国家/地区：中国，交易所：Shanghai ，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shanghai (60)
- {{item.name}}
- 所有交流
- Shanghai (60)
- Shenzhen (46)
房地产 (60)
所有行业
- {{item.name}}
- 所有行业
- 房地产服务 (14)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Poly Developments and Holdings Group Co., Ltd.
600048.SS
CN
|
CN¥4.79 0.71 USD |
+4.13
|
CN¥57.34B 8.46B USD | CN¥185.38M 27.35M USD | CN¥4.58 0.68 USD | CN¥4.84 0.71 USD | CN¥57.34B 8.46B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd.
600895.SS
CN
|
CN¥35.51 5.24 USD |
+1.4
|
CN¥54.99B 8.11B USD | CN¥49.60M 7.32M USD | CN¥35.08 5.18 USD | CN¥37.11 5.48 USD | CN¥54.99B 8.11B USD | 72.46 | CN¥0.49 0.07 USD | ||
|
Vantone Neo Development Group Co., Ltd.
600246.SS
CN
|
CN¥20.22 2.98 USD |
-2.74
|
CN¥39.29B 5.8B USD | CN¥154.34M 22.77M USD | CN¥20.12 2.97 USD | CN¥21.31 3.14 USD | CN¥39.29B 5.8B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.
600663.SS
CN
|
CN¥6.57 0.97 USD |
+3.46
|
CN¥33.08B 4.88B USD | CN¥11.12M 1.64M USD | CN¥6.27 0.93 USD | CN¥6.61 0.98 USD | CN¥33.08B 4.88B USD | 41.06 | CN¥0.16 0.02 USD | ||
|
Hainan Airport Infrastructure Co., Ltd
600515.SS
CN
|
CN¥2.81 0.41 USD |
+3.68
|
CN¥32.11B 4.74B USD | CN¥132.31M 19.52M USD | CN¥2.67 0.39 USD | CN¥2.84 0.42 USD | CN¥32.11B 4.74B USD | 140.50 | CN¥0.02 0.002 USD | ||
|
Quzhou Xin'an Development Co., Ltd.
600208.SS
CN
|
CN¥2.94 0.43 USD |
-2
|
CN¥25.02B 3.69B USD | CN¥112.65M 16.62M USD | CN¥2.90 0.43 USD | CN¥3.00 0.44 USD | CN¥25.02B 3.69B USD | 147.00 | CN¥0.02 0.002 USD | ||
|
Seazen Holdings Co., Ltd
601155.SS
CN
|
CN¥10.77 1.59 USD |
+1.03
|
CN¥24.29B 3.58B USD | CN¥15.59M 2.3M USD | CN¥10.40 1.53 USD | CN¥11.03 1.63 USD | CN¥24.29B 3.58B USD | 34.74 | CN¥0.31 0.05 USD | ||
|
China World Trade Center Co., Ltd.
600007.SS
CN
|
CN¥19.50 2.88 USD |
-0.61
|
CN¥19.64B 2.9B USD | CN¥1.11M 163.14K USD | CN¥19.36 2.86 USD | CN¥19.70 2.91 USD | CN¥19.64B 2.9B USD | 16.52 | CN¥1.18 0.17 USD | ||
|
Shanghai Lingang Holdings Co.,Ltd.
600848.SS
CN
|
CN¥7.69 1.13 USD |
+2.26
|
CN¥19.40B 2.86B USD | CN¥6.97M 1.03M USD | CN¥7.44 1.1 USD | CN¥7.75 1.14 USD | CN¥19.40B 2.86B USD | 21.36 | CN¥0.36 0.05 USD | ||
|
Greenland Holdings Corporation Limited
600606.SS
CN
|
CN¥1.26 0.19 USD |
+2.44
|
CN¥17.71B 2.61B USD | CN¥149.29M 22.03M USD | CN¥1.21 0.18 USD | CN¥1.28 0.19 USD | CN¥17.71B 2.61B USD | 0 | -CN¥1.84 -0.2 USD | ||
|
China Enterprise Company Limited
600675.SS
CN
|
CN¥2.15 0.32 USD |
+2.87
|
CN¥13.00B 1.92B USD | CN¥41.50M 6.12M USD | CN¥2.05 0.3 USD | CN¥2.19 0.32 USD | CN¥13.00B 1.92B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Nanjing Gaoke Company Limited
600064.SS
CN
|
CN¥7.33 1.08 USD |
+0.14
|
CN¥12.68B 1.87B USD | CN¥12.15M 1.79M USD | CN¥7.24 1.07 USD | CN¥7.41 1.09 USD | CN¥12.68B 1.87B USD | 7.18 | CN¥1.02 0.15 USD | ||
|
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.
900932.SS
CN
|
$0.37 — |
+0.27
|
$1.85B — | $415.99K — | $0.36 — | $0.37 — | $1.85B — | 18.35 | $0.02 — | ||
|
Tibet Urban Development and Investment Co.,LTD
600773.SS
CN
|
CN¥12.27 1.81 USD |
-8.5
|
CN¥11.68B 1.72B USD | CN¥59.00M 8.71M USD | CN¥12.12 1.79 USD | CN¥13.80 2.04 USD | CN¥11.68B 1.72B USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd
600639.SS
CN
|
CN¥9.41 1.39 USD |
+1.29
|
CN¥10.56B 1.56B USD | CN¥3.30M 486.26K USD | CN¥9.22 1.36 USD | CN¥9.46 1.4 USD | CN¥10.56B 1.56B USD | 10.01 | CN¥0.94 0.14 USD | ||
|
Gemdale Corporation
600383.SS
CN
|
CN¥2.24 0.33 USD |
+5.66
|
CN¥10.11B 1.49B USD | CN¥109.66M 16.18M USD | CN¥2.09 0.31 USD | CN¥2.27 0.33 USD | CN¥10.11B 1.49B USD | 0 | -CN¥2.94 -0.4 USD | ||
|
Shanghai Lingang Holdings Co.,Ltd.
900928.SS
CN
|
$0.57 — |
0
|
$1.45B — | $112.34K — | $0.57 — | $0.58 — | $1.45B — | 11.46 | $0.05 — | ||
|
Beijing Capital Development Co., Ltd.
600376.SS
CN
|
CN¥3.66 0.54 USD |
+9.91
|
CN¥9.44B 1.39B USD | CN¥138.63M 20.45M USD | CN¥3.22 0.48 USD | CN¥3.66 0.54 USD | CN¥9.44B 1.39B USD | 0 | -CN¥2.52 -0.3 USD | ||
|
Red Star Macalline Group Corporation Ltd.
601828.SS
CN
|
CN¥2.12 0.31 USD |
+3.41
|
CN¥9.23B 1.36B USD | CN¥41.48M 6.12M USD | CN¥2.03 0.3 USD | CN¥2.15 0.32 USD | CN¥9.23B 1.36B USD | 0 | -CN¥5.53 -0.8 USD | ||
|
Greattown Holdings Ltd.
600094.SS
CN
|
CN¥3.95 0.58 USD |
-2.95
|
CN¥9.18B 1.36B USD | CN¥54.25M 8M USD | CN¥3.88 0.57 USD | CN¥4.07 0.6 USD | CN¥9.18B 1.36B USD | 65.83 | CN¥0.06 0.008 USD | ||
|
Shanghai Chengtou Holding Co., Ltd.
600649.SS
CN
|
CN¥3.59 0.53 USD |
+3.46
|
CN¥8.99B 1.33B USD | CN¥24.57M 3.63M USD | CN¥3.40 0.5 USD | CN¥3.63 0.54 USD | CN¥8.99B 1.33B USD | 32.63 | CN¥0.11 0.02 USD | ||
|
Beijing Urban Construction Investment & Development Co., Ltd.
600266.SS
CN
|
CN¥4.10 0.6 USD |
+3.8
|
CN¥8.51B 1.26B USD | CN¥38.59M 5.69M USD | CN¥3.91 0.58 USD | CN¥4.16 0.61 USD | CN¥8.51B 1.26B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Zhuhai Zhumian Group Co., Ltd.
600185.SS
CN
|
CN¥4.48 0.66 USD |
+2.75
|
CN¥8.44B 1.25B USD | CN¥26.70M 3.94M USD | CN¥4.25 0.63 USD | CN¥4.53 0.67 USD | CN¥8.44B 1.25B USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Suzhou New District Hi-Tech Industrial Co.,Ltd
600736.SS
CN
|
CN¥6.97 1.03 USD |
+2.5
|
CN¥8.02B 1.18B USD | CN¥40.78M 6.02M USD | CN¥6.70 0.99 USD | CN¥7.11 1.05 USD | CN¥8.02B 1.18B USD | 69.70 | CN¥0.10 0.01 USD | ||
Shenzhen HeungKong Holding Co.,Ltd
600162.SS
CN
|
CN¥2.44 0.36 USD |
+2.52
|
CN¥7.97B 1.18B USD | CN¥121.75M 17.96M USD | CN¥2.33 0.34 USD | CN¥2.51 0.37 USD | CN¥7.97B 1.18B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shanghai Shibei Hi-Tech Co.,Ltd.
600604.SS
CN
|
CN¥4.25 0.63 USD |
+7.05
|
CN¥7.96B 1.17B USD | CN¥22.93M 3.38M USD | CN¥4.02 0.59 USD | CN¥4.30 0.63 USD | CN¥7.96B 1.17B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Ningbo Fuda Company Limited
600724.SS
CN
|
CN¥5.45 0.8 USD |
+3.22
|
CN¥7.88B 1.16B USD | CN¥15.22M 2.25M USD | CN¥5.24 0.77 USD | CN¥5.64 0.83 USD | CN¥7.88B 1.16B USD | 41.92 | CN¥0.13 0.02 USD | ||
|
Metro Land Corporation Ltd.
600683.SS
CN
|
CN¥10.40 1.53 USD |
-0.95
|
CN¥7.70B 1.14B USD | CN¥12.40M 1.83M USD | CN¥10.30 1.52 USD | CN¥10.65 1.57 USD | CN¥7.70B 1.14B USD | 0 | -CN¥1.91 -0.2 USD | ||
|
Bright Real Estate Group Co.,Limited
600708.SS
CN
|
CN¥3.31 0.49 USD |
+3.12
|
CN¥7.38B 1.09B USD | CN¥22.92M 3.38M USD | CN¥3.16 0.47 USD | CN¥3.35 0.49 USD | CN¥7.38B 1.09B USD | 0 | -CN¥1.65 -0.2 USD | ||
|
Shanghai Industrial Development Co.,Ltd
600748.SS
CN
|
CN¥3.72 0.55 USD |
+4.2
|
CN¥6.86B 1.01B USD | CN¥18.02M 2.66M USD | CN¥3.50 0.52 USD | CN¥3.79 0.56 USD | CN¥6.86B 1.01B USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Cinda Real Estate Co., Ltd.
600657.SS
CN
|
CN¥2.40 0.35 USD |
+3.45
|
CN¥6.84B 1.01B USD | CN¥37.15M 5.48M USD | CN¥2.27 0.33 USD | CN¥2.45 0.36 USD | CN¥6.84B 1.01B USD | 0 | -CN¥2.86 -0.4 USD | ||
|
Zhuhai Huafa Properties Co.,Ltd
600325.SS
CN
|
CN¥2.47 0.36 USD |
+7.86
|
CN¥6.80B 1B USD | CN¥114.95M 16.96M USD | CN¥2.25 0.33 USD | CN¥2.52 0.37 USD | CN¥6.80B 1B USD | 0 | -CN¥3.90 -0.5 USD | ||
|
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd
900911.SS
CN
|
$0.77 — |
+0.13
|
$860.89M — | $186.96K — | $0.76 — | $0.77 — | $860.89M — | 5.47 | $0.14 — | ||
|
Beijing North Star Company Limited
601588.SS
CN
|
CN¥1.65 0.24 USD |
+3.11
|
CN¥5.56B 819.71M USD | CN¥36.61M 5.4M USD | CN¥1.58 0.23 USD | CN¥1.68 0.25 USD | CN¥5.56B 819.71M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Lushang Freda Pharmaceutical Co.,Ltd.
600223.SS
CN
|
CN¥5.38 0.79 USD |
+1.7
|
CN¥5.47B 806.96M USD | CN¥7.65M 1.13M USD | CN¥5.19 0.77 USD | CN¥5.44 0.8 USD | CN¥5.47B 806.96M USD | 33.62 | CN¥0.16 0.02 USD | ||
|
Guanghui Logistics Co.Ltd
600603.SS
CN
|
CN¥4.45 0.66 USD |
+1.37
|
CN¥5.23B 772.11M USD | CN¥8.59M 1.27M USD | CN¥4.29 0.63 USD | CN¥4.50 0.66 USD | CN¥5.23B 772.11M USD | 31.78 | CN¥0.14 0.02 USD | ||
|
Beijing Huayuan Xinhang Holding Co., Ltd.
600743.SS
CN
|
CN¥2.15 0.32 USD |
+2.38
|
CN¥5.04B 744.24M USD | CN¥38.03M 5.61M USD | CN¥2.06 0.3 USD | CN¥2.21 0.33 USD | CN¥5.04B 744.24M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Zhejiang China Light&Textile Industrial City Group Co.,Ltd
600790.SS
CN
|
CN¥3.26 0.48 USD |
+2.19
|
CN¥4.78B 705.05M USD | CN¥11.94M 1.76M USD | CN¥3.15 0.46 USD | CN¥3.31 0.49 USD | CN¥4.78B 705.05M USD | 14.17 | CN¥0.23 0.03 USD | ||
|
China Fortune Land Development Co., Ltd.
600340.SS
CN
|
CN¥1.16 0.17 USD |
0
|
CN¥4.52B 666.37M USD | CN¥40.94M 6.04M USD | CN¥1.13 0.17 USD | CN¥1.17 0.17 USD | CN¥4.52B 666.37M USD | 0 | -CN¥5.62 -0.8 USD | ||
Wolong New Energy Group Co., Ltd.
600173.SS
CN
|
CN¥5.90 0.87 USD |
+2.43
|
CN¥4.13B 609.81M USD | CN¥6.37M 940.02K USD | CN¥5.64 0.83 USD | CN¥6.01 0.89 USD | CN¥4.13B 609.81M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Shanghai Golden Union Commercial Management Co.,Ltd.
603682.SS
CN
|
CN¥8.71 1.29 USD |
+9.56
|
CN¥4.12B 607.23M USD | CN¥25.50M 3.76M USD | CN¥7.89 1.16 USD | CN¥8.75 1.29 USD | CN¥4.12B 607.23M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Citychamp Dartong Advanced Materials Co., Ltd.
600067.SS
CN
|
CN¥2.75 0.41 USD |
+0.73
|
CN¥3.83B 564.68M USD | CN¥20.85M 3.08M USD | CN¥2.68 0.4 USD | CN¥2.83 0.42 USD | CN¥3.83B 564.68M USD | 0 | CN¥0.00 0 USD | ||
|
BEH-Property Co.,Ltd.
600791.SS
CN
|
CN¥8.32 1.23 USD |
+4.13
|
CN¥3.77B 555.95M USD | CN¥21.11M 3.11M USD | CN¥7.81 1.15 USD | CN¥8.38 1.24 USD | CN¥3.77B 555.95M USD | 0 | -CN¥2.50 -0.3 USD | ||
|
Greattown Holdings Ltd.
900940.SS
CN
|
$0.22 — |
-0.46
|
$502.19M — | $158.87K — | $0.21 — | $0.22 — | $502.19M — | 21.60 | $0.01 — | ||
|
Guangzhou Pearl River Development Group Co., Ltd.
600684.SS
CN
|
CN¥3.06 0.45 USD |
+3.72
|
CN¥3.38B 499.39M USD | CN¥22.16M 3.27M USD | CN¥2.90 0.43 USD | CN¥3.12 0.46 USD | CN¥3.38B 499.39M USD | 51.00 | CN¥0.06 0.008 USD | ||
|
Deluxe Family Co., Ltd.
600503.SS
CN
|
CN¥2.07 0.31 USD |
+3.5
|
CN¥3.32B 489.38M USD | CN¥32.54M 4.8M USD | CN¥1.96 0.29 USD | CN¥2.11 0.31 USD | CN¥3.32B 489.38M USD | 0 | -CN¥0.05 -0.007 USD | ||
Jiangsu Phoenix Property Investment Company Limited
600716.SS
CN
|
CN¥3.38 0.5 USD |
+2.11
|
CN¥3.16B 466.82M USD | CN¥6.10M 899.58K USD | CN¥3.27 0.48 USD | CN¥3.45 0.51 USD | CN¥3.16B 466.82M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Tianjin Jintou State-owned Urban Development Co., Ltd.
600322.SS
CN
|
CN¥2.86 0.42 USD |
+1.42
|
CN¥3.16B 466.59M USD | CN¥43.48M 6.42M USD | CN¥2.76 0.41 USD | CN¥2.97 0.44 USD | CN¥3.16B 466.59M USD | 0 | -CN¥1.06 -0.1 USD | ||
|
Zhejiang Dongwang Times Technology Co., Ltd.
600052.SS
CN
|
CN¥3.73 0.55 USD |
+4.48
|
CN¥3.15B 464.6M USD | CN¥16.86M 2.49M USD | CN¥3.49 0.51 USD | CN¥3.83 0.57 USD | CN¥3.15B 464.6M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Everbright Jiabao Co., Ltd.
600622.SS
CN
|
CN¥2.04 0.3 USD |
+4.62
|
CN¥3.06B 451.4M USD | CN¥35.57M 5.25M USD | CN¥1.90 0.28 USD | CN¥2.09 0.31 USD | CN¥3.06B 451.4M USD | 0 | -CN¥0.92 -0.1 USD | ||
|
Shanghai New Huang Pu Industrial Group Co., Ltd.
600638.SS
CN
|
CN¥4.50 0.66 USD |
+2.73
|
CN¥3.03B 447.11M USD | CN¥11.11M 1.64M USD | CN¥4.30 0.63 USD | CN¥4.59 0.68 USD | CN¥3.03B 447.11M USD | 23.68 | CN¥0.19 0.03 USD | ||
|
Paslin Digital Technology Co., Ltd.
600215.SS
CN
|
CN¥6.02 0.89 USD |
+1.01
|
CN¥2.75B 405.82M USD | CN¥10.02M 1.48M USD | CN¥5.86 0.86 USD | CN¥6.18 0.91 USD | CN¥2.75B 405.82M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Shanghai Tianchen Co.,Ltd
600620.SS
CN
|
CN¥3.99 0.59 USD |
+2.58
|
CN¥2.74B 404.26M USD | CN¥6.71M 990.06K USD | CN¥3.81 0.56 USD | CN¥4.09 0.6 USD | CN¥2.74B 404.26M USD | 399.00 | CN¥0.01 0.001 USD | ||
|
Tande Co., Ltd.
600665.SS
CN
|
CN¥3.09 0.46 USD |
+3
|
CN¥2.67B 393.97M USD | CN¥24.27M 3.58M USD | CN¥2.94 0.43 USD | CN¥3.30 0.49 USD | CN¥2.67B 393.97M USD | 0 | -CN¥1.62 -0.2 USD | ||
|
Yunnan Metropolitan RealEstate Development Co.Ltd
600239.SS
CN
|
CN¥1.44 0.21 USD |
0
|
CN¥2.31B 341.16M USD | CN¥12.96M 1.91M USD | CN¥1.40 0.21 USD | CN¥1.46 0.22 USD | CN¥2.31B 341.16M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Jinan High-tech Development Co., Ltd.
600807.SS
CN
|
CN¥2.44 0.36 USD |
+4.27
|
CN¥2.16B 318.48M USD | CN¥18.75M 2.77M USD | CN¥2.28 0.34 USD | CN¥2.47 0.36 USD | CN¥2.16B 318.48M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Nanjing Chixia Development Co.,Ltd.
600533.SS
CN
|
CN¥1.99 0.29 USD |
+5.29
|
CN¥2.09B 308.3M USD | CN¥24.73M 3.65M USD | CN¥1.85 0.27 USD | CN¥2.05 0.3 USD | CN¥2.09B 308.3M USD | 0 | -CN¥1.82 -0.2 USD | ||
|
Shanghai Shibei Hi-Tech Co.,Ltd.
900902.SS
CN
|
$0.16 — |
+1.27
|
$299.73M — | $1.33M — | $0.16 — | $0.16 — | $299.73M — | 0 | -$0.03 — | ||
|
Beijing Dalong Weiye Real Estate Development Co.,Ltd
600159.SS
CN
|
CN¥2.33 0.34 USD |
+3.57
|
CN¥1.93B 285.34M USD | CN¥20.65M 3.05M USD | CN¥2.19 0.32 USD | CN¥2.38 0.35 USD | CN¥1.93B 285.34M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Nacity Property Service Group Co.,Ltd.
603506.SS
CN
|
CN¥9.69 1.43 USD |
+1.36
|
CN¥1.82B 268.47M USD | CN¥3.44M 508.25K USD | CN¥9.40 1.39 USD | CN¥9.91 1.46 USD | CN¥1.82B 268.47M USD | 15.14 | CN¥0.64 0.09 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}