥13.12B 1.94B USD | CN¥29.78M 4.39M USD | CN¥2.05 0.3 USD | CN¥2.18 0.32 USD | CN¥13.12B 1.94B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Nanjing Gaoke Company Limited
600064.SS
CN
|
CN¥7.36 1.09 USD |
+0.55
|
CN¥12.74B 1.88B USD | CN¥7.34M 1.08M USD | CN¥7.24 1.07 USD | CN¥7.37 1.09 USD | CN¥12.74B 1.88B USD | 7.21 | CN¥1.02 0.15 USD | ||
|
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.
900932.SS
CN
|
$0.36 — |
-0.55
|
$1.83B — | $112.40K — | $0.36 — | $0.37 — | $1.83B — | 18.19 | $0.02 — | ||
|
Tibet Urban Development and Investment Co.,LTD
600773.SS
CN
|
CN¥12.80 1.89 USD |
-4.55
|
CN¥12.18B 1.8B USD | CN¥41.68M 6.15M USD | CN¥12.12 1.79 USD | CN¥13.80 2.04 USD | CN¥12.18B 1.8B USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd
600639.SS
CN
|
CN¥9.42 1.39 USD |
+1.4
|
CN¥10.57B 1.56B USD | CN¥2.05M 301.84K USD | CN¥9.22 1.36 USD | CN¥9.44 1.39 USD | CN¥10.57B 1.56B USD | 10.02 | CN¥0.94 0.14 USD | ||
|
Gemdale Corporation
600383.SS
CN
|
CN¥2.23 0.33 USD |
+5.19
|
CN¥10.07B 1.49B USD | CN¥67.46M 9.95M USD | CN¥2.09 0.31 USD | CN¥2.24 0.33 USD | CN¥10.07B 1.49B USD | 0 | -CN¥2.94 -0.4 USD | ||
|
Shanghai Lingang Holdings Co.,Ltd.
900928.SS
CN
|
$0.58 — |
+1.05
|
$1.46B — | $83.74K — | $0.57 — | $0.58 — | $1.46B — | 11.58 | $0.05 — | ||
|
Beijing Capital Development Co., Ltd.
600376.SS
CN
|
CN¥3.66 0.54 USD |
+9.91
|
CN¥9.44B 1.39B USD | CN¥130.75M 19.29M USD | CN¥3.22 0.48 USD | CN¥3.66 0.54 USD | CN¥9.44B 1.39B USD | 0 | -CN¥2.52 -0.3 USD | ||
|
Greattown Holdings Ltd.
600094.SS
CN
|
CN¥4.02 0.59 USD |
-1.23
|
CN¥9.35B 1.38B USD | CN¥40.35M 5.95M USD | CN¥3.88 0.57 USD | CN¥4.06 0.6 USD | CN¥9.35B 1.38B USD | 67.00 | CN¥0.06 0.008 USD | ||
|
Red Star Macalline Group Corporation Ltd.
601828.SS
CN
|
CN¥2.13 0.31 USD |
+3.9
|
CN¥9.28B 1.37B USD | CN¥26.77M 3.95M USD | CN¥2.03 0.3 USD | CN¥2.14 0.32 USD | CN¥9.28B 1.37B USD | 0 | -CN¥5.53 -0.8 USD | ||
|
Shanghai Chengtou Holding Co., Ltd.
600649.SS
CN
|
CN¥3.61 0.53 USD |
+4.03
|
CN¥9.04B 1.33B USD | CN¥17.72M 2.61M USD | CN¥3.40 0.5 USD | CN¥3.62 0.53 USD | CN¥9.04B 1.33B USD | 32.81 | CN¥0.11 0.02 USD | ||
|
Beijing Urban Construction Investment & Development Co., Ltd.
600266.SS
CN
|
CN¥4.13 0.61 USD |
+4.56
|
CN¥8.57B 1.26B USD | CN¥24.99M 3.69M USD | CN¥3.91 0.58 USD | CN¥4.14 0.61 USD | CN¥8.57B 1.26B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Zhuhai Zhumian Group Co., Ltd.
600185.SS
CN
|
CN¥4.50 0.66 USD |
+3.21
|
CN¥8.48B 1.25B USD | CN¥19.76M 2.92M USD | CN¥4.25 0.63 USD | CN¥4.51 0.67 USD | CN¥8.48B 1.25B USD | 0 | -CN¥0.48 -0.07 USD | ||
Shenzhen HeungKong Holding Co.,Ltd
600162.SS
CN
|
CN¥2.47 0.36 USD |
+3.78
|
CN¥8.07B 1.19B USD | CN¥91.83M 13.55M USD | CN¥2.33 0.34 USD | CN¥2.51 0.37 USD | CN¥8.07B 1.19B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Suzhou New District Hi-Tech Industrial Co.,Ltd
600736.SS
CN
|
CN¥6.96 1.03 USD |
+2.35
|
CN¥8.01B 1.18B USD | CN¥24.92M 3.68M USD | CN¥6.70 0.99 USD | CN¥7.05 1.04 USD | CN¥8.01B 1.18B USD | 69.59 | CN¥0.10 0.01 USD | ||
|
Ningbo Fuda Company Limited
600724.SS
CN
|
CN¥5.53 0.82 USD |
+4.73
|
CN¥7.99B 1.18B USD | CN¥10.33M 1.52M USD | CN¥5.24 0.77 USD | CN¥5.61 0.83 USD | CN¥7.99B 1.18B USD | 42.53 | CN¥0.13 0.02 USD | ||
|
Shanghai Shibei Hi-Tech Co.,Ltd.
600604.SS
CN
|
CN¥4.25 0.63 USD |
+7.05
|
CN¥7.96B 1.17B USD | CN¥16.64M 2.45M USD | CN¥4.02 0.59 USD | CN¥4.27 0.63 USD | CN¥7.96B 1.17B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Metro Land Corporation Ltd.
600683.SS
CN
|
CN¥10.48 1.55 USD |
-0.19
|
CN¥7.76B 1.15B USD | CN¥8.20M 1.21M USD | CN¥10.30 1.52 USD | CN¥10.65 1.57 USD | CN¥7.76B 1.15B USD | 0 | -CN¥1.91 -0.2 USD | ||
|
Bright Real Estate Group Co.,Limited
600708.SS
CN
|
CN¥3.29 0.49 USD |
+2.49
|
CN¥7.33B 1.08B USD | CN¥12.48M 1.84M USD | CN¥3.16 0.47 USD | CN¥3.31 0.49 USD | CN¥7.33B 1.08B USD | 0 | -CN¥1.65 -0.2 USD | ||
|
Cinda Real Estate Co., Ltd.
600657.SS
CN
|
CN¥2.44 0.36 USD |
+5.17
|
CN¥6.96B 1.03B USD | CN¥26.34M 3.89M USD | CN¥2.27 0.33 USD | CN¥2.44 0.36 USD | CN¥6.96B 1.03B USD | 0 | -CN¥2.86 -0.4 USD | ||
|
Shanghai Industrial Development Co.,Ltd
600748.SS
CN
|
CN¥3.75 0.55 USD |
+5.04
|
CN¥6.92B 1.02B USD | CN¥10.50M 1.55M USD | CN¥3.50 0.52 USD | CN¥3.76 0.55 USD | CN¥6.92B 1.02B USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Zhuhai Huafa Properties Co.,Ltd
600325.SS
CN
|
CN¥2.50 0.37 USD |
+9.13
|
CN¥6.88B 1.02B USD | CN¥75.23M 11.1M USD | CN¥2.25 0.33 USD | CN¥2.51 0.37 USD | CN¥6.88B 1.02B USD | 0 | -CN¥3.90 -0.5 USD | ||
|
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd
900911.SS
CN
|
$0.77 — |
0
|
$859.77M — | $83.83K — | $0.76 — | $0.77 — | $859.77M — | 5.47 | $0.14 — | ||
|
Beijing North Star Company Limited
601588.SS
CN
|
CN¥1.66 0.24 USD |
+3.75
|
CN¥5.59B 824.68M USD | CN¥26.59M 3.92M USD | CN¥1.58 0.23 USD | CN¥1.67 0.25 USD | CN¥5.59B 824.68M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Lushang Freda Pharmaceutical Co.,Ltd.
600223.SS
CN
|
CN¥5.36 0.79 USD |
+1.32
|
CN¥5.45B 803.96M USD | CN¥3.96M 583.92K USD | CN¥5.19 0.77 USD | CN¥5.38 0.79 USD | CN¥5.45B 803.96M USD | 33.50 | CN¥0.16 0.02 USD | ||
|
Guanghui Logistics Co.Ltd
600603.SS
CN
|
CN¥4.47 0.66 USD |
+1.82
|
CN¥5.26B 775.58M USD | CN¥4.83M 712.96K USD | CN¥4.29 0.63 USD | CN¥4.47 0.66 USD | CN¥5.26B 775.58M USD | 31.92 | CN¥0.14 0.02 USD | ||
|
Beijing Huayuan Xinhang Holding Co., Ltd.
600743.SS
CN
|
CN¥2.19 0.32 USD |
+4.29
|
CN¥5.14B 758.09M USD | CN¥24.43M 3.61M USD | CN¥2.06 0.3 USD | CN¥2.21 0.33 USD | CN¥5.14B 758.09M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Zhejiang China Light&Textile Industrial City Group Co.,Ltd
600790.SS
CN
|
CN¥3.28 0.48 USD |
+2.82
|
CN¥4.81B 709.38M USD | CN¥7.48M 1.1M USD | CN¥3.15 0.46 USD | CN¥3.28 0.48 USD | CN¥4.81B 709.38M USD | 14.26 | CN¥0.23 0.03 USD | ||
|
China Fortune Land Development Co., Ltd.
600340.SS
CN
|
CN¥1.15 0.17 USD |
-0.86
|
CN¥4.48B 660.62M USD | CN¥28.04M 4.14M USD | CN¥1.13 0.17 USD | CN¥1.17 0.17 USD | CN¥4.48B 660.62M USD | 0 | -CN¥5.62 -0.8 USD | ||
Wolong New Energy Group Co., Ltd.
600173.SS
CN
|
CN¥5.98 0.88 USD |
+3.82
|
CN¥4.19B 618.08M USD | CN¥4.03M 594.72K USD | CN¥5.64 0.83 USD | CN¥5.99 0.88 USD | CN¥4.19B 618.08M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Shanghai Golden Union Commercial Management Co.,Ltd.
603682.SS
CN
|
CN¥8.59 1.27 USD |
+8.05
|
CN¥4.06B 598.86M USD | CN¥12.74M 1.88M USD | CN¥7.89 1.16 USD | CN¥8.75 1.29 USD | CN¥4.06B 598.86M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Citychamp Dartong Advanced Materials Co., Ltd.
600067.SS
CN
|
CN¥2.80 0.41 USD |
+2.56
|
CN¥3.90B 574.94M USD | CN¥12.76M 1.88M USD | CN¥2.68 0.4 USD | CN¥2.81 0.41 USD | CN¥3.90B 574.94M USD | 0 | CN¥0.00 0 USD | ||
|
BEH-Property Co.,Ltd.
600791.SS
CN
|
CN¥8.28 1.22 USD |
+3.63
|
CN¥3.75B 553.28M USD | CN¥14.97M 2.21M USD | CN¥7.81 1.15 USD | CN¥8.36 1.23 USD | CN¥3.75B 553.28M USD | 0 | -CN¥2.50 -0.3 USD | ||
|
Greattown Holdings Ltd.
900940.SS
CN
|
$0.22 — |
+0.47
|
$506.84M — | $135.87K — | $0.21 — | $0.22 — | $506.84M — | 21.80 | $0.01 — | ||
|
Guangzhou Pearl River Development Group Co., Ltd.
600684.SS
CN
|
CN¥3.09 0.46 USD |
+4.75
|
CN¥3.42B 504.28M USD | CN¥14.73M 2.17M USD | CN¥2.90 0.43 USD | CN¥3.10 0.46 USD | CN¥3.42B 504.28M USD | 51.50 | CN¥0.06 0.008 USD | ||
|
Deluxe Family Co., Ltd.
600503.SS
CN
|
CN¥2.10 0.31 USD |
+5
|
CN¥3.36B 496.47M USD | CN¥21.85M 3.22M USD | CN¥1.96 0.29 USD | CN¥2.10 0.31 USD | CN¥3.36B 496.47M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Tianjin Jintou State-owned Urban Development Co., Ltd.
600322.SS
CN
|
CN¥2.93 0.43 USD |
+3.91
|
CN¥3.24B 478.01M USD | CN¥28.87M 4.26M USD | CN¥2.76 0.41 USD | CN¥2.94 0.43 USD | CN¥3.24B 478.01M USD | 0 | -CN¥1.06 -0.1 USD | ||
Jiangsu Phoenix Property Investment Company Limited
600716.SS
CN
|
CN¥3.42 0.5 USD |
+3.32
|
CN¥3.20B 472.35M USD | CN¥3.94M 580.77K USD | CN¥3.27 0.48 USD | CN¥3.42 0.5 USD | CN¥3.20B 472.35M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Zhejiang Dongwang Times Technology Co., Ltd.
600052.SS
CN
|
CN¥3.76 0.55 USD |
+5.32
|
CN¥3.17B 468.34M USD | CN¥12.27M 1.81M USD | CN¥3.49 0.51 USD | CN¥3.83 0.57 USD | CN¥3.17B 468.34M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Everbright Jiabao Co., Ltd.
600622.SS
CN
|
CN¥2.06 0.3 USD |
+5.64
|
CN¥3.09B 455.82M USD | CN¥26.47M 3.91M USD | CN¥1.90 0.28 USD | CN¥2.08 0.31 USD | CN¥3.09B 455.82M USD | 0 | -CN¥0.92 -0.1 USD | ||
|
Shanghai New Huang Pu Industrial Group Co., Ltd.
600638.SS
CN
|
CN¥4.57 0.67 USD |
+4.34
|
CN¥3.08B 454.06M USD | CN¥7.61M 1.12M USD | CN¥4.30 0.63 USD | CN¥4.57 0.67 USD | CN¥3.08B 454.06M USD | 24.05 | CN¥0.19 0.03 USD | ||
|
Paslin Digital Technology Co., Ltd.
600215.SS
CN
|
CN¥6.11 0.9 USD |
+2.52
|
CN¥2.79B 411.89M USD | CN¥6.41M 946.51K USD | CN¥5.86 0.86 USD | CN¥6.17 0.91 USD | CN¥2.79B 411.89M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Tande Co., Ltd.
600665.SS
CN
|
CN¥3.21 0.47 USD |
+7.02
|
CN¥2.77B 409.27M USD | CN¥19.15M 2.83M USD | CN¥2.94 0.43 USD | CN¥3.30 0.49 USD | CN¥2.77B 409.27M USD | 0 | -CN¥1.62 -0.2 USD | ||
|
Shanghai Tianchen Co.,Ltd
600620.SS
CN
|
CN¥4.01 0.59 USD |
+3.09
|
CN¥2.75B 406.28M USD | CN¥3.57M 526.32K USD | CN¥3.81 0.56 USD | CN¥4.04 0.6 USD | CN¥2.75B 406.28M USD | 401.00 | CN¥0.01 0.001 USD | ||
|
Yunnan Metropolitan RealEstate Development Co.Ltd
600239.SS
CN
|
CN¥1.44 0.21 USD |
0
|
CN¥2.31B 341.16M USD | CN¥9.64M 1.42M USD | CN¥1.40 0.21 USD | CN¥1.45 0.21 USD | CN¥2.31B 341.16M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Jinan High-tech Development Co., Ltd.
600807.SS
CN
|
CN¥2.46 0.36 USD |
+5.13
|
CN¥2.18B 321.09M USD | CN¥12.41M 1.83M USD | CN¥2.28 0.34 USD | CN¥2.46 0.36 USD | CN¥2.18B 321.09M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Nanjing Chixia Development Co.,Ltd.
600533.SS
CN
|
CN¥2.02 0.3 USD |
+6.88
|
CN¥2.12B 312.95M USD | CN¥17.84M 2.63M USD | CN¥1.85 0.27 USD | CN¥2.03 0.3 USD | CN¥2.12B 312.95M USD | 0 | -CN¥1.82 -0.2 USD | ||
|
Shanghai Shibei Hi-Tech Co.,Ltd.
900902.SS
CN
|
$0.16 — |
+1.9
|
$301.60M — | $839.05K — | $0.16 — | $0.16 — | $301.60M — | 0 | -$0.03 — | ||
|
Beijing Dalong Weiye Real Estate Development Co.,Ltd
600159.SS
CN
|
CN¥2.37 0.35 USD |
+5.33
|
CN¥1.97B 290.24M USD | CN¥14.59M 2.15M USD | CN¥2.19 0.32 USD | CN¥2.37 0.35 USD | CN¥1.97B 290.24M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Nacity Property Service Group Co.,Ltd.
603506.SS
CN
|
CN¥9.83 1.45 USD |
+2.82
|
CN¥1.85B 272.35M USD | CN¥1.79M 264.44K USD | CN¥9.40 1.39 USD | CN¥9.88 1.46 USD | CN¥1.85B 272.35M USD | 15.35 | CN¥0.64 0.09 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}