国家/地区：中国，交易所：Shanghai ，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shanghai (60)
- {{item.name}}
- 所有交流
- Shanghai (60)
- Shenzhen (46)
房地产 (60)
所有行业
- {{item.name}}
- 所有行业
- 房地产服务 (14)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Poly Developments and Holdings Group Co., Ltd.
600048.SS
CN
|
CN¥4.58 0.68 USD |
-3.78
|
CN¥54.82B 8.09B USD | CN¥138.04M 20.37M USD | CN¥4.57 0.67 USD | CN¥4.76 0.7 USD | CN¥54.82B 8.09B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd.
600895.SS
CN
|
CN¥34.56 5.1 USD |
+0.23
|
CN¥53.52B 7.9B USD | CN¥29.36M 4.33M USD | CN¥33.80 4.99 USD | CN¥35.10 5.18 USD | CN¥53.52B 7.9B USD | 70.53 | CN¥0.49 0.07 USD | ||
|
Vantone Neo Development Group Co., Ltd.
600246.SS
CN
|
CN¥18.60 2.74 USD |
+9.99
|
CN¥36.14B 5.33B USD | CN¥253.30M 37.37M USD | CN¥16.50 2.43 USD | CN¥18.60 2.74 USD | CN¥36.14B 5.33B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.
600663.SS
CN
|
CN¥6.28 0.93 USD |
-1.57
|
CN¥31.62B 4.67B USD | CN¥6.89M 1.02M USD | CN¥6.21 0.92 USD | CN¥6.39 0.94 USD | CN¥31.62B 4.67B USD | 39.25 | CN¥0.16 0.02 USD | ||
|
Hainan Airport Infrastructure Co., Ltd
600515.SS
CN
|
CN¥2.74 0.4 USD |
-2.14
|
CN¥31.31B 4.62B USD | CN¥76.20M 11.24M USD | CN¥2.73 0.4 USD | CN¥2.80 0.41 USD | CN¥31.31B 4.62B USD | 137.00 | CN¥0.02 0.002 USD | ||
|
Quzhou Xin'an Development Co., Ltd.
600208.SS
CN
|
CN¥2.86 0.42 USD |
-1.72
|
CN¥24.34B 3.59B USD | CN¥86.57M 12.77M USD | CN¥2.84 0.42 USD | CN¥2.92 0.43 USD | CN¥24.34B 3.59B USD | 143.00 | CN¥0.02 0.002 USD | ||
|
Seazen Holdings Co., Ltd
601155.SS
CN
|
CN¥10.14 1.5 USD |
-4.34
|
CN¥22.87B 3.37B USD | CN¥12.47M 1.84M USD | CN¥10.09 1.49 USD | CN¥10.68 1.58 USD | CN¥22.87B 3.37B USD | 32.70 | CN¥0.31 0.05 USD | ||
|
China World Trade Center Co., Ltd.
600007.SS
CN
|
CN¥19.41 2.86 USD |
-2.02
|
CN¥19.55B 2.88B USD | CN¥1.37M 202.82K USD | CN¥19.35 2.86 USD | CN¥19.86 2.93 USD | CN¥19.55B 2.88B USD | 16.44 | CN¥1.18 0.17 USD | ||
|
Shanghai Lingang Holdings Co.,Ltd.
600848.SS
CN
|
CN¥7.63 1.13 USD |
-4.27
|
CN¥19.25B 2.84B USD | CN¥8.99M 1.33M USD | CN¥7.61 1.12 USD | CN¥7.98 1.18 USD | CN¥19.25B 2.84B USD | 21.19 | CN¥0.36 0.05 USD | ||
|
Greenland Holdings Corporation Limited
600606.SS
CN
|
CN¥1.24 0.18 USD |
-3.12
|
CN¥17.43B 2.57B USD | CN¥91.00M 13.43M USD | CN¥1.23 0.18 USD | CN¥1.29 0.19 USD | CN¥17.43B 2.57B USD | 0 | -CN¥1.84 -0.2 USD | ||
|
Nanjing Gaoke Company Limited
600064.SS
CN
|
CN¥7.33 1.08 USD |
-1.87
|
CN¥12.68B 1.87B USD | CN¥12.42M 1.83M USD | CN¥7.31 1.08 USD | CN¥7.48 1.1 USD | CN¥12.68B 1.87B USD | 7.18 | CN¥1.02 0.15 USD | ||
|
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.
900932.SS
CN
|
$0.37 — |
+0.55
|
$1.85B — | $556.22K — | $0.36 — | $0.37 — | $1.85B — | 18.39 | $0.02 — | ||
|
China Enterprise Company Limited
600675.SS
CN
|
CN¥2.07 0.31 USD |
-3.72
|
CN¥12.52B 1.85B USD | CN¥26.74M 3.95M USD | CN¥2.06 0.3 USD | CN¥2.15 0.32 USD | CN¥12.52B 1.85B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Tibet Urban Development and Investment Co.,LTD
600773.SS
CN
|
CN¥12.27 1.81 USD |
-2.93
|
CN¥11.68B 1.72B USD | CN¥16.36M 2.41M USD | CN¥12.20 1.8 USD | CN¥13.01 1.92 USD | CN¥11.68B 1.72B USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd
600639.SS
CN
|
CN¥9.30 1.37 USD |
-1.69
|
CN¥10.44B 1.54B USD | CN¥2.85M 420.43K USD | CN¥9.25 1.36 USD | CN¥9.49 1.4 USD | CN¥10.44B 1.54B USD | 9.89 | CN¥0.94 0.14 USD | ||
|
Shanghai Lingang Holdings Co.,Ltd.
900928.SS
CN
|
$0.60 — |
-0.49
|
$1.53B — | $381.32K — | $0.60 — | $0.61 — | $1.53B — | 12.09 | $0.05 — | ||
|
Gemdale Corporation
600383.SS
CN
|
CN¥2.09 0.31 USD |
-5
|
CN¥9.44B 1.39B USD | CN¥73.54M 10.85M USD | CN¥2.08 0.31 USD | CN¥2.19 0.32 USD | CN¥9.44B 1.39B USD | 0 | -CN¥2.94 -0.4 USD | ||
|
Beijing Capital Development Co., Ltd.
600376.SS
CN
|
CN¥3.57 0.53 USD |
-10.08
|
CN¥9.21B 1.36B USD | CN¥157.57M 23.25M USD | CN¥3.57 0.53 USD | CN¥3.86 0.57 USD | CN¥9.21B 1.36B USD | 0 | -CN¥2.52 -0.3 USD | ||
|
Red Star Macalline Group Corporation Ltd.
601828.SS
CN
|
CN¥2.07 0.31 USD |
-2.82
|
CN¥9.01B 1.33B USD | CN¥32.54M 4.8M USD | CN¥2.04 0.3 USD | CN¥2.13 0.31 USD | CN¥9.01B 1.33B USD | 0 | -CN¥5.53 -0.8 USD | ||
|
Greattown Holdings Ltd.
600094.SS
CN
|
CN¥3.84 0.57 USD |
+10.03
|
CN¥8.93B 1.32B USD | CN¥33.36M 4.92M USD | CN¥3.46 0.51 USD | CN¥3.84 0.57 USD | CN¥8.93B 1.32B USD | 64.00 | CN¥0.06 0.008 USD | ||
|
Shanghai Chengtou Holding Co., Ltd.
600649.SS
CN
|
CN¥3.54 0.52 USD |
-2.48
|
CN¥8.87B 1.31B USD | CN¥13.56M 2M USD | CN¥3.52 0.52 USD | CN¥3.63 0.54 USD | CN¥8.87B 1.31B USD | 32.18 | CN¥0.11 0.02 USD | ||
|
Beijing Urban Construction Investment & Development Co., Ltd.
600266.SS
CN
|
CN¥3.96 0.58 USD |
-4.35
|
CN¥8.22B 1.21B USD | CN¥32.31M 4.77M USD | CN¥3.92 0.58 USD | CN¥4.14 0.61 USD | CN¥8.22B 1.21B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Zhuhai Zhumian Group Co., Ltd.
600185.SS
CN
|
CN¥4.35 0.64 USD |
-3.97
|
CN¥8.20B 1.21B USD | CN¥20.22M 2.98M USD | CN¥4.34 0.64 USD | CN¥4.53 0.67 USD | CN¥8.20B 1.21B USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Metro Land Corporation Ltd.
600683.SS
CN
|
CN¥10.58 1.56 USD |
-5.54
|
CN¥7.84B 1.16B USD | CN¥13.72M 2.02M USD | CN¥10.46 1.54 USD | CN¥11.33 1.67 USD | CN¥7.84B 1.16B USD | 0 | -CN¥1.91 -0.2 USD | ||
|
Ningbo Fuda Company Limited
600724.SS
CN
|
CN¥5.22 0.77 USD |
-4.74
|
CN¥7.54B 1.11B USD | CN¥8.53M 1.26M USD | CN¥5.19 0.77 USD | CN¥5.48 0.81 USD | CN¥7.54B 1.11B USD | 40.15 | CN¥0.13 0.02 USD | ||
Shenzhen HeungKong Holding Co.,Ltd
600162.SS
CN
|
CN¥2.30 0.34 USD |
-5.35
|
CN¥7.52B 1.11B USD | CN¥102.49M 15.12M USD | CN¥2.28 0.34 USD | CN¥2.43 0.36 USD | CN¥7.52B 1.11B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shanghai Shibei Hi-Tech Co.,Ltd.
600604.SS
CN
|
CN¥3.99 0.59 USD |
-2.92
|
CN¥7.47B 1.1B USD | CN¥6.97M 1.03M USD | CN¥3.98 0.59 USD | CN¥4.16 0.61 USD | CN¥7.47B 1.1B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Bright Real Estate Group Co.,Limited
600708.SS
CN
|
CN¥3.35 0.49 USD |
+1.21
|
CN¥7.47B 1.1B USD | CN¥28.29M 4.17M USD | CN¥3.21 0.47 USD | CN¥3.39 0.5 USD | CN¥7.47B 1.1B USD | 0 | -CN¥1.65 -0.2 USD | ||
|
Suzhou New District Hi-Tech Industrial Co.,Ltd
600736.SS
CN
|
CN¥6.45 0.95 USD |
-2.86
|
CN¥7.43B 1.1B USD | CN¥22.76M 3.36M USD | CN¥6.40 0.94 USD | CN¥6.65 0.98 USD | CN¥7.43B 1.1B USD | 64.50 | CN¥0.10 0.01 USD | ||
|
Shanghai Industrial Development Co.,Ltd
600748.SS
CN
|
CN¥3.64 0.54 USD |
-4.46
|
CN¥6.71B 990.66M USD | CN¥23.77M 3.51M USD | CN¥3.59 0.53 USD | CN¥3.81 0.56 USD | CN¥6.71B 990.66M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Cinda Real Estate Co., Ltd.
600657.SS
CN
|
CN¥2.29 0.34 USD |
-3.38
|
CN¥6.53B 963.6M USD | CN¥24.13M 3.56M USD | CN¥2.28 0.34 USD | CN¥2.37 0.35 USD | CN¥6.53B 963.6M USD | 0 | -CN¥2.86 -0.4 USD | ||
|
Zhuhai Huafa Properties Co.,Ltd
600325.SS
CN
|
CN¥2.25 0.33 USD |
-4.66
|
CN¥6.19B 913.66M USD | CN¥51.58M 7.61M USD | CN¥2.24 0.33 USD | CN¥2.36 0.35 USD | CN¥6.19B 913.66M USD | 0 | -CN¥3.90 -0.5 USD | ||
|
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd
900911.SS
CN
|
$0.76 — |
-0.13
|
$851.91M — | $79.63K — | $0.76 — | $0.76 — | $851.91M — | 5.42 | $0.14 — | ||
|
Lushang Freda Pharmaceutical Co.,Ltd.
600223.SS
CN
|
CN¥5.32 0.78 USD |
-1.66
|
CN¥5.41B 797.96M USD | CN¥6.32M 933.05K USD | CN¥5.30 0.78 USD | CN¥5.43 0.8 USD | CN¥5.41B 797.96M USD | 33.25 | CN¥0.16 0.02 USD | ||
|
Beijing North Star Company Limited
601588.SS
CN
|
CN¥1.60 0.24 USD |
-3.03
|
CN¥5.39B 794.87M USD | CN¥20.49M 3.02M USD | CN¥1.59 0.23 USD | CN¥1.65 0.24 USD | CN¥5.39B 794.87M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Guanghui Logistics Co.Ltd
600603.SS
CN
|
CN¥4.49 0.66 USD |
-5.87
|
CN¥5.28B 779.05M USD | CN¥14.29M 2.11M USD | CN¥4.48 0.66 USD | CN¥4.79 0.71 USD | CN¥5.28B 779.05M USD | 32.07 | CN¥0.14 0.02 USD | ||
|
Beijing Huayuan Xinhang Holding Co., Ltd.
600743.SS
CN
|
CN¥2.08 0.31 USD |
-2.8
|
CN¥4.88B 720.01M USD | CN¥30.08M 4.44M USD | CN¥2.06 0.3 USD | CN¥2.16 0.32 USD | CN¥4.88B 720.01M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Zhejiang China Light&Textile Industrial City Group Co.,Ltd
600790.SS
CN
|
CN¥3.24 0.48 USD |
-2.7
|
CN¥4.75B 700.72M USD | CN¥21.29M 3.14M USD | CN¥3.20 0.47 USD | CN¥3.37 0.5 USD | CN¥4.75B 700.72M USD | 14.08 | CN¥0.23 0.03 USD | ||
|
China Fortune Land Development Co., Ltd.
600340.SS
CN
|
CN¥1.15 0.17 USD |
-5.74
|
CN¥4.48B 660.62M USD | CN¥53.50M 7.89M USD | CN¥1.14 0.17 USD | CN¥1.21 0.18 USD | CN¥4.48B 660.62M USD | 0 | -CN¥5.62 -0.8 USD | ||
Wolong New Energy Group Co., Ltd.
600173.SS
CN
|
CN¥5.81 0.86 USD |
-2.68
|
CN¥4.07B 600.51M USD | CN¥4.40M 649.86K USD | CN¥5.77 0.85 USD | CN¥6.02 0.89 USD | CN¥4.07B 600.51M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Citychamp Dartong Advanced Materials Co., Ltd.
600067.SS
CN
|
CN¥2.78 0.41 USD |
-3.81
|
CN¥3.87B 570.84M USD | CN¥24.62M 3.63M USD | CN¥2.75 0.41 USD | CN¥2.89 0.43 USD | CN¥3.87B 570.84M USD | 0 | CN¥0.00 0 USD | ||
|
Shanghai Golden Union Commercial Management Co.,Ltd.
603682.SS
CN
|
CN¥8.14 1.2 USD |
+0.87
|
CN¥3.85B 567.49M USD | CN¥18.05M 2.66M USD | CN¥7.85 1.16 USD | CN¥8.59 1.27 USD | CN¥3.85B 567.49M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
BEH-Property Co.,Ltd.
600791.SS
CN
|
CN¥8.03 1.18 USD |
-9.98
|
CN¥3.64B 536.57M USD | CN¥44.53M 6.57M USD | CN¥8.03 1.18 USD | CN¥9.45 1.39 USD | CN¥3.64B 536.57M USD | 0 | -CN¥2.50 -0.3 USD | ||
|
Greattown Holdings Ltd.
900940.SS
CN
|
$0.22 — |
+3.33
|
$504.51M — | $491.69K — | $0.21 — | $0.22 — | $504.51M — | 21.69 | $0.01 — | ||
|
Guangzhou Pearl River Development Group Co., Ltd.
600684.SS
CN
|
CN¥2.95 0.44 USD |
-2.64
|
CN¥3.26B 481.43M USD | CN¥13.04M 1.92M USD | CN¥2.94 0.43 USD | CN¥3.03 0.45 USD | CN¥3.26B 481.43M USD | 49.16 | CN¥0.06 0.008 USD | ||
|
Deluxe Family Co., Ltd.
600503.SS
CN
|
CN¥2.01 0.3 USD |
-3.37
|
CN¥3.22B 475.19M USD | CN¥26.95M 3.98M USD | CN¥1.99 0.29 USD | CN¥2.09 0.31 USD | CN¥3.22B 475.19M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Tianjin Jintou State-owned Urban Development Co., Ltd.
600322.SS
CN
|
CN¥2.81 0.41 USD |
-4.42
|
CN¥3.11B 458.43M USD | CN¥53.02M 7.82M USD | CN¥2.78 0.41 USD | CN¥2.93 0.43 USD | CN¥3.11B 458.43M USD | 0 | -CN¥1.06 -0.1 USD | ||
|
Zhejiang Dongwang Times Technology Co., Ltd.
600052.SS
CN
|
CN¥3.68 0.54 USD |
-0.54
|
CN¥3.11B 458.38M USD | CN¥13.23M 1.95M USD | CN¥3.63 0.54 USD | CN¥3.77 0.56 USD | CN¥3.11B 458.38M USD | 0 | -CN¥0.57 -0.08 USD | ||
Jiangsu Phoenix Property Investment Company Limited
600716.SS
CN
|
CN¥3.27 0.48 USD |
-4.11
|
CN¥3.06B 451.63M USD | CN¥6.66M 982.12K USD | CN¥3.26 0.48 USD | CN¥3.42 0.5 USD | CN¥3.06B 451.63M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Shanghai New Huang Pu Industrial Group Co., Ltd.
600638.SS
CN
|
CN¥4.43 0.65 USD |
-3.06
|
CN¥2.98B 440.15M USD | CN¥8.07M 1.19M USD | CN¥4.38 0.65 USD | CN¥4.57 0.67 USD | CN¥2.98B 440.15M USD | 23.31 | CN¥0.19 0.03 USD | ||
|
Everbright Jiabao Co., Ltd.
600622.SS
CN
|
CN¥1.97 0.29 USD |
-3.43
|
CN¥2.95B 435.91M USD | CN¥18.32M 2.7M USD | CN¥1.95 0.29 USD | CN¥2.04 0.3 USD | CN¥2.95B 435.91M USD | 0 | -CN¥0.92 -0.1 USD | ||
|
Paslin Digital Technology Co., Ltd.
600215.SS
CN
|
CN¥6.37 0.94 USD |
-7.41
|
CN¥2.91B 429.41M USD | CN¥31.81M 4.69M USD | CN¥6.27 0.93 USD | CN¥6.82 1.01 USD | CN¥2.91B 429.41M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Shanghai Tianchen Co.,Ltd
600620.SS
CN
|
CN¥3.92 0.58 USD |
-3.21
|
CN¥2.69B 397.16M USD | CN¥7.72M 1.14M USD | CN¥3.88 0.57 USD | CN¥4.11 0.61 USD | CN¥2.69B 397.16M USD | 392.00 | CN¥0.01 0.001 USD | ||
|
Tande Co., Ltd.
600665.SS
CN
|
CN¥3.11 0.46 USD |
+2.64
|
CN¥2.69B 396.52M USD | CN¥22.53M 3.32M USD | CN¥2.96 0.44 USD | CN¥3.18 0.47 USD | CN¥2.69B 396.52M USD | 0 | -CN¥1.62 -0.2 USD | ||
|
Yunnan Metropolitan RealEstate Development Co.Ltd
600239.SS
CN
|
CN¥1.37 0.2 USD |
-5.52
|
CN¥2.20B 324.57M USD | CN¥18.86M 2.78M USD | CN¥1.35 0.2 USD | CN¥1.43 0.21 USD | CN¥2.20B 324.57M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Jinan High-tech Development Co., Ltd.
600807.SS
CN
|
CN¥2.34 0.35 USD |
-1.27
|
CN¥2.07B 305.43M USD | CN¥12.43M 1.83M USD | CN¥2.30 0.34 USD | CN¥2.39 0.35 USD | CN¥2.07B 305.43M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Shanghai Shibei Hi-Tech Co.,Ltd.
900902.SS
CN
|
$0.16 — |
-0.63
|
$295.98M — | $359.20K — | $0.16 — | $0.16 — | $295.98M — | 0 | -$0.03 — | ||
|
Nanjing Chixia Development Co.,Ltd.
600533.SS
CN
|
CN¥1.91 0.28 USD |
-2.55
|
CN¥2.01B 295.91M USD | CN¥17.00M 2.51M USD | CN¥1.87 0.28 USD | CN¥1.96 0.29 USD | CN¥2.01B 295.91M USD | 0 | -CN¥1.82 -0.2 USD | ||
|
Beijing Dalong Weiye Real Estate Development Co.,Ltd
600159.SS
CN
|
CN¥2.24 0.33 USD |
-2.18
|
CN¥1.86B 274.32M USD | CN¥14.44M 2.13M USD | CN¥2.21 0.33 USD | CN¥2.32 0.34 USD | CN¥1.86B 274.32M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Nacity Property Service Group Co.,Ltd.
603506.SS
CN
|
CN¥9.57 1.41 USD |
-4.01
|
CN¥1.80B 265.15M USD | CN¥2.61M 384.43K USD | CN¥9.53 1.41 USD | CN¥10.04 1.48 USD | CN¥1.80B 265.15M USD | 14.95 | CN¥0.64 0.09 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}