国家/地区：中国，交易所：Shanghai ，板块：医疗保健，行业：医疗器械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| APT Medical Inc. 688617.SS | CN¥279.00 38.79 USD |
-2.15
|
CN¥39.34B 5.47B USD | CN¥698.92K 97.18K USD | CN¥278.58 38.73 USD | CN¥285.10 39.64 USD | CN¥39.34B 5.47B USD | 51.19 | CN¥5.45 0.76 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | CN¥39.33 5.47 USD |
-0.43
|
CN¥22.47B 3.12B USD | CN¥2.29M 318.41K USD | CN¥39.09 5.44 USD | CN¥39.60 5.51 USD | CN¥22.47B 3.12B USD | 20.48 | CN¥1.92 0.27 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | CN¥121.00 16.82 USD |
+6.14
|
CN¥16.67B 2.32B USD | CN¥2.12M 295.39K USD | CN¥114.10 15.86 USD | CN¥121.01 16.83 USD | CN¥16.67B 2.32B USD | 92.36 | CN¥1.31 0.18 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | CN¥101.99 14.18 USD |
+0.73
|
CN¥12.57B 1.75B USD | CN¥1.39M 193.88K USD | CN¥100.71 14 USD | CN¥102.41 14.24 USD | CN¥12.57B 1.75B USD | 32.68 | CN¥3.12 0.43 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | CN¥30.69 4.27 USD |
+1.69
|
CN¥12.28B 1.71B USD | CN¥2.00M 278.59K USD | CN¥30.00 4.17 USD | CN¥30.73 4.27 USD | CN¥12.28B 1.71B USD | 45.80 | CN¥0.67 0.09 USD | |
| HOB Biotech Group Corp.,Ltd 688656.SS | CN¥182.88 25.43 USD |
+1.46
|
CN¥11.61B 1.61B USD | CN¥733.24K 101.95K USD | CN¥175.88 24.45 USD | CN¥184.30 25.63 USD | CN¥11.61B 1.61B USD | 315.31 | CN¥0.58 0.08 USD | |
| Beijing Wandong Medical Technology Co.,Ltd. 600055.SS | CN¥16.01 2.23 USD |
-0.37
|
CN¥11.26B 1.57B USD | CN¥3.55M 494.08K USD | CN¥15.93 2.21 USD | CN¥16.23 2.26 USD | CN¥11.26B 1.57B USD | 800.50 | CN¥0.02 0.002 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | CN¥35.23 4.9 USD |
+0.11
|
CN¥11.20B 1.56B USD | CN¥2.55M 355.07K USD | CN¥34.95 4.86 USD | CN¥35.38 4.92 USD | CN¥11.20B 1.56B USD | 43.49 | CN¥0.81 0.11 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | CN¥27.66 3.85 USD |
-1.21
|
CN¥9.66B 1.34B USD | CN¥3.62M 503.31K USD | CN¥26.87 3.74 USD | CN¥28.56 3.97 USD | CN¥9.66B 1.34B USD | 65.85 | CN¥0.42 0.06 USD | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | CN¥15.55 2.16 USD |
-0.51
|
CN¥9.43B 1.31B USD | CN¥7.69M 1.07M USD | CN¥15.46 2.15 USD | CN¥15.60 2.17 USD | CN¥9.43B 1.31B USD | 22.53 | CN¥0.69 0.1 USD | |
| Xiangyu Medical Co.,Ltd 688626.SS | CN¥51.63 7.18 USD |
+0.06
|
CN¥8.26B 1.15B USD | CN¥1.48M 205.97K USD | CN¥50.26 6.99 USD | CN¥52.38 7.28 USD | CN¥8.26B 1.15B USD | 107.56 | CN¥0.48 0.07 USD | |
| Sino Medical Sciences Technology Inc. 688108.SS | CN¥19.39 2.7 USD |
+0.31
|
CN¥8.07B 1.12B USD | CN¥11.75M 1.63M USD | CN¥19.16 2.66 USD | CN¥19.66 2.73 USD | CN¥8.07B 1.12B USD | 242.37 | CN¥0.08 0.01 USD | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | CN¥50.10 6.97 USD |
-1.28
|
CN¥6.75B 938.09M USD | CN¥2.32M 322.36K USD | CN¥49.20 6.84 USD | CN¥51.30 7.13 USD | CN¥6.75B 938.09M USD | 0 | -CN¥0.54 -0.07 USD | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | CN¥19.89 2.77 USD |
-0.25
|
CN¥6.63B 922.21M USD | CN¥1.95M 271.42K USD | CN¥19.64 2.73 USD | CN¥19.95 2.77 USD | CN¥6.63B 922.21M USD | 99.45 | CN¥0.20 0.03 USD | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | CN¥14.14 1.97 USD |
+0.07
|
CN¥6.06B 842.43M USD | CN¥2.94M 408.23K USD | CN¥14.03 1.95 USD | CN¥14.18 1.97 USD | CN¥6.06B 842.43M USD | 23.96 | CN¥0.59 0.08 USD | |
| Zhejiang Orient Gene Biotech Co., Ltd 688298.SS | CN¥27.67 3.85 USD |
-0.97
|
CN¥5.58B 775.62M USD | CN¥3.52M 489.66K USD | CN¥27.42 3.81 USD | CN¥28.02 3.9 USD | CN¥5.58B 775.62M USD | 0 | -CN¥2.47 -0.3 USD | |
| Nanjing Vishee Medical Technology Co., Ltd 688580.SS | CN¥48.27 6.71 USD |
+0.15
|
CN¥4.62B 642.78M USD | CN¥1.40M 194.73K USD | CN¥47.36 6.59 USD | CN¥48.44 6.74 USD | CN¥4.62B 642.78M USD | 36.56 | CN¥1.32 0.18 USD | |
| Getein Biotech, Inc 603387.SS | CN¥8.69 1.21 USD |
-0.46
|
CN¥4.41B 612.79M USD | CN¥5.71M 793.82K USD | CN¥8.63 1.2 USD | CN¥8.74 1.22 USD | CN¥4.41B 612.79M USD | 21.19 | CN¥0.41 0.06 USD | |
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | CN¥22.80 3.17 USD |
+0.88
|
CN¥4.38B 609.18M USD | CN¥1.53M 212.62K USD | CN¥22.36 3.11 USD | CN¥22.82 3.17 USD | CN¥4.38B 609.18M USD | 0 | -CN¥0.76 -0.1 USD | |
| Allgens Medical Technology CO., LTD. 688613.SS | CN¥21.61 3 USD |
+0.23
|
CN¥2.96B 411.67M USD | CN¥2.96M 412.26K USD | CN¥21.52 2.99 USD | CN¥21.87 3.04 USD | CN¥2.96B 411.67M USD | 0 | -CN¥0.03 -0.004 USD | |
| Beijing Succeeder Technology Inc. 688338.SS | CN¥27.70 3.85 USD |
+0.4
|
CN¥2.94B 408.81M USD | CN¥720.98K 100.25K USD | CN¥27.44 3.82 USD | CN¥27.77 3.86 USD | CN¥2.94B 408.81M USD | 30.77 | CN¥0.90 0.13 USD | |
| Shanghai General Healthy Information and Technology Co., Ltd. 605186.SS | CN¥21.46 2.98 USD |
+0.66
|
CN¥2.92B 405.81M USD | CN¥1.64M 227.69K USD | CN¥21.16 2.94 USD | CN¥21.49 2.99 USD | CN¥2.92B 405.81M USD | 357.66 | CN¥0.06 0.008 USD | |
| CareRay Digital Medical Technology Co., Ltd. 688607.SS | CN¥30.23 4.2 USD |
+0.77
|
CN¥2.66B 370.43M USD | CN¥1.70M 236.23K USD | CN¥29.70 4.13 USD | CN¥30.50 4.24 USD | CN¥2.66B 370.43M USD | 503.83 | CN¥0.06 0.008 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}