结果页面 15，国家/地区：中国，交易所：Shanghai ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shanghai (2636)
- {{item.name}}
- 所有交流
- Shanghai (2636)
- Shenzhen (3136)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (19)
- 建筑材料 (17)
- 化学品 (79)
- 特种化学品 (70)
- 木材和木材生产 (4)
- 纸和纸制品 (16)
- 铝 (12)
- 铜 (6)
- 其他工业金属和采矿 (24)
- 金 (5)
- 其他贵金属和采矿 (1)
- 炼焦煤 (7)
- 钢 (33)
- 汽车和卡车经销商 (4)
- 汽车制造商 (17)
- 汽车零部件 (90)
- 休闲车 (3)
- 家具、固定装置和器具 (35)
- 住宅建筑 (1)
- 纺织品制造 (32)
- 服装制造 (18)
- 鞋类和配件 (6)
- 包装和容器 (12)
- 个人服务 (1)
- 餐厅 (2)
- 服装零售 (1)
- 百货商店 (34)
- 奢侈品 (5)
- 互联网零售 (1)
- 专业零售 (6)
- 休闲 (11)
- 住宿 (10)
- 旅行服务 (3)
- 资产管理 (8)
- 银行 – 多元化 (5)
- 银行 – 区域 (28)
- 资本市场 (31)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (4)
- 保险 – 财产和意外伤害 (1)
- 金融集团 (2)
- 信贷服务 (1)
- 房地产 – 开发 (45)
- 房地产服务 (21)
- 房地产 – 多元化 (4)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (17)
- 酒水 – 非酒精类 (3)
- 糖果商 (1)
- 农产品 (20)
- 家用和个人用品 (9)
- 包装食品 (34)
- 教育和培训服务 (4)
- 食品杂货店 (4)
- 生物技术 (47)
- 药品制造商 – 仿制药 (11)
- 药品制造商 – 特药和仿制药 (70)
- 医疗保健设施 (1)
- 医药零售商 (5)
- 健康信息服务 (3)
- 医疗器械 (22)
- 医疗仪器和用品 (21)
- 诊断和研究 (6)
- 医药分销 (4)
- 公用事业 – 独立发电公司 (11)
- 公用事业 – 可再生能源 (21)
- 公用事业 – 管制水 (14)
- 公用事业 – 管制电 (16)
- 公用事业 – 管制天然气 (11)
- 公用事业 – 多元化 (7)
- 电信服务 (8)
- 广告代理机构 (10)
- 出版 (19)
- 广播 (5)
- 娱乐 (9)
- 互联网内容和信息 (4)
- 电子游戏和多媒体 (2)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (3)
- 石油和天然气中游 (6)
- 石油和天然气精炼与营销 (4)
- 石油和天然气设备与服务 (10)
- 热能煤 (21)
- 航空航天与国防 (16)
- 专业商业服务 (8)
- 咨询服务 (1)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (1)
- 综合性企业 (15)
- 工程与建筑 (63)
- 基础设施运营 (13)
- 建筑产品和设备 (11)
- 农用和重型工程机械 (18)
- 工业分销 (9)
- 商业设备和用品 (5)
- 特种工业机械 (135)
- 金属加工 (22)
- 污染与处理控制 (12)
- 工具和配件 (10)
- 电气设备与零件 (85)
- 机场和航空服务 (3)
- 航空公司 (7)
- 铁路 (22)
- 海运 (23)
- 货车运输 (9)
- 综合货运与物流 (18)
- 废物管理 (16)
- 信息技术服务 (17)
- 软件 – 应用程序 (38)
- 软件 – 基础设施 (15)
- 通信设备 (34)
- 计算机硬件 (8)
- 消费电子产品 (9)
- 电子元器件 (61)
- 电子和计算机分销 (3)
- 科学技术仪器 (11)
- 半导体设备与材料 (23)
- 半导体 (42)
- 太阳能 (7)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sobute New Materials Co., Ltd 603916.SS | $8.14 1.13 USD |
-4.01
|
$3.52B 489.95M USD | $3.33M 463.45K USD | $8.03 1.12 USD | $8.52 1.18 USD | $3.52B 489.95M USD | 17.31 | $0.47 0.07 USD | |
| Jinhong Fashion Group Co.,Ltd. 603518.SS | $10.14 1.41 USD |
-0.59
|
$3.52B 489.35M USD | $18.05M 2.51M USD | $9.69 1.35 USD | $10.37 1.44 USD | $3.52B 489.35M USD | 17.18 | $0.59 0.08 USD | |
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | $30.3 4.21 USD |
-0.03
|
$3.51B 488.71M USD | $567.29K 78.88K USD | $29.17 4.06 USD | $30.52 4.24 USD | $3.51B 488.71M USD | 34.43 | $0.88 0.12 USD | |
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | $8.07 1.12 USD |
-1.94
|
$3.51B 488.29M USD | $2.59M 360.39K USD | $7.9 1.1 USD | $8.37 1.16 USD | $3.51B 488.29M USD | 14.67 | $0.55 0.08 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | $9.19 1.28 USD |
-5.55
|
$3.51B 487.95M USD | $9.81M 1.36M USD | $8.76 1.22 USD | $9.73 1.35 USD | $3.51B 487.95M USD | 0 | -$0.66 -0.09 USD | |
| Hangzhou Juheshun New Material Co.,LTD 605166.SS | $11.11 1.54 USD |
+0.73
|
$3.51B 487.48M USD | $3.87M 538.33K USD | $10.62 1.48 USD | $11.14 1.55 USD | $3.51B 487.48M USD | 17.91 | $0.62 0.09 USD | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 600650.SS | $7.66 1.07 USD |
-5.55
|
$3.5B 487.16M USD | $8.03M 1.12M USD | $7.3 1.02 USD | $8.25 1.15 USD | $3.5B 487.16M USD | 28.37 | $0.27 0.04 USD | |
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | $29.79 4.14 USD |
-3.44
|
$3.5B 487.11M USD | $252.76K 35.14K USD | $29.5 4.1 USD | $31.18 4.34 USD | $3.5B 487.11M USD | 42.55 | $0.7 0.1 USD | |
| Yunnan Yunwei Company Limited 600725.SS | $2.84 0.39 USD |
-5.02
|
$3.5B 486.68M USD | $26.7M 3.71M USD | $2.69 0.37 USD | $2.95 0.41 USD | $3.5B 486.68M USD | 0 | $0 0 USD | |
| Shandong Fiberglass Group Co., Ltd 605006.SS | $5.72 0.8 USD |
-1.21
|
$3.49B 485.91M USD | $3.37M 469.11K USD | $5.54 0.77 USD | $5.9 0.82 USD | $3.49B 485.91M USD | 16.82 | $0.34 0.05 USD | |
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | $38.8 5.39 USD |
-4.88
|
$3.49B 484.86M USD | $1.5M 207.91K USD | $37.7 5.24 USD | $40.28 5.6 USD | $3.49B 484.86M USD | 0 | -$0.35 -0.04 USD | |
| Anhui Xinke New Materials Co.,Ltd 600255.SS | $1.8 0.27 USD |
-0.55
|
$3.49B 484.69M USD | $36.23M 6.87M USD | $1.86 0.26 USD | $2.03 0.28 USD | $3.49B 484.69M USD | 0 | -$0.03 -0.004 USD | |
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | $17.9 2.49 USD |
-4.38
|
$3.48B 484.5M USD | $1.97M 273.68K USD | $17.21 2.39 USD | $18.82 2.62 USD | $3.48B 484.5M USD | 23.55 | $0.76 0.11 USD | |
| Dareway Software Co.,Ltd. 688579.SS | $8.71 1.21 USD |
-0.8
|
$3.48B 484.44M USD | $4.19M 583.1K USD | $8.51 1.18 USD | $8.97 1.25 USD | $3.48B 484.44M USD | 51.23 | $0.17 0.02 USD | |
| Wangli Security & Surveillance Product Co., Ltd 605268.SS | $7.91 1.1 USD |
-4.24
|
$3.48B 483.46M USD | $4.44M 617.05K USD | $7.5 1.04 USD | $8.38 1.17 USD | $3.48B 483.46M USD | 87.88 | $0.09 0.01 USD | |
| Jiangsu Yahong Meditech Co., Ltd. 688176.SS | $6.1 0.85 USD |
-4.24
|
$3.48B 483.45M USD | $5.65M 786.12K USD | $6.01 0.84 USD | $6.44 0.9 USD | $3.48B 483.45M USD | 0 | -$0.61 -0.08 USD | |
| WPG (Shanghai) Smart Water Public Co.,Ltd. 603956.SS | $6.84 0.95 USD |
-2.84
|
$3.47B 481.9M USD | $3.08M 428.59K USD | $6.64 0.92 USD | $7.12 0.99 USD | $3.47B 481.9M USD | 0 | -$0.12 -0.01 USD | |
| Jiangsu Yueda Investment Co., Ltd. 600805.SS | $4.07 0.57 USD |
-7.71
|
$3.46B 481.53M USD | $20.57M 2.86M USD | $3.97 0.55 USD | $4.4 0.61 USD | $3.46B 481.53M USD | 81.40 | $0.05 0.006 USD | |
| Linkage Software Co., LTD 688588.SS | $8.65 1.2 USD |
-2.92
|
$3.46B 481.1M USD | $2.72M 377.54K USD | $8.47 1.18 USD | $9.07 1.26 USD | $3.46B 481.1M USD | 32.03 | $0.27 0.04 USD | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | $5.19 0.72 USD |
-7.65
|
$3.46B 480.61M USD | $27.22M 3.78M USD | $5.06 0.7 USD | $5.68 0.79 USD | $3.46B 480.61M USD | 17.30 | $0.3 0.04 USD | |
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | $7.9 1.1 USD |
-3.78
|
$3.44B 478.98M USD | $4.92M 684.52K USD | $7.63 1.06 USD | $8.3 1.15 USD | $3.44B 478.98M USD | 30.38 | $0.26 0.04 USD | |
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | $15.4 2.14 USD |
+0.59
|
$3.44B 478.89M USD | $5.39M 749.4K USD | $14.6 2.03 USD | $15.63 2.17 USD | $3.44B 478.89M USD | 66.95 | $0.23 0.03 USD | |
| Sichuan Mingxing Electric Power Co., Ltd. 600101.SS | $8.17 1.14 USD |
+0.99
|
$3.44B 478.74M USD | $8.77M 1.22M USD | $7.9 1.1 USD | $8.33 1.16 USD | $3.44B 478.74M USD | 19.00 | $0.43 0.06 USD | |
| Leshan Electric Power Co.,Ltd 600644.SS | $6.39 0.89 USD |
+3.73
|
$3.44B 478.36M USD | $13.71M 1.91M USD | $6.07 0.84 USD | $6.5 0.9 USD | $3.44B 478.36M USD | 159.75 | $0.04 0.005 USD | |
| Tengda Construction Group Co., Ltd. 600512.SS | $2.15 0.3 USD |
0
|
$3.44B 477.98M USD | $11.85M 1.65M USD | $2.07 0.29 USD | $2.18 0.3 USD | $3.44B 477.98M USD | 10.23 | $0.21 0.03 USD | |
| Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | $12.9 1.79 USD |
+3.61
|
$3.44B 477.7M USD | $6.06M 843.19K USD | $12.52 1.74 USD | $13 1.81 USD | $3.44B 477.7M USD | 5.05 | $2.55 0.35 USD | |
| Wuxi Commercial Mansion Grand Orient Co., Ltd. 600327.SS | $3.88 0.54 USD |
-4.67
|
$3.43B 477.33M USD | $13.74M 1.91M USD | $3.76 0.52 USD | $4.08 0.57 USD | $3.43B 477.33M USD | 25.86 | $0.15 0.02 USD | |
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | $6.18 0.86 USD |
-5.07
|
$3.43B 476.8M USD | $30.08M 4.18M USD | $5.99 0.83 USD | $6.55 0.91 USD | $3.43B 476.8M USD | 0 | -$0.2 -0.02 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $13.02 1.81 USD |
-1.36
|
$3.42B 475.45M USD | $756.34K 105.16K USD | $12.66 1.76 USD | $13.36 1.86 USD | $3.42B 475.45M USD | 16.27 | $0.8 0.11 USD | |
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | $9.01 1.25 USD |
-3.43
|
$3.42B 475.01M USD | $8.18M 1.14M USD | $8.6 1.2 USD | $9.55 1.33 USD | $3.42B 475.01M USD | 42.90 | $0.21 0.03 USD | |
| WindSun Science&Technology Co.,Ltd. 688663.SS | $24.38 3.39 USD |
-2.64
|
$3.41B 474.41M USD | $5.99M 833.1K USD | $24.08 3.35 USD | $25.49 3.54 USD | $3.41B 474.41M USD | 20.66 | $1.18 0.16 USD | |
| Shandong Daye Co., Ltd. 603278.SS | $9.98 1.39 USD |
-2.25
|
$3.41B 474.24M USD | $2.81M 390.43K USD | $9.83 1.37 USD | $10.21 1.42 USD | $3.41B 474.24M USD | 166.33 | $0.06 0.008 USD | |
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | $7.13 0.99 USD |
-0.97
|
$3.4B 473.27M USD | $2.12M 294.26K USD | $6.92 0.96 USD | $7.25 1.01 USD | $3.4B 473.27M USD | 44.56 | $0.16 0.02 USD | |
| Hangzhou Cable Co., Ltd. 603618.SS | $4.92 0.68 USD |
-2.96
|
$3.4B 472.97M USD | $8.34M 1.16M USD | $4.79 0.67 USD | $5.17 0.72 USD | $3.4B 472.97M USD | 21.39 | $0.23 0.03 USD | |
| Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS | $10.4 1.45 USD |
-2.35
|
$3.39B 471.88M USD | $2.63M 365.25K USD | $10.07 1.4 USD | $10.84 1.51 USD | $3.39B 471.88M USD | 21.22 | $0.49 0.07 USD | |
| Leysen Jewellery Inc. 603900.SS | $9.83 1.37 USD |
-9.98
|
$3.39B 471.71M USD | $3.92M 545.48K USD | $9.83 1.37 USD | $9.83 1.37 USD | $3.39B 471.71M USD | 0 | -$0.2 -0.02 USD | |
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | $62.49 8.69 USD |
+0.14
|
$3.39B 470.99M USD | $326.99K 45.47K USD | $57.77 8.03 USD | $63.47 8.83 USD | $3.39B 470.99M USD | 111.58 | $0.56 0.08 USD | |
| Dahu Aquaculture Co.,Ltd. 600257.SS | $7.02 0.98 USD |
-10
|
$3.38B 469.73M USD | $17.01M 2.37M USD | $7.02 0.98 USD | $7.39 1.03 USD | $3.38B 469.73M USD | 0 | -$0.15 -0.02 USD | |
| Anhui Xinli Finance Co., Ltd. 600318.SS | $6.58 0.91 USD |
+1.7
|
$3.37B 469.1M USD | $22.46M 3.12M USD | $6.12 0.85 USD | $6.74 0.94 USD | $3.37B 469.1M USD | 109.66 | $0.06 0.008 USD | |
| Square Technology Group Co.,Ltd 603339.SS | $10.89 1.51 USD |
-0.37
|
$3.37B 468.55M USD | $3.11M 433.05K USD | $10.61 1.48 USD | $11.15 1.55 USD | $3.37B 468.55M USD | 10.08 | $1.08 0.15 USD | |
| Anhui Quanchai Engine Co., Ltd. 600218.SS | $7.73 1.07 USD |
-3.98
|
$3.37B 468.19M USD | $7.98M 1.11M USD | $7.48 1.04 USD | $8.06 1.12 USD | $3.37B 468.19M USD | 35.13 | $0.22 0.03 USD | |
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | $4.25 0.59 USD |
-9.77
|
$3.37B 467.98M USD | $25.58M 3.56M USD | $4.24 0.59 USD | $4.46 0.62 USD | $3.37B 467.98M USD | 0 | -$0.57 -0.07 USD | |
| Everbright Jiabao Co., Ltd. 600622.SS | $2.24 0.31 USD |
-1.32
|
$3.36B 467.09M USD | $12.17M 1.69M USD | $2.16 0.3 USD | $2.29 0.32 USD | $3.36B 467.09M USD | 0 | -$0.35 -0.04 USD | |
| JiangSu Changling Hydraulic Co.,Ltd 605389.SS | $23.28 3.24 USD |
+1.97
|
$3.35B 466.4M USD | $2.65M 367.91K USD | $22.16 3.08 USD | $23.8 3.31 USD | $3.35B 466.4M USD | 32.33 | $0.72 0.1 USD | |
| China Master Logistics Co., Ltd. 603967.SS | $9.64 1.34 USD |
+1.58
|
$3.34B 464.66M USD | $11.85M 1.65M USD | $9.31 1.29 USD | $9.79 1.36 USD | $3.34B 464.66M USD | 13.97 | $0.69 0.1 USD | |
| Shang Gong Group Co., Ltd. 900924.SS | $0.32 — |
-1.52
|
$464.65M — | $769.6K — | $0.32 — | $0.33 — | $464.65M — | 16.19 | $0.02 — | |
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | $23.84 3.31 USD |
-2.49
|
$3.34B 464.07M USD | $650.14K 90.4K USD | $23.62 3.28 USD | $24.82 3.45 USD | $3.34B 464.07M USD | 23.37 | $1.02 0.14 USD | |
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | $5.97 0.83 USD |
-2.29
|
$3.34B 463.81M USD | $5.8M 805.8K USD | $5.81 0.81 USD | $6.15 0.86 USD | $3.34B 463.81M USD | 11.93 | $0.5 0.07 USD | |
| Fanli Digital Technology Co.,Ltd 600228.SS | $5.49 0.76 USD |
-5.83
|
$3.33B 463.1M USD | $7.8M 1.08M USD | $5.26 0.73 USD | $5.79 0.81 USD | $3.33B 463.1M USD | 549.00 | $0.01 0.001 USD | |
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | $39.4 5.48 USD |
-4.67
|
$3.31B 460.29M USD | $2.31M 320.53K USD | $39 5.42 USD | $42.26 5.88 USD | $3.31B 460.29M USD | 0 | -$1.92 -0.2 USD | |
| Guangdong Mingzhu Group Co.,Ltd 600382.SS | $4.29 0.6 USD |
-2.05
|
$3.3B 458.83M USD | $4.74M 658.47K USD | $4.18 0.58 USD | $4.38 0.61 USD | $3.3B 458.83M USD | 17.16 | $0.25 0.03 USD | |
| Shanghai Titan Scientific Co., Ltd. 688133.SS | $27.96 3.89 USD |
-3.08
|
$3.3B 458.62M USD | $1.18M 163.92K USD | $27 3.75 USD | $29.23 4.06 USD | $3.3B 458.62M USD | 57.06 | $0.49 0.07 USD | |
| Yunnan Metropolitan RealEstate Development Co.Ltd 600239.SS | $2.05 0.29 USD |
-2.38
|
$3.29B 457.68M USD | $22.25M 3.09M USD | $1.95 0.27 USD | $2.1 0.29 USD | $3.29B 457.68M USD | 0 | -$0.05 -0.006 USD | |
| Traffic Control Technology Co., Ltd. 688015.SS | $17.44 2.42 USD |
+5.31
|
$3.29B 457.54M USD | $2.89M 402.07K USD | $16.5 2.29 USD | $18.27 2.54 USD | $3.29B 457.54M USD | 37.10 | $0.47 0.07 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $27.32 3.8 USD |
-7.07
|
$3.28B 455.84M USD | $1.56M 217.52K USD | $27.3 3.8 USD | $29.5 4.1 USD | $3.28B 455.84M USD | 18.71 | $1.46 0.2 USD | |
| Nanjing Vishee Medical Technology Co., Ltd 688580.SS | $47.64 6.62 USD |
-0.17
|
$3.27B 454.57M USD | $206.08K 28.65K USD | $46.65 6.49 USD | $48.48 6.74 USD | $3.27B 454.57M USD | 24.43 | $1.95 0.27 USD | |
| Deluxe Family Co., Ltd. 600503.SS | $2.04 0.28 USD |
-4.23
|
$3.27B 454.49M USD | $19.4M 2.7M USD | $1.96 0.27 USD | $2.14 0.3 USD | $3.27B 454.49M USD | 51.00 | $0.04 0.005 USD | |
| YanTai Yuancheng Gold Co., Ltd. 600766.SS | $14.53 2.02 USD |
-4.97
|
$3.26B 453.01M USD | $1.25M 173.89K USD | $14.53 2.02 USD | $14.97 2.08 USD | $3.26B 453.01M USD | 484.33 | $0.03 0.004 USD | |
| Keystone Technology Co.,Ltd. 605588.SS | $44.26 6.15 USD |
-3.55
|
$3.26B 453M USD | $2.01M 279.55K USD | $43.14 6 USD | $45.2 6.28 USD | $3.26B 453M USD | 50.87 | $0.87 0.12 USD | |
| Shang Gong Group Co., Ltd. 600843.SS | $5.76 0.8 USD |
-4.64
|
$3.26B 452.82M USD | $30.12M 4.19M USD | $5.44 0.76 USD | $5.93 0.82 USD | $3.26B 452.82M USD | 52.36 | $0.11 0.02 USD | |
| Guizhou Chitianhua Co.,Ltd. 600227.SS | $1.92 0.27 USD |
-4
|
$3.25B 452M USD | $17.62M 2.45M USD | $1.84 0.26 USD | $2.03 0.28 USD | $3.25B 452M USD | 0 | -$0.23 -0.03 USD | |
| Northern United Publishing & Media (Group) Company Limited 601999.SS | $5.9 0.82 USD |
-2.96
|
$3.25B 451.95M USD | $6.71M 932.75K USD | $5.71 0.79 USD | $6.13 0.85 USD | $3.25B 451.95M USD | 31.05 | $0.19 0.03 USD | |
| Lucky Film Company Limited 600135.SS | $5.86 0.81 USD |
-5.64
|
$3.24B 450.83M USD | $7.49M 1.04M USD | $5.69 0.79 USD | $6.24 0.87 USD | $3.24B 450.83M USD | 0 | -$0.08 -0.01 USD | |
| Suzhou Keda Technology Co.,Ltd 603660.SS | $6.43 0.89 USD |
-4.46
|
$3.23B 449.71M USD | $18.81M 2.62M USD | $6.19 0.86 USD | $6.83 0.95 USD | $3.23B 449.71M USD | 0 | -$0.95 -0.1 USD | |
| Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | $7.33 1.02 USD |
-1.48
|
$3.23B 449.46M USD | $2.66M 370.35K USD | $7.1 0.99 USD | $7.52 1.05 USD | $3.23B 449.46M USD | 13.32 | $0.55 0.08 USD | |
| Chimin Health Management Co., Ltd. 603222.SS | $6.01 0.84 USD |
-3.06
|
$3.23B 448.94M USD | $3.43M 476.77K USD | $5.91 0.82 USD | $6.22 0.86 USD | $3.23B 448.94M USD | 0 | -$0.02 -0.002 USD | |
| GoldenHome Living Co., Ltd. 603180.SS | $20.93 2.91 USD |
-0.99
|
$3.23B 448.92M USD | $842.91K 117.2K USD | $20.1 2.79 USD | $21.35 2.97 USD | $3.23B 448.92M USD | 11.56 | $1.81 0.25 USD | |
| Hanma Technology Group Co.,Ltd. 600375.SS | $4.93 0.69 USD |
-5.01
|
$3.23B 448.52M USD | $2.09M 290.63K USD | $4.93 0.69 USD | $4.93 0.69 USD | $3.23B 448.52M USD | 0 | -$1.47 -0.2 USD | |
| Hubei Sanxia New Building Materials Co., Ltd. 600293.SS | $2.78 0.39 USD |
-3.14
|
$3.23B 448.45M USD | $13.3M 1.85M USD | $2.65 0.37 USD | $2.89 0.4 USD | $3.23B 448.45M USD | 0 | -$0.17 -0.02 USD | |
| Zhejiang Dongri Limited Company 600113.SS | $7.65 1.06 USD |
-3.53
|
$3.22B 448.38M USD | $6.85M 951.81K USD | $7.32 1.02 USD | $7.91 1.1 USD | $3.22B 448.38M USD | 15.61 | $0.49 0.07 USD | |
| Yuanli Chemical Group Co.,Ltd. 603217.SS | $15.46 2.15 USD |
-3.44
|
$3.22B 447.52M USD | $2.42M 336.9K USD | $15.13 2.1 USD | $16.21 2.25 USD | $3.22B 447.52M USD | 8.44 | $1.83 0.25 USD | |
| Wolong Resources Group Co., Ltd. 600173.SS | $4.59 0.64 USD |
+10.07
|
$3.22B 447.07M USD | $26.63M 3.7M USD | $4.09 0.57 USD | $4.59 0.64 USD | $3.22B 447.07M USD | 19.95 | $0.23 0.03 USD | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | $7.91 1.1 USD |
-3.77
|
$3.21B 446.71M USD | $3.39M 471.7K USD | $7.71 1.07 USD | $8.22 1.14 USD | $3.21B 446.71M USD | 197.75 | $0.04 0.005 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 600613.SS | $6.18 0.86 USD |
-2.52
|
$3.21B 446.46M USD | $5.85M 813.34K USD | $5.94 0.83 USD | $6.36 0.88 USD | $3.21B 446.46M USD | 56.18 | $0.11 0.02 USD | |
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | $7.33 1.02 USD |
-2.4
|
$3.21B 446.3M USD | $6.15M 854.49K USD | $7.21 1 USD | $7.57 1.05 USD | $3.21B 446.3M USD | 20.36 | $0.36 0.05 USD | |
| Nanjing Central Emporium (Group) Stocks Co., Ltd. 600280.SS | $2.84 0.39 USD |
-8.09
|
$3.2B 445.56M USD | $27.99M 3.89M USD | $2.78 0.39 USD | $3.01 0.42 USD | $3.2B 445.56M USD | 0 | -$0.06 -0.008 USD | |
| Shareate Tools Ltd. 688257.SS | $24.63 3.42 USD |
-2.99
|
$3.2B 444.93M USD | $1.1M 153.52K USD | $23.87 3.32 USD | $25.39 3.53 USD | $3.2B 444.93M USD | 19.54 | $1.26 0.18 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $3.13 0.44 USD |
-3.1
|
$3.2B 444.63M USD | $18.21M 2.53M USD | $3.01 0.42 USD | $3.24 0.45 USD | $3.2B 444.63M USD | 28.45 | $0.11 0.02 USD | |
| Zhejiang Dongwang Times Technology Co., Ltd. 600052.SS | $3.78 0.53 USD |
-6.2
|
$3.19B 443.7M USD | $10.03M 1.39M USD | $3.68 0.51 USD | $4.06 0.56 USD | $3.19B 443.7M USD | 0 | -$0.23 -0.03 USD | |
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | $7.97 1.11 USD |
-1.97
|
$3.19B 443.34M USD | $5.12M 711.83K USD | $7.7 1.07 USD | $8.18 1.14 USD | $3.19B 443.34M USD | 15.03 | $0.53 0.07 USD | |
| Xinjiang Tianrun Dairy Co., Ltd. 600419.SS | $9.94 1.38 USD |
+0.3
|
$3.18B 442.53M USD | $4.15M 577.11K USD | $9.61 1.34 USD | $9.97 1.39 USD | $3.18B 442.53M USD | 16.84 | $0.59 0.08 USD | |
| Bohai Automotive Systems CO., LTD. 600960.SS | $3.34 0.46 USD |
-4.3
|
$3.17B 441.42M USD | $12.57M 1.75M USD | $3.19 0.44 USD | $3.48 0.48 USD | $3.17B 441.42M USD | 0 | -$0.12 -0.01 USD | |
| Beijing Infosec Technologies Co.,Ltd 688201.SS | $14.68 2.04 USD |
-0.74
|
$3.16B 438.86M USD | $5.13M 713.59K USD | $14.35 2 USD | $15.38 2.14 USD | $3.16B 438.86M USD | 27.18 | $0.54 0.08 USD | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $8.21 1.14 USD |
+0.61
|
$3.15B 437.48M USD | $9.47M 1.32M USD | $7.77 1.08 USD | $8.5 1.18 USD | $3.15B 437.48M USD | 35.69 | $0.23 0.03 USD | |
| Optowide Technologies Co., Ltd. 688195.SS | $24.28 3.38 USD |
-4.33
|
$3.14B 436.68M USD | $2.62M 364.77K USD | $24.21 3.37 USD | $25.99 3.61 USD | $3.14B 436.68M USD | 75.87 | $0.32 0.04 USD | |
| DuZhe Publish&Media Co.,Ltd 603999.SS | $5.45 0.76 USD |
-3.88
|
$3.14B 436.48M USD | $7.36M 1.02M USD | $5.27 0.73 USD | $5.7 0.79 USD | $3.14B 436.48M USD | 32.05 | $0.17 0.02 USD | |
| New East New Materials Co., Ltd 603110.SS | $15.58 2.17 USD |
-4.42
|
$3.14B 435.92M USD | $6.68M 928.3K USD | $14.83 2.06 USD | $16.32 2.27 USD | $3.14B 435.92M USD | 59.92 | $0.26 0.04 USD | |
| Actions Technology Co., Ltd. 688049.SS | $25.64 3.57 USD |
-1.46
|
$3.13B 434.94M USD | $1.88M 260.82K USD | $24.72 3.44 USD | $26.54 3.69 USD | $3.13B 434.94M USD | 48.37 | $0.53 0.07 USD | |
| Goodwill E-Health Info Co., Ltd. 688246.SS | $22.55 3.14 USD |
-7.58
|
$3.12B 434.48M USD | $1.87M 259.44K USD | $22.01 3.06 USD | $24.21 3.37 USD | $3.12B 434.48M USD | 36.96 | $0.61 0.08 USD | |
| Liaoning Shenhua Holdings Co.,Ltd 600653.SS | $1.6 0.22 USD |
-1.84
|
$3.11B 433.01M USD | $11.62M 1.62M USD | $1.54 0.21 USD | $1.64 0.23 USD | $3.11B 433.01M USD | 0 | -$0.11 -0.01 USD | |
| Metro Land Corporation Ltd. 600683.SS | $4.2 0.58 USD |
-4.33
|
$3.11B 432.6M USD | $21.6M 3M USD | $4 0.56 USD | $4.41 0.61 USD | $3.11B 432.6M USD | 0 | -$1.33 -0.1 USD | |
| Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS | $8.58 1.19 USD |
-3.27
|
$3.11B 432.36M USD | $6.67M 927.21K USD | $8.29 1.15 USD | $8.91 1.24 USD | $3.11B 432.36M USD | 18.65 | $0.46 0.06 USD | |
| Nanjing Business & Tourism Corp.,Ltd. 600250.SS | $9.99 1.39 USD |
-7.5
|
$3.1B 431.43M USD | $22.95M 3.19M USD | $9.72 1.35 USD | $10.75 1.49 USD | $3.1B 431.43M USD | 19.58 | $0.51 0.07 USD | |
| Shanghai Wondertek Software Co., Ltd 603189.SS | $11.5 1.6 USD |
-4.17
|
$3.1B 431.01M USD | $6.02M 836.48K USD | $10.94 1.52 USD | $11.95 1.66 USD | $3.1B 431.01M USD | 0 | -$0.22 -0.03 USD | |
| Dalian Thermal Power Co.,Ltd. 600719.SS | $7.66 1.07 USD |
-0.78
|
$3.1B 430.93M USD | $10.8M 1.5M USD | $7.5 1.04 USD | $7.95 1.11 USD | $3.1B 430.93M USD | 29.46 | $0.26 0.04 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 900904.SS | $0.6099 — |
-5.43
|
$430.38M — | $274.4K — | $0.6099 — | $0.64 — | $430.38M — | 30.45 | $0.02 — | |
| Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co., Ltd. 603165.SS | $11.11 1.54 USD |
-0.89
|
$3.09B 430.11M USD | $2.87M 398.67K USD | $10.81 1.5 USD | $11.28 1.57 USD | $3.09B 430.11M USD | 11.10 | $1 0.14 USD | |
| Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | $32.24 4.48 USD |
-4.39
|
$3.09B 430.05M USD | $901.35K 125.33K USD | $31.79 4.42 USD | $34.06 4.74 USD | $3.09B 430.05M USD | 39.31 | $0.82 0.11 USD | |
| Zhejiang Tengen Electrics Co.,Ltd. 605066.SS | $7.6 1.06 USD |
-2.69
|
$3.09B 429.86M USD | $3.9M 542.45K USD | $7.5 1.04 USD | $7.96 1.11 USD | $3.09B 429.86M USD | 30.39 | $0.25 0.03 USD | |
| Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | $41.05 5.71 USD |
-3.05
|
$3.09B 429.46M USD | $678.42K 94.33K USD | $40.5 5.63 USD | $44.17 6.14 USD | $3.09B 429.46M USD | 32.07 | $1.28 0.18 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||