Bitcoin halving
What does that mean?
$2.78T
总市值
$107.74B
总容积
BTC 49.64%     ETH 15.35%
比特币主导

国家/地区:中国,交易所:Shanghai ,板块:房地产,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Poly Developments and Holdings Group Co., Ltd.  600048.SS $9.13 1.27 USD
-2.35
$110.34B 15.34B USD $132.41M 18.41M USD $9.01 1.25 USD $9.32 1.3 USD $110.34B 15.34B USD 6.00 $1.52 0.21 USD
Zhejiang China Commodities City Group Co., Ltd.  600415.SS $8.63 1.2 USD
-1.6
$47.33B 6.58B USD $39.27M 5.46M USD $8.55 1.19 USD $8.8 1.22 USD $47.33B 6.58B USD 25.38 $0.34 0.05 USD
Hainan Airport Infrastructure Co., Ltd  600515.SS $3.52 0.49 USD
+0.86
$40.33B 5.61B USD $21.19M 2.95M USD $3.48 0.48 USD $3.52 0.49 USD $40.33B 5.61B USD 44.00 $0.08 0.01 USD
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.  600663.SS $8.53 1.19 USD
+0.12
$34.6B 4.81B USD $3.45M 479.89K USD $8.44 1.17 USD $8.57 1.19 USD $34.6B 4.81B USD 53.31 $0.16 0.02 USD
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.  900932.SS $0.3699
+0.27
$4.79B $407.6K $0.3599 $0.3699 $4.79B 18.44 $0.02
Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd.  600895.SS $19.84 2.76 USD
-0.9
$30.73B 4.27B USD $27.25M 3.79M USD $19.51 2.71 USD $19.92 2.77 USD $30.73B 4.27B USD 36.74 $0.54 0.08 USD
Greenland Holdings Corporation Limited  600606.SS $1.92 0.27 USD
-1.03
$26.98B 3.75B USD $53.71M 7.47M USD $1.9 0.26 USD $1.94 0.27 USD $26.98B 3.75B USD 0 -$0.24 -0.03 USD
China World Trade Center Co., Ltd.  600007.SS $24.19 3.36 USD
+10
$24.37B 3.39B USD $5.95M 827.4K USD $22.1 3.07 USD $24.19 3.36 USD $24.37B 3.39B USD 19.04 $1.27 0.18 USD
Shanghai Lingang Holdings Co.,Ltd.  600848.SS $9.79 1.36 USD
-0.31
$23.98B 3.33B USD $4.33M 602.1K USD $9.67 1.34 USD $9.85 1.37 USD $23.98B 3.33B USD 23.87 $0.41 0.06 USD
Shanghai Lingang Holdings Co.,Ltd.  900928.SS $0.5699
-0.87
$3.25B $131.85K $0.5699 $0.5899 $3.25B 9.53 $0.06
Seazen Holdings Co., Ltd  601155.SS $9.49 1.32 USD
-3.16
$21.41B 2.98B USD $19.23M 2.67M USD $9.43 1.31 USD $9.8 1.36 USD $21.41B 2.98B USD 39.54 $0.24 0.03 USD
Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd  600872.SS $26.39 3.67 USD
+6.07
$20.73B 2.88B USD $18.97M 2.64M USD $24.81 3.45 USD $26.61 3.7 USD $20.73B 2.88B USD 0 -$3.05 -0.4 USD
Zhuhai Huafa Properties Co.,Ltd  600325.SS $7.06 0.98 USD
-1.12
$19.43B 2.7B USD $24.3M 3.38M USD $7.02 0.98 USD $7.14 0.99 USD $19.43B 2.7B USD 5.98 $1.18 0.16 USD
China Enterprise Company Limited  600675.SS $2.93 0.41 USD
-0.34
$17.86B 2.48B USD $32.29M 4.49M USD $2.9 0.4 USD $2.95 0.41 USD $17.86B 2.48B USD 13.95 $0.21 0.03 USD
Xinhu Zhongbao Co.,Ltd.  600208.SS $2.06 0.29 USD
0
$17.53B 2.44B USD $34.22M 4.76M USD $2.04 0.28 USD $2.07 0.29 USD $17.53B 2.44B USD 7.92 $0.26 0.04 USD
Gemdale Corporation  600383.SS $3.77 0.52 USD
-2.08
$17.02B 2.37B USD $67.27M 9.35M USD $3.73 0.52 USD $3.83 0.53 USD $17.02B 2.37B USD 18.85 $0.2 0.03 USD
Vantone Neo Development Group Co., Ltd.  600246.SS $7.17 1 USD
-1.24
$14.25B 1.98B USD $26.45M 3.68M USD $7.14 0.99 USD $7.45 1.04 USD $14.25B 1.98B USD 0 -$0.13 -0.01 USD
Red Star Macalline Group Corporation Ltd.  601828.SS $3.33 0.46 USD
+1.83
$13.19B 1.83B USD $9.73M 1.35M USD $3.26 0.45 USD $3.33 0.46 USD $13.19B 1.83B USD 0 -$0.27 -0.03 USD
Shanghai Wanye Enterprises Co.,Ltd  600641.SS $13.04 1.81 USD
+0.69
$12.14B 1.69B USD $7.8M 1.08M USD $12.67 1.76 USD $13.05 1.81 USD $12.14B 1.69B USD 22.10 $0.59 0.08 USD
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd  600639.SS $11.63 1.62 USD
-0.85
$11.69B 1.63B USD $11.84M 1.65M USD $11.55 1.61 USD $11.77 1.64 USD $11.69B 1.63B USD 6.08 $1.91 0.27 USD
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd  900911.SS $0.91
-1.41
$1.61B $1.22M $0.91 $0.92 $1.61B 3.50 $0.26
Gree Real Estate Co.,Ltd  600185.SS $5.86 0.81 USD
-0.34
$11.05B 1.54B USD $9.49M 1.32M USD $5.81 0.81 USD $5.91 0.82 USD $11.05B 1.54B USD 0 -$1.36 -0.1 USD
Nanjing Gaoke Company Limited  600064.SS $6.25 0.87 USD
+0.64
$10.85B 1.51B USD $7.42M 1.03M USD $6.2 0.86 USD $6.25 0.87 USD $10.85B 1.51B USD 4.96 $1.26 0.18 USD
Cinda Real Estate Co., Ltd.  600657.SS $3.56 0.49 USD
-2.47
$10.18B 1.42B USD $29.31M 4.08M USD $3.51 0.49 USD $3.65 0.51 USD $10.18B 1.42B USD 19.77 $0.18 0.03 USD
Tianjin Troila Information Technology Co.,Ltd.  600225.SS $2.89 0.4 USD
-2.03
$9.86B 1.37B USD $28.96M 4.03M USD $2.84 0.39 USD $2.97 0.41 USD $9.86B 1.37B USD 22.23 $0.13 0.02 USD
Tibet Urban Development and Investment Co.,LTD  600773.SS $11.88 1.65 USD
+0.59
$9.74B 1.35B USD $13.53M 1.88M USD $11.66 1.62 USD $12.04 1.67 USD $9.74B 1.35B USD 99.00 $0.12 0.02 USD
Shanghai Chengtou Holding Co.,Ltd  600649.SS $3.52 0.49 USD
-0.56
$8.98B 1.25B USD $12.27M 1.71M USD $3.49 0.49 USD $3.54 0.49 USD $8.98B 1.25B USD 11.35 $0.31 0.04 USD
Lushang Freda Pharmaceutical Co.,Ltd.  600223.SS $8.44 1.17 USD
-3.98
$8.58B 1.19B USD $17.25M 2.4M USD $8.27 1.15 USD $8.78 1.22 USD $8.58B 1.19B USD 28.13 $0.3 0.04 USD
Guanghui Logistics Co.Ltd  600603.SS $6.88 0.96 USD
-0.29
$8.5B 1.18B USD $11.53M 1.6M USD $6.7 0.93 USD $6.94 0.96 USD $8.5B 1.18B USD 11.09 $0.62 0.09 USD
Beijing Urban Construction Investment & Development Co., Ltd.  600266.SS $3.92 0.55 USD
-2.73
$8.45B 1.17B USD $62.79M 8.73M USD $3.89 0.54 USD $4.03 0.56 USD $8.45B 1.17B USD 35.63 $0.11 0.02 USD
China Sports Industry Group Co., Ltd.  600158.SS $8.29 1.15 USD
+2.09
$7.95B 1.11B USD $10.33M 1.44M USD $8.02 1.12 USD $8.3 1.15 USD $7.95B 1.11B USD 414.50 $0.02 0.002 USD
Greattown Holdings Ltd.  600094.SS $3.2 0.44 USD
+4.58
$7.64B 1.06B USD $37.99M 5.28M USD $3.04 0.42 USD $3.21 0.45 USD $7.64B 1.06B USD 9.69 $0.33 0.05 USD
Greattown Holdings Ltd.  900940.SS $0.23
+0.88
$987.11M $60K $0.23 $0.23 $987.11M 4.58 $0.05
Beijing Capital Development Co., Ltd.  600376.SS $2.6 0.36 USD
-0.38
$6.71B 932.55M USD $13.76M 1.91M USD $2.55 0.35 USD $2.61 0.36 USD $6.71B 932.55M USD 0 -$1.21 -0.1 USD
Shanghai Shibei Hi-Tech Co.,Ltd.  600604.SS $4.06 0.56 USD
0
$6.23B 866.79M USD $5.26M 731.28K USD $4.01 0.56 USD $4.08 0.57 USD $6.23B 866.79M USD 406.00 $0.01 0.001 USD
Ningbo Fuda Company Limited  600724.SS $4.29 0.6 USD
+2.88
$6.2B 862.08M USD $13.15M 1.83M USD $4.15 0.58 USD $4.34 0.6 USD $6.2B 862.08M USD 26.81 $0.16 0.02 USD
Shanghai Shibei Hi-Tech Co.,Ltd.  900902.SS $0.1499
-0.65
$854.96M $161.73K $0.1499 $0.16 $854.96M 0 $0
Shanghai Industrial Development Co.,Ltd  600748.SS $3.23 0.45 USD
-2.12
$5.96B 828.41M USD $36.56M 5.08M USD $3.17 0.44 USD $3.3 0.46 USD $5.96B 828.41M USD 46.14 $0.07 0.009 USD
China Fortune Land Development Co., Ltd.  600340.SS $1.39 0.19 USD
-0.71
$5.44B 756.41M USD $23.42M 3.26M USD $1.38 0.19 USD $1.4 0.19 USD $5.44B 756.41M USD 4.21 $0.33 0.05 USD
Zhejiang China Light&Textile Industrial City Group Co.,Ltd  600790.SS $3.7 0.51 USD
+0.54
$5.44B 756.14M USD $3.5M 487.03K USD $3.67 0.51 USD $3.71 0.52 USD $5.44B 756.14M USD 7.11 $0.52 0.07 USD
Suzhou New District Hi-Tech Industrial Co.,Ltd  600736.SS $4.66 0.65 USD
+0.43
$5.37B 745.97M USD $8.31M 1.16M USD $4.58 0.64 USD $4.66 0.65 USD $5.37B 745.97M USD 20.26 $0.23 0.03 USD
Beijing North Star Company Limited  601588.SS $1.82 0.25 USD
0
$5.27B 733.01M USD $17.86M 2.48M USD $1.8 0.25 USD $1.83 0.25 USD $5.27B 733.01M USD 91.00 $0.02 0.002 USD
Shenzhen HeungKong Holding Co.,Ltd  600162.SS $1.55 0.22 USD
0
$5.07B 704.41M USD $8.94M 1.24M USD $1.53 0.21 USD $1.55 0.22 USD $5.07B 704.41M USD 25.83 $0.06 0.008 USD
Bright Real Estate Group Co.,Limited  600708.SS $1.98 0.28 USD
-0.5
$4.43B 616.64M USD $28.71M 3.99M USD $1.95 0.27 USD $1.99 0.28 USD $4.43B 616.64M USD 99.00 $0.02 0.002 USD
Shanghai Tianchen Co.,Ltd  600620.SS $6.26 0.87 USD
+0.16
$4.3B 597.69M USD $3.44M 477.84K USD $6.17 0.86 USD $6.28 0.87 USD $4.3B 597.69M USD 44.71 $0.14 0.02 USD
Paslin Digital Technology Co., Ltd.  600215.SS $9.1 1.27 USD
0
$4.23B 588.4M USD $5.44M 756.1K USD $8.96 1.25 USD $9.15 1.27 USD $4.23B 588.4M USD 17.50 $0.52 0.07 USD
Shanghai Shimao Co.,Ltd  600823.SS $1.09 0.15 USD
0
$4.09B 568.52M USD $6.2M 861.41K USD $1.07 0.15 USD $1.09 0.15 USD $4.09B 568.52M USD 0 -$1.7 -0.2 USD
Metro Land Corporation Ltd.  600683.SS $5.22 0.73 USD
-10
$4.04B 561.76M USD $113.64M 15.8M USD $5.22 0.73 USD $5.77 0.8 USD $4.04B 561.76M USD 0 -$0.39 -0.05 USD
Yunnan Metropolitan RealEstate Development Co.Ltd  600239.SS $2.25 0.31 USD
-1.75
$3.61B 502.34M USD $26.46M 3.68M USD $2.22 0.31 USD $2.27 0.32 USD $3.61B 502.34M USD 0 -$0.14 -0.01 USD
Deluxe Family Co., Ltd.  600503.SS $2.24 0.31 USD
+1.82
$3.59B 499.04M USD $14.56M 2.02M USD $2.18 0.3 USD $2.24 0.31 USD $3.59B 499.04M USD 224.00 $0.01 0.001 USD
Everbright Jiabao Co., Ltd.  600622.SS $2.38 0.33 USD
-1.24
$3.57B 496.28M USD $19.02M 2.64M USD $2.37 0.33 USD $2.41 0.34 USD $3.57B 496.28M USD 0 -$0.35 -0.04 USD
YanTai Yuancheng Gold Co., Ltd.  600766.SS $15.75 2.19 USD
+5
$3.53B 491.04M USD $1.07M 148.39K USD $15.3 2.13 USD $15.75 2.19 USD $3.53B 491.04M USD 525.00 $0.03 0.004 USD
Zhejiang Dongwang Times Technology Co., Ltd.  600052.SS $3.9 0.54 USD
0
$3.29B 457.78M USD $6M 833.74K USD $3.83 0.53 USD $3.93 0.55 USD $3.29B 457.78M USD 0 -$0.24 -0.03 USD
Jinan High-tech Development Co., Ltd.  600807.SS $3.47 0.48 USD
+10.16
$3.07B 426.82M USD $28.56M 3.97M USD $3.15 0.44 USD $3.47 0.48 USD $3.07B 426.82M USD 13.88 $0.25 0.03 USD
Huayuan Property Co.,Ltd.  600743.SS $1.29 0.18 USD
-4.44
$3.03B 420.81M USD $56.56M 7.86M USD $1.28 0.18 USD $1.34 0.19 USD $3.03B 420.81M USD 0 -$1.99 -0.2 USD
Shanghai New Huang Pu Industrial Group Co., Ltd.  600638.SS $4.39 0.61 USD
-0.23
$2.96B 411.04M USD $8.3M 1.15M USD $4.35 0.6 USD $4.43 0.62 USD $2.96B 411.04M USD 43.89 $0.1 0.01 USD
Jiangsu Phoenix Property Investment Company Limited  600716.SS $3.12 0.43 USD
+1.3
$2.92B 406.08M USD $7.33M 1.02M USD $3.04 0.42 USD $3.13 0.44 USD $2.92B 406.08M USD 0 -$0.41 -0.05 USD
Wolong Resources Group Co., Ltd.  600173.SS $4 0.56 USD
-0.25
$2.8B 389.6M USD $4.17M 579.35K USD $3.96 0.55 USD $4.02 0.56 USD $2.8B 389.6M USD 15.38 $0.26 0.04 USD
Guangzhou Pearl River Development Group Co., Ltd.  600684.SS $2.96 0.41 USD
+0.68
$2.53B 351.26M USD $13.45M 1.87M USD $2.92 0.41 USD $2.98 0.41 USD $2.53B 351.26M USD 0 -$0.49 -0.06 USD
Beijing Dalong Weiye Real Estate Development Co.,Ltd  600159.SS $3.04 0.42 USD
-6.46
$2.52B 350.84M USD $103.46M 14.39M USD $2.94 0.41 USD $3.15 0.44 USD $2.52B 350.84M USD 0 -$0.2 -0.02 USD
Nanjing Chixia Development Co.,Ltd.  600533.SS $2.37 0.33 USD
-1.25
$2.49B 346.01M USD $9.48M 1.32M USD $2.33 0.32 USD $2.41 0.34 USD $2.49B 346.01M USD 0 -$0.04 -0.005 USD
Tande Co., Ltd.  600665.SS $2.77 0.39 USD
-1.42
$2.39B 332.82M USD $9.65M 1.34M USD $2.74 0.38 USD $2.81 0.39 USD $2.39B 332.82M USD 8.39 $0.33 0.05 USD
Shanghai Golden Union Commercial Management Co.,Ltd.  603682.SS $4.76 0.66 USD
0
$2.25B 312.72M USD $10.28M 1.43M USD $4.72 0.66 USD $4.81 0.67 USD $2.25B 312.72M USD 20.69 $0.23 0.03 USD
Tianjin Jintou State-owned Urban Development Co., Ltd.  600322.SS $1.85 0.26 USD
-3.14
$2.05B 284.42M USD $33.27M 4.63M USD $1.83 0.25 USD $1.9 0.26 USD $2.05B 284.42M USD 0 -$0.33 -0.04 USD
BEH-Property Co.,Ltd.  600791.SS $3.9 0.54 USD
-5.34
$1.83B 253.93M USD $31.58M 4.39M USD $3.77 0.52 USD $4.08 0.57 USD $1.83B 253.93M USD 0 -$0.32 -0.04 USD
Nacity Property Service Group Co.,Ltd.  603506.SS $8.87 1.23 USD
+1.49
$1.67B 231.59M USD $2.14M 297.21K USD $8.69 1.21 USD $8.87 1.23 USD $1.67B 231.59M USD 13.85 $0.64 0.09 USD
Shanghai Tongda Venture Capital Co., Ltd.  600647.SS $10.28 1.43 USD
+5.01
$1.43B 198.89M USD $178K 24.75K USD $10.28 1.43 USD $10.28 1.43 USD $1.43B 198.89M USD 0 -$0.16 -0.02 USD
Sichuan Languang Development Co., Ltd.  600466.SS $0.4 0.06 USD
0
$1.21B 168.79M USD $0 0 USD $0 0 USD $0 0 USD $1.21B 168.79M USD 0 $0 0 USD
Guangzhou Yuetai Group Co., Ltd.  600393.SS $0.3699 0.05 USD
0
$938.41M 130.48M USD $0 0 USD $0 0 USD $0 0 USD $938.41M 130.48M USD 0 $0 0 USD
Sundy Land Investment Co., Ltd.  600077.SS $0.4099 0.06 USD
0
$549.45M 76.4M USD $0 0 USD $0 0 USD $0 0 USD $549.45M 76.4M USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看