国家/地区：中国，交易所：Shanghai ，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shanghai (60)
- {{item.name}}
- 所有交流
- Shanghai (60)
- Shenzhen (46)
房地产 (60)
所有行业
- {{item.name}}
- 所有行业
- 房地产服务 (14)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Poly Developments and Holdings Group Co., Ltd.
600048.SS
CN
|
CN¥4.63 0.68 USD |
+1.09
|
CN¥55.42B 8.18B USD | CN¥81.40M 12.01M USD | CN¥4.51 0.67 USD | CN¥4.64 0.68 USD | CN¥55.42B 8.18B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd.
600895.SS
CN
|
CN¥33.85 4.99 USD |
-2.05
|
CN¥52.42B 7.73B USD | CN¥28.87M 4.26M USD | CN¥32.69 4.82 USD | CN¥34.56 5.1 USD | CN¥52.42B 7.73B USD | 69.08 | CN¥0.49 0.07 USD | ||
|
Vantone Neo Development Group Co., Ltd.
600246.SS
CN
|
CN¥19.97 2.95 USD |
+7.36
|
CN¥38.80B 5.73B USD | CN¥223.13M 32.92M USD | CN¥18.36 2.71 USD | CN¥20.39 3.01 USD | CN¥38.80B 5.73B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.
600663.SS
CN
|
CN¥6.40 0.94 USD |
+1.91
|
CN¥32.22B 4.75B USD | CN¥6.95M 1.03M USD | CN¥6.21 0.92 USD | CN¥6.46 0.95 USD | CN¥32.22B 4.75B USD | 40.00 | CN¥0.16 0.02 USD | ||
|
Hainan Airport Infrastructure Co., Ltd
600515.SS
CN
|
CN¥2.75 0.41 USD |
+0.36
|
CN¥31.42B 4.64B USD | CN¥66.60M 9.83M USD | CN¥2.70 0.4 USD | CN¥2.77 0.41 USD | CN¥31.42B 4.64B USD | 137.50 | CN¥0.02 0.002 USD | ||
|
Quzhou Xin'an Development Co., Ltd.
600208.SS
CN
|
CN¥2.84 0.42 USD |
-0.7
|
CN¥24.17B 3.57B USD | CN¥90.14M 13.3M USD | CN¥2.80 0.41 USD | CN¥2.87 0.42 USD | CN¥24.17B 3.57B USD | 142.00 | CN¥0.02 0.002 USD | ||
|
Seazen Holdings Co., Ltd
601155.SS
CN
|
CN¥10.38 1.53 USD |
+2.37
|
CN¥23.41B 3.45B USD | CN¥11.85M 1.75M USD | CN¥10.00 1.48 USD | CN¥10.43 1.54 USD | CN¥23.41B 3.45B USD | 33.48 | CN¥0.31 0.05 USD | ||
|
China World Trade Center Co., Ltd.
600007.SS
CN
|
CN¥19.32 2.85 USD |
-0.46
|
CN¥19.46B 2.87B USD | CN¥1.48M 217.96K USD | CN¥19.07 2.81 USD | CN¥19.56 2.89 USD | CN¥19.46B 2.87B USD | 16.37 | CN¥1.18 0.17 USD | ||
|
Shanghai Lingang Holdings Co.,Ltd.
600848.SS
CN
|
CN¥7.51 1.11 USD |
+1.08
|
CN¥18.94B 2.8B USD | CN¥5.49M 809.8K USD | CN¥7.38 1.09 USD | CN¥7.57 1.12 USD | CN¥18.94B 2.8B USD | 20.86 | CN¥0.36 0.05 USD | ||
|
Greenland Holdings Corporation Limited
600606.SS
CN
|
CN¥1.25 0.18 USD |
+0.81
|
CN¥17.57B 2.59B USD | CN¥74.42M 10.98M USD | CN¥1.21 0.18 USD | CN¥1.25 0.18 USD | CN¥17.57B 2.59B USD | 0 | -CN¥1.84 -0.2 USD | ||
|
Nanjing Gaoke Company Limited
600064.SS
CN
|
CN¥7.41 1.09 USD |
+1.09
|
CN¥12.82B 1.89B USD | CN¥9.07M 1.34M USD | CN¥7.30 1.08 USD | CN¥7.45 1.1 USD | CN¥12.82B 1.89B USD | 7.26 | CN¥1.02 0.15 USD | ||
|
China Enterprise Company Limited
600675.SS
CN
|
CN¥2.11 0.31 USD |
+1.93
|
CN¥12.76B 1.88B USD | CN¥21.95M 3.24M USD | CN¥2.04 0.3 USD | CN¥2.12 0.31 USD | CN¥12.76B 1.88B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.
900932.SS
CN
|
$0.37 — |
-0.54
|
$1.84B — | $225.30K — | $0.36 — | $0.37 — | $1.84B — | 18.30 | $0.02 — | ||
|
Tibet Urban Development and Investment Co.,LTD
600773.SS
CN
|
CN¥12.51 1.85 USD |
+1.95
|
CN¥11.90B 1.76B USD | CN¥48.74M 7.19M USD | CN¥12.03 1.77 USD | CN¥13.43 1.98 USD | CN¥11.90B 1.76B USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd
600639.SS
CN
|
CN¥9.41 1.39 USD |
+1.18
|
CN¥10.56B 1.56B USD | CN¥1.97M 290.67K USD | CN¥9.25 1.36 USD | CN¥9.49 1.4 USD | CN¥10.56B 1.56B USD | 10.01 | CN¥0.94 0.14 USD | ||
|
Shanghai Lingang Holdings Co.,Ltd.
900928.SS
CN
|
$0.58 — |
0
|
$1.45B — | $100.50K — | $0.57 — | $0.58 — | $1.45B — | 11.51 | $0.05 — | ||
|
Greattown Holdings Ltd.
600094.SS
CN
|
CN¥4.22 0.62 USD |
+9.9
|
CN¥9.81B 1.45B USD | CN¥17.24M 2.54M USD | CN¥4.06 0.6 USD | CN¥4.22 0.62 USD | CN¥9.81B 1.45B USD | 70.33 | CN¥0.06 0.008 USD | ||
|
Gemdale Corporation
600383.SS
CN
|
CN¥2.13 0.31 USD |
+1.91
|
CN¥9.62B 1.42B USD | CN¥44.92M 6.63M USD | CN¥2.07 0.31 USD | CN¥2.14 0.32 USD | CN¥9.62B 1.42B USD | 0 | -CN¥2.94 -0.4 USD | ||
|
Red Star Macalline Group Corporation Ltd.
601828.SS
CN
|
CN¥2.08 0.31 USD |
+0.48
|
CN¥9.06B 1.34B USD | CN¥19.26M 2.84M USD | CN¥2.05 0.3 USD | CN¥2.10 0.31 USD | CN¥9.06B 1.34B USD | 0 | -CN¥5.53 -0.8 USD | ||
|
Shanghai Chengtou Holding Co., Ltd.
600649.SS
CN
|
CN¥3.55 0.52 USD |
+1.43
|
CN¥8.89B 1.31B USD | CN¥12.10M 1.79M USD | CN¥3.49 0.51 USD | CN¥3.58 0.53 USD | CN¥8.89B 1.31B USD | 32.27 | CN¥0.11 0.02 USD | ||
|
Beijing Capital Development Co., Ltd.
600376.SS
CN
|
CN¥3.37 0.5 USD |
-5.6
|
CN¥8.69B 1.28B USD | CN¥111.17M 16.4M USD | CN¥3.27 0.48 USD | CN¥3.59 0.53 USD | CN¥8.69B 1.28B USD | 0 | -CN¥2.52 -0.3 USD | ||
|
Beijing Urban Construction Investment & Development Co., Ltd.
600266.SS
CN
|
CN¥4.01 0.59 USD |
+1.26
|
CN¥8.32B 1.23B USD | CN¥23.61M 3.48M USD | CN¥3.88 0.57 USD | CN¥4.02 0.59 USD | CN¥8.32B 1.23B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Zhuhai Zhumian Group Co., Ltd.
600185.SS
CN
|
CN¥4.40 0.65 USD |
+1.15
|
CN¥8.29B 1.22B USD | CN¥16.99M 2.51M USD | CN¥4.31 0.64 USD | CN¥4.43 0.65 USD | CN¥8.29B 1.22B USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Metro Land Corporation Ltd.
600683.SS
CN
|
CN¥10.48 1.55 USD |
-0.95
|
CN¥7.76B 1.15B USD | CN¥9.46M 1.4M USD | CN¥10.24 1.51 USD | CN¥10.75 1.59 USD | CN¥7.76B 1.15B USD | 0 | -CN¥1.91 -0.2 USD | ||
|
Ningbo Fuda Company Limited
600724.SS
CN
|
CN¥5.28 0.78 USD |
+1.15
|
CN¥7.63B 1.13B USD | CN¥8.48M 1.25M USD | CN¥5.11 0.75 USD | CN¥5.36 0.79 USD | CN¥7.63B 1.13B USD | 40.61 | CN¥0.13 0.02 USD | ||
|
Suzhou New District Hi-Tech Industrial Co.,Ltd
600736.SS
CN
|
CN¥6.62 0.98 USD |
+2.64
|
CN¥7.62B 1.12B USD | CN¥34.78M 5.13M USD | CN¥6.34 0.94 USD | CN¥6.87 1.01 USD | CN¥7.62B 1.12B USD | 66.20 | CN¥0.10 0.01 USD | ||
|
Shanghai Shibei Hi-Tech Co.,Ltd.
600604.SS
CN
|
CN¥4.00 0.59 USD |
+0.25
|
CN¥7.49B 1.11B USD | CN¥4.74M 698.91K USD | CN¥3.93 0.58 USD | CN¥4.00 0.59 USD | CN¥7.49B 1.11B USD | 0 | -CN¥0.19 -0.02 USD | ||
Shenzhen HeungKong Holding Co.,Ltd
600162.SS
CN
|
CN¥2.28 0.34 USD |
-0.87
|
CN¥7.45B 1.1B USD | CN¥70.97M 10.47M USD | CN¥2.25 0.33 USD | CN¥2.37 0.35 USD | CN¥7.45B 1.1B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Bright Real Estate Group Co.,Limited
600708.SS
CN
|
CN¥3.21 0.47 USD |
-4.17
|
CN¥7.15B 1.06B USD | CN¥22.28M 3.29M USD | CN¥3.15 0.46 USD | CN¥3.37 0.5 USD | CN¥7.15B 1.06B USD | 0 | -CN¥1.65 -0.2 USD | ||
|
Shanghai Industrial Development Co.,Ltd
600748.SS
CN
|
CN¥3.62 0.53 USD |
-0.55
|
CN¥6.68B 985.22M USD | CN¥10.66M 1.57M USD | CN¥3.56 0.53 USD | CN¥3.65 0.54 USD | CN¥6.68B 985.22M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Cinda Real Estate Co., Ltd.
600657.SS
CN
|
CN¥2.32 0.34 USD |
+1.31
|
CN¥6.62B 976.22M USD | CN¥20.01M 2.95M USD | CN¥2.24 0.33 USD | CN¥2.32 0.34 USD | CN¥6.62B 976.22M USD | 0 | -CN¥2.86 -0.4 USD | ||
|
Zhuhai Huafa Properties Co.,Ltd
600325.SS
CN
|
CN¥2.30 0.34 USD |
+2.22
|
CN¥6.33B 933.97M USD | CN¥41.94M 6.19M USD | CN¥2.23 0.33 USD | CN¥2.31 0.34 USD | CN¥6.33B 933.97M USD | 0 | -CN¥3.90 -0.5 USD | ||
|
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd
900911.SS
CN
|
$0.76 — |
+0.13
|
$853.03M — | $146.55K — | $0.76 — | $0.76 — | $853.03M — | 5.42 | $0.14 — | ||
|
Lushang Freda Pharmaceutical Co.,Ltd.
600223.SS
CN
|
CN¥5.35 0.79 USD |
+0.56
|
CN¥5.44B 802.46M USD | CN¥6.47M 954.87K USD | CN¥5.24 0.77 USD | CN¥5.42 0.8 USD | CN¥5.44B 802.46M USD | 33.43 | CN¥0.16 0.02 USD | ||
|
Beijing North Star Company Limited
601588.SS
CN
|
CN¥1.61 0.24 USD |
+0.62
|
CN¥5.42B 799.84M USD | CN¥17.04M 2.51M USD | CN¥1.58 0.23 USD | CN¥1.62 0.24 USD | CN¥5.42B 799.84M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Guanghui Logistics Co.Ltd
600603.SS
CN
|
CN¥4.48 0.66 USD |
-0.22
|
CN¥5.27B 777.31M USD | CN¥8.96M 1.32M USD | CN¥4.38 0.65 USD | CN¥4.52 0.67 USD | CN¥5.27B 777.31M USD | 32.00 | CN¥0.14 0.02 USD | ||
|
Beijing Huayuan Xinhang Holding Co., Ltd.
600743.SS
CN
|
CN¥2.09 0.31 USD |
+0.48
|
CN¥4.90B 723.47M USD | CN¥20.44M 3.02M USD | CN¥2.03 0.3 USD | CN¥2.10 0.31 USD | CN¥4.90B 723.47M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Zhejiang China Light&Textile Industrial City Group Co.,Ltd
600790.SS
CN
|
CN¥3.25 0.48 USD |
+0.31
|
CN¥4.76B 702.89M USD | CN¥8.67M 1.28M USD | CN¥3.18 0.47 USD | CN¥3.25 0.48 USD | CN¥4.76B 702.89M USD | 14.13 | CN¥0.23 0.03 USD | ||
|
China Fortune Land Development Co., Ltd.
600340.SS
CN
|
CN¥1.19 0.18 USD |
+3.48
|
CN¥4.63B 683.6M USD | CN¥30.46M 4.49M USD | CN¥1.13 0.17 USD | CN¥1.19 0.18 USD | CN¥4.63B 683.6M USD | 0 | -CN¥5.62 -0.8 USD | ||
Wolong New Energy Group Co., Ltd.
600173.SS
CN
|
CN¥5.76 0.85 USD |
-0.86
|
CN¥4.03B 595.34M USD | CN¥3.45M 509.16K USD | CN¥5.70 0.84 USD | CN¥5.89 0.87 USD | CN¥4.03B 595.34M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Citychamp Dartong Advanced Materials Co., Ltd.
600067.SS
CN
|
CN¥2.75 0.41 USD |
-1.08
|
CN¥3.83B 564.68M USD | CN¥17.19M 2.54M USD | CN¥2.70 0.4 USD | CN¥2.78 0.41 USD | CN¥3.83B 564.68M USD | 0 | CN¥0.00 0 USD | ||
|
Shanghai Golden Union Commercial Management Co.,Ltd.
603682.SS
CN
|
CN¥8.03 1.18 USD |
-1.35
|
CN¥3.79B 559.82M USD | CN¥8.20M 1.21M USD | CN¥7.92 1.17 USD | CN¥8.30 1.22 USD | CN¥3.79B 559.82M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Greattown Holdings Ltd.
900940.SS
CN
|
$0.22 — |
+3.69
|
$523.11M — | $807.09K — | $0.22 — | $0.23 — | $523.11M — | 22.50 | $0.01 — | ||
|
BEH-Property Co.,Ltd.
600791.SS
CN
|
CN¥7.57 1.12 USD |
-5.73
|
CN¥3.43B 505.84M USD | CN¥29.13M 4.3M USD | CN¥7.49 1.11 USD | CN¥8.18 1.21 USD | CN¥3.43B 505.84M USD | 0 | -CN¥2.50 -0.3 USD | ||
|
Guangzhou Pearl River Development Group Co., Ltd.
600684.SS
CN
|
CN¥3.00 0.44 USD |
+1.69
|
CN¥3.32B 489.59M USD | CN¥11.24M 1.66M USD | CN¥2.90 0.43 USD | CN¥3.00 0.44 USD | CN¥3.32B 489.59M USD | 50.00 | CN¥0.06 0.008 USD | ||
|
Deluxe Family Co., Ltd.
600503.SS
CN
|
CN¥2.00 0.3 USD |
-0.5
|
CN¥3.20B 472.83M USD | CN¥20.05M 2.96M USD | CN¥1.97 0.29 USD | CN¥2.03 0.3 USD | CN¥3.20B 472.83M USD | 0 | -CN¥0.05 -0.007 USD | ||
Jiangsu Phoenix Property Investment Company Limited
600716.SS
CN
|
CN¥3.35 0.49 USD |
+2.45
|
CN¥3.14B 462.68M USD | CN¥8.27M 1.22M USD | CN¥3.20 0.47 USD | CN¥3.42 0.5 USD | CN¥3.14B 462.68M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Tianjin Jintou State-owned Urban Development Co., Ltd.
600322.SS
CN
|
CN¥2.80 0.41 USD |
-0.36
|
CN¥3.10B 456.8M USD | CN¥33.41M 4.93M USD | CN¥2.73 0.4 USD | CN¥2.83 0.42 USD | CN¥3.10B 456.8M USD | 0 | -CN¥1.06 -0.1 USD | ||
|
Zhejiang Dongwang Times Technology Co., Ltd.
600052.SS
CN
|
CN¥3.59 0.53 USD |
-2.45
|
CN¥3.03B 447.16M USD | CN¥9.64M 1.42M USD | CN¥3.53 0.52 USD | CN¥3.70 0.55 USD | CN¥3.03B 447.16M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Shanghai New Huang Pu Industrial Group Co., Ltd.
600638.SS
CN
|
CN¥4.46 0.66 USD |
+0.68
|
CN¥3.00B 443.14M USD | CN¥6.09M 898.44K USD | CN¥4.35 0.64 USD | CN¥4.47 0.66 USD | CN¥3.00B 443.14M USD | 23.47 | CN¥0.19 0.03 USD | ||
|
Everbright Jiabao Co., Ltd.
600622.SS
CN
|
CN¥1.98 0.29 USD |
+0.51
|
CN¥2.97B 438.12M USD | CN¥11.64M 1.72M USD | CN¥1.93 0.28 USD | CN¥1.98 0.29 USD | CN¥2.97B 438.12M USD | 0 | -CN¥0.92 -0.1 USD | ||
|
Paslin Digital Technology Co., Ltd.
600215.SS
CN
|
CN¥6.13 0.9 USD |
-3.77
|
CN¥2.80B 413.23M USD | CN¥16.97M 2.5M USD | CN¥5.99 0.88 USD | CN¥6.37 0.94 USD | CN¥2.80B 413.23M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Shanghai Tianchen Co.,Ltd
600620.SS
CN
|
CN¥3.93 0.58 USD |
+0.26
|
CN¥2.70B 398.18M USD | CN¥4.96M 732.42K USD | CN¥3.84 0.57 USD | CN¥3.95 0.58 USD | CN¥2.70B 398.18M USD | 393.00 | CN¥0.01 0.001 USD | ||
|
Tande Co., Ltd.
600665.SS
CN
|
CN¥3.09 0.46 USD |
-0.64
|
CN¥2.67B 393.97M USD | CN¥11.48M 1.69M USD | CN¥3.05 0.45 USD | CN¥3.26 0.48 USD | CN¥2.67B 393.97M USD | 0 | -CN¥1.62 -0.2 USD | ||
|
Yunnan Metropolitan RealEstate Development Co.Ltd
600239.SS
CN
|
CN¥1.42 0.21 USD |
+3.65
|
CN¥2.28B 336.42M USD | CN¥12.44M 1.84M USD | CN¥1.34 0.2 USD | CN¥1.43 0.21 USD | CN¥2.28B 336.42M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Jinan High-tech Development Co., Ltd.
600807.SS
CN
|
CN¥2.35 0.35 USD |
+0.43
|
CN¥2.08B 306.73M USD | CN¥9.78M 1.44M USD | CN¥2.28 0.34 USD | CN¥2.36 0.35 USD | CN¥2.08B 306.73M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Nanjing Chixia Development Co.,Ltd.
600533.SS
CN
|
CN¥1.92 0.28 USD |
+0.52
|
CN¥2.02B 297.45M USD | CN¥8.87M 1.31M USD | CN¥1.85 0.27 USD | CN¥1.93 0.28 USD | CN¥2.02B 297.45M USD | 0 | -CN¥1.82 -0.2 USD | ||
|
Shanghai Shibei Hi-Tech Co.,Ltd.
900902.SS
CN
|
$0.16 — |
-0.63
|
$294.11M — | $106.20K — | $0.16 — | $0.16 — | $294.11M — | 0 | -$0.03 — | ||
|
Beijing Dalong Weiye Real Estate Development Co.,Ltd
600159.SS
CN
|
CN¥2.26 0.33 USD |
+0.89
|
CN¥1.88B 276.77M USD | CN¥9.94M 1.47M USD | CN¥2.18 0.32 USD | CN¥2.27 0.33 USD | CN¥1.88B 276.77M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Nacity Property Service Group Co.,Ltd.
603506.SS
CN
|
CN¥9.53 1.41 USD |
-0.42
|
CN¥1.79B 264.04M USD | CN¥1.83M 269.34K USD | CN¥9.40 1.39 USD | CN¥9.76 1.44 USD | CN¥1.79B 264.04M USD | 14.89 | CN¥0.64 0.09 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}