结果页面 6，国家/地区：中国，交易所：Shanghai ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shanghai (2636)
- {{item.name}}
- 所有交流
- Shanghai (2636)
- Shenzhen (3136)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (19)
- 建筑材料 (17)
- 化学品 (79)
- 特种化学品 (70)
- 木材和木材生产 (4)
- 纸和纸制品 (16)
- 铝 (12)
- 铜 (6)
- 其他工业金属和采矿 (24)
- 金 (5)
- 其他贵金属和采矿 (1)
- 炼焦煤 (7)
- 钢 (33)
- 汽车和卡车经销商 (4)
- 汽车制造商 (17)
- 汽车零部件 (90)
- 休闲车 (3)
- 家具、固定装置和器具 (35)
- 住宅建筑 (1)
- 纺织品制造 (32)
- 服装制造 (18)
- 鞋类和配件 (6)
- 包装和容器 (12)
- 个人服务 (1)
- 餐厅 (2)
- 服装零售 (1)
- 百货商店 (33)
- 奢侈品 (5)
- 互联网零售 (1)
- 专业零售 (6)
- 休闲 (11)
- 住宿 (10)
- 旅行服务 (3)
- 资产管理 (8)
- 银行 – 多元化 (5)
- 银行 – 区域 (28)
- 资本市场 (31)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (4)
- 保险 – 财产和意外伤害 (1)
- 金融集团 (2)
- 信贷服务 (2)
- 房地产 – 开发 (45)
- 房地产服务 (21)
- 房地产 – 多元化 (4)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (17)
- 酒水 – 非酒精类 (3)
- 糖果商 (1)
- 农产品 (20)
- 家用和个人用品 (9)
- 包装食品 (34)
- 教育和培训服务 (4)
- 食品杂货店 (4)
- 生物技术 (47)
- 药品制造商 – 仿制药 (11)
- 药品制造商 – 特药和仿制药 (70)
- 医疗保健设施 (1)
- 医药零售商 (5)
- 健康信息服务 (3)
- 医疗器械 (22)
- 医疗仪器和用品 (21)
- 诊断和研究 (6)
- 医药分销 (4)
- 公用事业 – 独立发电公司 (11)
- 公用事业 – 可再生能源 (21)
- 公用事业 – 管制水 (14)
- 公用事业 – 管制电 (16)
- 公用事业 – 管制天然气 (11)
- 公用事业 – 多元化 (7)
- 电信服务 (8)
- 广告代理机构 (10)
- 出版 (19)
- 广播 (5)
- 娱乐 (9)
- 互联网内容和信息 (4)
- 电子游戏和多媒体 (2)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (3)
- 石油和天然气中游 (6)
- 石油和天然气精炼与营销 (4)
- 石油和天然气设备与服务 (10)
- 热能煤 (21)
- 航空航天与国防 (16)
- 专业商业服务 (8)
- 咨询服务 (1)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (1)
- 综合性企业 (15)
- 工程与建筑 (63)
- 基础设施运营 (13)
- 建筑产品和设备 (11)
- 农用和重型工程机械 (18)
- 工业分销 (9)
- 商业设备和用品 (5)
- 特种工业机械 (135)
- 金属加工 (22)
- 污染与处理控制 (12)
- 工具和配件 (10)
- 电气设备与零件 (85)
- 机场和航空服务 (3)
- 航空公司 (7)
- 铁路 (22)
- 海运 (23)
- 货车运输 (9)
- 综合货运与物流 (18)
- 废物管理 (16)
- 信息技术服务 (17)
- 软件 – 应用程序 (38)
- 软件 – 基础设施 (15)
- 通信设备 (34)
- 计算机硬件 (8)
- 消费电子产品 (9)
- 电子元器件 (61)
- 电子和计算机分销 (3)
- 科学技术仪器 (11)
- 半导体设备与材料 (23)
- 半导体 (42)
- 太阳能 (7)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xiamen Bank Co., Ltd. 601187.SS | $6 0.83 USD |
+1.69
|
$15.83B 2.2B USD | $12.88M 1.79M USD | $5.89 0.82 USD | $6.04 0.84 USD | $15.83B 2.2B USD | 6.97 | $0.86 0.12 USD | |
| Sichuan Expressway Company Limited 601107.SS | $5.68 0.79 USD |
0
|
$15.82B 2.2B USD | $13.76M 1.91M USD | $5.58 0.78 USD | $5.81 0.81 USD | $15.82B 2.2B USD | 11.83 | $0.48 0.07 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $34.96 4.86 USD |
+2.52
|
$15.8B 2.2B USD | $6.47M 899K USD | $33.9 4.71 USD | $35.08 4.88 USD | $15.8B 2.2B USD | 24.61 | $1.42 0.2 USD | |
| AISINO 600271.SS | $8.46 1.18 USD |
+1.08
|
$15.68B 2.18B USD | $8.21M 1.14M USD | $8.3 1.15 USD | $8.46 1.18 USD | $15.68B 2.18B USD | 846.00 | $0.01 0.001 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $10.27 1.43 USD |
+1.48
|
$15.66B 2.18B USD | $8.19M 1.14M USD | $10.09 1.4 USD | $10.3 1.43 USD | $15.66B 2.18B USD | 16.30 | $0.63 0.09 USD | |
| KEDA INDUSTRIAL 600499.SS | $8.16 1.13 USD |
-0.49
|
$15.65B 2.18B USD | $9.53M 1.33M USD | $8.1 1.13 USD | $8.3 1.15 USD | $15.65B 2.18B USD | 15.39 | $0.53 0.07 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $32.14 4.47 USD |
+0.03
|
$15.63B 2.17B USD | $1.34M 185.97K USD | $32.02 4.45 USD | $32.44 4.51 USD | $15.63B 2.17B USD | 14.15 | $2.27 0.32 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $3.93 0.55 USD |
+0.26
|
$15.61B 2.17B USD | $11.14M 1.55M USD | $3.89 0.54 USD | $3.94 0.55 USD | $15.61B 2.17B USD | 98.25 | $0.04 0.005 USD | |
| SHAAN CONS 600248.SS | $4.14 0.58 USD |
+0.73
|
$15.6B 2.17B USD | $9.99M 1.39M USD | $4.09 0.57 USD | $4.14 0.58 USD | $15.6B 2.17B USD | 4.26 | $0.97 0.13 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | $5.76 0.8 USD |
+9.92
|
$15.6B 2.17B USD | $65.05M 9.04M USD | $5.3 0.74 USD | $5.76 0.8 USD | $15.6B 2.17B USD | 288.00 | $0.02 0.002 USD | |
| CHINESE MEDIA 600373.SS | $11.16 1.55 USD |
-1.33
|
$15.57B 2.16B USD | $14.28M 1.99M USD | $11.05 1.54 USD | $11.31 1.57 USD | $15.57B 2.16B USD | 10.42 | $1.07 0.15 USD | |
| INNOVATION NEW MATERIAL 600361.SS | $3.78 0.53 USD |
+0.8
|
$15.53B 2.16B USD | $22.31M 3.1M USD | $3.71 0.52 USD | $3.79 0.53 USD | $15.53B 2.16B USD | 15.75 | $0.24 0.03 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $12.66 1.76 USD |
+2.26
|
$15.47B 2.15B USD | $5.34M 742.63K USD | $12.19 1.69 USD | $12.67 1.76 USD | $15.47B 2.15B USD | 0 | -$0.5 -0.06 USD | |
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | $214.6 29.84 USD |
+0.45
|
$15.46B 2.15B USD | $531.2K 73.86K USD | $212.56 29.56 USD | $215.49 29.96 USD | $15.46B 2.15B USD | 16.30 | $13.16 1.83 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $19.98 2.78 USD |
-0.05
|
$15.42B 2.14B USD | $9.33M 1.3M USD | $19.51 2.71 USD | $20.48 2.85 USD | $15.42B 2.14B USD | 153.69 | $0.13 0.02 USD | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | $29.28 4.07 USD |
-2.72
|
$15.37B 2.14B USD | $3.55M 494.23K USD | $28.85 4.01 USD | $30.1 4.19 USD | $15.37B 2.14B USD | 51.36 | $0.57 0.08 USD | |
| Huaihe Energy (Group) Co.,Ltd 600575.SS | $3.94 0.55 USD |
-1.01
|
$15.31B 2.13B USD | $430.18M 59.81M USD | $3.81 0.53 USD | $4.24 0.59 USD | $15.31B 2.13B USD | 17.90 | $0.22 0.03 USD | |
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | $37.99 5.28 USD |
-8.35
|
$15.23B 2.12B USD | $5.12M 711.4K USD | $37.31 5.19 USD | $41 5.7 USD | $15.23B 2.12B USD | 46.32 | $0.82 0.11 USD | |
| Bank of Xi'an Co.,Ltd. 600928.SS | $3.42 0.48 USD |
+0.59
|
$15.2B 2.11B USD | $11.97M 1.66M USD | $3.39 0.47 USD | $3.43 0.48 USD | $15.2B 2.11B USD | 6.21 | $0.55 0.08 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $1.71 0.24 USD |
0
|
$15.1B 2.1B USD | $27.63M 3.84M USD | $1.69 0.23 USD | $1.71 0.24 USD | $15.1B 2.1B USD | 28.50 | $0.06 0.008 USD | |
| CHINA MEHECO 600056.SS | $10.08 1.4 USD |
-0.2
|
$15.08B 2.1B USD | $4.45M 618.63K USD | $10.03 1.39 USD | $10.15 1.41 USD | $15.08B 2.1B USD | 16.80 | $0.6 0.08 USD | |
| HUAFA 600325.SS | $5.47 0.76 USD |
+1.68
|
$15.05B 2.09B USD | $26.73M 3.72M USD | $5.34 0.74 USD | $5.47 0.76 USD | $15.05B 2.09B USD | 15.62 | $0.35 0.05 USD | |
| Central China Securities Co., Ltd. 601375.SS | $3.89 0.54 USD |
+1.04
|
$15.05B 2.09B USD | $15.95M 2.22M USD | $3.83 0.53 USD | $3.89 0.54 USD | $15.05B 2.09B USD | 77.79 | $0.05 0.006 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $18.35 2.55 USD |
-2.03
|
$15.05B 2.09B USD | $53.11M 7.38M USD | $18.04 2.51 USD | $18.88 2.63 USD | $15.05B 2.09B USD | 152.91 | $0.12 0.02 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $21.03 2.92 USD |
+4.26
|
$15.03B 2.09B USD | $13.51M 1.88M USD | $20.12 2.8 USD | $21.28 2.96 USD | $15.03B 2.09B USD | 50.07 | $0.42 0.06 USD | |
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | $34.4 4.78 USD |
-4.1
|
$14.98B 2.08B USD | $2.1M 292.6K USD | $34.07 4.74 USD | $36.04 5.01 USD | $14.98B 2.08B USD | 22.78 | $1.51 0.21 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $18.02 2.51 USD |
-0.17
|
$14.98B 2.08B USD | $2.46M 341.46K USD | $17.82 2.48 USD | $18.14 2.52 USD | $14.98B 2.08B USD | 43.95 | $0.41 0.06 USD | |
| GRINM ADVANCED MATERIALS 600206.SS | $17.68 2.46 USD |
-3.28
|
$14.97B 2.08B USD | $74.95M 10.42M USD | $17.56 2.44 USD | $18.15 2.52 USD | $14.97B 2.08B USD | 73.66 | $0.24 0.03 USD | |
| Sichuan Teway Food Group Co.,Ltd 603317.SS | $14.05 1.95 USD |
-3.77
|
$14.96B 2.08B USD | $13.23M 1.84M USD | $13.9 1.93 USD | $14.57 2.03 USD | $14.96B 2.08B USD | 23.81 | $0.59 0.08 USD | |
| Liaoning Cheng Da Co., Ltd. 600739.SS | $9.72 1.35 USD |
+0.52
|
$14.87B 2.07B USD | $4.45M 618.17K USD | $9.63 1.34 USD | $9.73 1.35 USD | $14.87B 2.07B USD | 44.18 | $0.22 0.03 USD | |
| Xianhe Co.,Ltd. 603733.SS | $21.06 2.93 USD |
-0.09
|
$14.87B 2.07B USD | $1.92M 266.55K USD | $20.96 2.91 USD | $21.56 3 USD | $14.87B 2.07B USD | 16.19 | $1.3 0.18 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $107.56 14.96 USD |
+0.99
|
$14.78B 2.05B USD | $138.06K 19.2K USD | $106.23 14.77 USD | $107.91 15 USD | $14.78B 2.05B USD | 141.52 | $0.76 0.11 USD | |
| BAO TITANIUM 600456.SS | $30.92 4.3 USD |
+0.55
|
$14.77B 2.05B USD | $10.98M 1.53M USD | $30.46 4.24 USD | $31.27 4.35 USD | $14.77B 2.05B USD | 25.55 | $1.21 0.17 USD | |
| POLARIS BAY 600155.SS | $6.64 0.92 USD |
+0.61
|
$14.77B 2.05B USD | $16.58M 2.3M USD | $6.57 0.91 USD | $6.69 0.93 USD | $14.77B 2.05B USD | 60.36 | $0.11 0.02 USD | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | $8.55 1.19 USD |
-2.51
|
$14.75B 2.05B USD | $17.26M 2.4M USD | $8.53 1.19 USD | $8.85 1.23 USD | $14.75B 2.05B USD | 15.26 | $0.56 0.08 USD | |
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | $5.48 0.76 USD |
+0.55
|
$14.71B 2.04B USD | $6.49M 902.96K USD | $5.4 0.75 USD | $5.49 0.76 USD | $14.71B 2.04B USD | 12.17 | $0.45 0.06 USD | |
| BBMG Corporation 601992.SS | $1.57 0.22 USD |
0
|
$14.63B 2.03B USD | $21.39M 2.97M USD | $1.55 0.22 USD | $1.57 0.22 USD | $14.63B 2.03B USD | 0 | -$0.04 -0.005 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $23.2 3.23 USD |
-0.17
|
$14.59B 2.03B USD | $3.55M 493.95K USD | $23.06 3.21 USD | $23.3 3.24 USD | $14.59B 2.03B USD | 18.56 | $1.25 0.17 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $12.94 1.8 USD |
+0.54
|
$14.59B 2.03B USD | $6.78M 942.53K USD | $12.74 1.77 USD | $12.97 1.8 USD | $14.59B 2.03B USD | 34.05 | $0.38 0.05 USD | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | $21.94 3.05 USD |
-0.59
|
$14.56B 2.02B USD | $4.87M 676.75K USD | $21.8 3.03 USD | $22 3.06 USD | $14.56B 2.02B USD | 16.49 | $1.33 0.18 USD | |
| LONGKING 600388.SS | $11.46 1.59 USD |
0
|
$14.55B 2.02B USD | $5.36M 744.59K USD | $11.3 1.57 USD | $11.47 1.59 USD | $14.55B 2.02B USD | 15.48 | $0.74 0.1 USD | |
| Chongqing Department Store Co.,Ltd. 600729.SS | $32.95 4.58 USD |
-2.6
|
$14.52B 2.02B USD | $4.92M 684.26K USD | $32.4 4.51 USD | $33.83 4.7 USD | $14.52B 2.02B USD | 11.72 | $2.81 0.39 USD | |
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | $8.63 1.2 USD |
-1.82
|
$14.5B 2.02B USD | $26.53M 3.69M USD | $8.57 1.19 USD | $8.74 1.22 USD | $14.5B 2.02B USD | 14.87 | $0.58 0.08 USD | |
| China Science Publishing & Media Ltd. 601858.SS | $18.29 2.54 USD |
+0.44
|
$14.46B 2.01B USD | $2.47M 344.04K USD | $17.96 2.5 USD | $18.31 2.55 USD | $14.46B 2.01B USD | 32.66 | $0.56 0.08 USD | |
| LBX Pharmacy Chain Joint Stock Company 603883.SS | $18.98 2.64 USD |
-0.05
|
$14.43B 2.01B USD | $13.19M 1.83M USD | $18.75 2.61 USD | $19.6 2.73 USD | $14.43B 2.01B USD | 17.09 | $1.11 0.15 USD | |
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | $21.48 2.99 USD |
-0.65
|
$14.42B 2.01B USD | $3.23M 448.46K USD | $21.28 2.96 USD | $21.73 3.02 USD | $14.42B 2.01B USD | 0 | -$0.25 -0.03 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $7.77 1.08 USD |
-0.64
|
$14.31B 1.99B USD | $26.23M 3.65M USD | $7.65 1.06 USD | $7.87 1.09 USD | $14.31B 1.99B USD | 111.00 | $0.07 0.009 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $11.28 1.57 USD |
-0.18
|
$14.28B 1.99B USD | $3.5M 486.33K USD | $11.21 1.56 USD | $11.47 1.59 USD | $14.28B 1.99B USD | 0 | -$0.46 -0.06 USD | |
| FULING ELEC POWER 600452.SS | $9.29 1.29 USD |
-1.48
|
$14.27B 1.98B USD | $15.45M 2.15M USD | $9.21 1.28 USD | $9.42 1.31 USD | $14.27B 1.98B USD | 29.03 | $0.32 0.04 USD | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | $3.56 0.49 USD |
+2.88
|
$14.27B 1.98B USD | $88.99M 12.37M USD | $3.41 0.47 USD | $3.6 0.5 USD | $14.27B 1.98B USD | 15.47 | $0.23 0.03 USD | |
| KINGDOM 600446.SS | $15.08 2.1 USD |
+1.34
|
$14.27B 1.98B USD | $10.55M 1.47M USD | $14.73 2.05 USD | $15.19 2.11 USD | $14.27B 1.98B USD | 68.54 | $0.22 0.03 USD | |
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | $7.28 1.01 USD |
+0.14
|
$14.26B 1.98B USD | $8.27M 1.15M USD | $7.24 1.01 USD | $7.39 1.03 USD | $14.26B 1.98B USD | 40.44 | $0.18 0.03 USD | |
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | $11.44 1.59 USD |
+0.88
|
$14.23B 1.98B USD | $6.23M 866.84K USD | $11.27 1.57 USD | $11.44 1.59 USD | $14.23B 1.98B USD | 8.73 | $1.31 0.18 USD | |
| CETC Chips Technology Inc. 600877.SS | $11.99 1.67 USD |
-1.15
|
$14.2B 1.97B USD | $6.65M 924.71K USD | $11.89 1.65 USD | $12.12 1.69 USD | $14.2B 1.97B USD | 74.93 | $0.16 0.02 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $6.28 0.87 USD |
0
|
$14.15B 1.97B USD | $11.9M 1.66M USD | $6.21 0.86 USD | $6.3 0.88 USD | $14.15B 1.97B USD | 0 | -$0.3 -0.04 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | $10.21 1.42 USD |
-2.2
|
$14.07B 1.96B USD | $15.6M 2.17M USD | $10.16 1.41 USD | $10.42 1.45 USD | $14.07B 1.96B USD | 19.26 | $0.53 0.07 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | $12.67 1.76 USD |
+0.32
|
$14.05B 1.95B USD | $1.88M 261.04K USD | $12.51 1.74 USD | $12.68 1.76 USD | $14.05B 1.95B USD | 23.90 | $0.53 0.07 USD | |
| SH JAHWA 600315.SS | $20.88 2.9 USD |
-3.47
|
$14.04B 1.95B USD | $5.39M 748.83K USD | $20.65 2.87 USD | $21.56 3 USD | $14.04B 1.95B USD | 52.19 | $0.4 0.06 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $30.64 4.26 USD |
+0.26
|
$14.02B 1.95B USD | $5.99M 832.58K USD | $30.3 4.21 USD | $30.94 4.3 USD | $14.02B 1.95B USD | 23.75 | $1.29 0.18 USD | |
| Shanghai Chinafortune Co., Ltd. 600621.SS | $13.16 1.83 USD |
+1
|
$13.96B 1.94B USD | $8.48M 1.18M USD | $12.98 1.8 USD | $13.25 1.84 USD | $13.96B 1.94B USD | 38.70 | $0.34 0.05 USD | |
| DONGFENG 600006.SS | $6.97 0.97 USD |
-0.43
|
$13.94B 1.94B USD | $15.15M 2.11M USD | $6.88 0.96 USD | $7 0.97 USD | $13.94B 1.94B USD | 348.50 | $0.02 0.002 USD | |
| Hainan Mining Co., Ltd. 601969.SS | $6.97 0.97 USD |
-0.43
|
$13.93B 1.94B USD | $8.02M 1.12M USD | $6.89 0.96 USD | $7.03 0.98 USD | $13.93B 1.94B USD | 19.36 | $0.36 0.05 USD | |
| SHANDONG IRON AND STEEL 600022.SS | $1.3 0.18 USD |
0
|
$13.91B 1.93B USD | $19.73M 2.74M USD | $1.28 0.18 USD | $1.3 0.18 USD | $13.91B 1.93B USD | 0 | -$0.14 -0.01 USD | |
| IKD Co., Ltd. 600933.SS | $14.09 1.96 USD |
+0.71
|
$13.88B 1.93B USD | $5.61M 779.81K USD | $13.78 1.92 USD | $14.09 1.96 USD | $13.88B 1.93B USD | 14.83 | $0.95 0.13 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $16.62 2.31 USD |
+1.09
|
$13.85B 1.93B USD | $4.72M 656.19K USD | $16.42 2.28 USD | $16.63 2.31 USD | $13.85B 1.93B USD | 19.10 | $0.87 0.12 USD | |
| Anhui Heli Co.,Ltd. 600761.SS | $15.54 2.16 USD |
-0.32
|
$13.84B 1.92B USD | $8.08M 1.12M USD | $15.44 2.15 USD | $15.64 2.17 USD | $13.84B 1.92B USD | 10.50 | $1.48 0.21 USD | |
| Southern Publishing and Media Co.,Ltd. 601900.SS | $15.43 2.15 USD |
-0.19
|
$13.82B 1.92B USD | $3.83M 532.16K USD | $15.15 2.11 USD | $15.6 2.17 USD | $13.82B 1.92B USD | 11.96 | $1.29 0.18 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $36 5.01 USD |
+2.86
|
$13.8B 1.92B USD | $13.06M 1.82M USD | $34.62 4.81 USD | $36.5 5.08 USD | $13.8B 1.92B USD | 44.44 | $0.81 0.11 USD | |
| KPC 600422.SS | $18.21 2.53 USD |
-0.49
|
$13.78B 1.92B USD | $9.61M 1.34M USD | $18.12 2.52 USD | $18.64 2.59 USD | $13.78B 1.92B USD | 21.17 | $0.86 0.12 USD | |
| Jack Technology Co.,Ltd 603337.SS | $28.7 3.99 USD |
+7.74
|
$13.77B 1.91B USD | $4.12M 572.59K USD | $26.35 3.66 USD | $28.84 4.01 USD | $13.77B 1.91B USD | 16.39 | $1.75 0.24 USD | |
| LINGYUN 600480.SS | $14.62 2.03 USD |
-2.54
|
$13.75B 1.91B USD | $16.88M 2.35M USD | $14.45 2.01 USD | $15.2 2.11 USD | $13.75B 1.91B USD | 19.23 | $0.76 0.11 USD | |
| Ningbo Boway Alloy Material Company Limited 601137.SS | $16.94 2.36 USD |
+0.83
|
$13.74B 1.91B USD | $6.95M 966.83K USD | $16.64 2.31 USD | $16.94 2.36 USD | $13.74B 1.91B USD | 10.78 | $1.57 0.22 USD | |
| DEPPON LOGISTICS Co., LTD. 603056.SS | $13.46 1.87 USD |
0
|
$13.73B 1.91B USD | $4.64M 645.01K USD | $13.39 1.86 USD | $13.54 1.88 USD | $13.73B 1.91B USD | 17.25 | $0.78 0.11 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $27.21 3.78 USD |
+0.37
|
$13.73B 1.91B USD | $4.65M 646.84K USD | $26.81 3.73 USD | $27.5 3.82 USD | $13.73B 1.91B USD | 45.35 | $0.6 0.08 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $22.52 3.13 USD |
-0.57
|
$13.62B 1.89B USD | $1.27M 176.4K USD | $22.32 3.1 USD | $22.83 3.17 USD | $13.62B 1.89B USD | 38.16 | $0.59 0.08 USD | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $6.72 0.93 USD |
0
|
$13.57B 1.89B USD | $7.65M 1.06M USD | $6.66 0.93 USD | $6.75 0.94 USD | $13.57B 1.89B USD | 17.23 | $0.39 0.05 USD | |
| SINOPHARM MODERN 600420.SS | $10.11 1.41 USD |
0
|
$13.56B 1.89B USD | $6.29M 873.99K USD | $10.08 1.4 USD | $10.18 1.42 USD | $13.56B 1.89B USD | 12.48 | $0.81 0.11 USD | |
| CMST Development Co.,Ltd. 600787.SS | $6.22 0.86 USD |
-3.12
|
$13.53B 1.88B USD | $59.82M 8.32M USD | $6.16 0.86 USD | $6.38 0.89 USD | $13.53B 1.88B USD | 16.36 | $0.38 0.05 USD | |
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | $26.38 3.67 USD |
-4.28
|
$13.51B 1.88B USD | $16.44M 2.29M USD | $26.02 3.62 USD | $27.5 3.82 USD | $13.51B 1.88B USD | 114.69 | $0.23 0.03 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $6.41 0.89 USD |
+0.16
|
$13.5B 1.88B USD | $11.32M 1.57M USD | $6.31 0.88 USD | $6.43 0.89 USD | $13.5B 1.88B USD | 20.03 | $0.32 0.04 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $39.13 5.44 USD |
-0.66
|
$13.49B 1.88B USD | $3.94M 548.07K USD | $38.7 5.38 USD | $39.55 5.5 USD | $13.49B 1.88B USD | 42.07 | $0.93 0.13 USD | |
| Shanghai Wanye Enterprises Co.,Ltd 600641.SS | $14.48 2.01 USD |
-0.69
|
$13.48B 1.87B USD | $8.54M 1.19M USD | $14.22 1.98 USD | $14.56 2.02 USD | $13.48B 1.87B USD | 0 | -$0.05 -0.006 USD | |
| Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS | $8.05 1.12 USD |
-0.25
|
$13.46B 1.87B USD | $1.91M 266.21K USD | $7.98 1.11 USD | $8.07 1.12 USD | $13.46B 1.87B USD | 11.50 | $0.7 0.1 USD | |
| Xiamen ITG Group Corp.,Ltd 600755.SS | $6.2 0.86 USD |
+0.49
|
$13.44B 1.87B USD | $9.62M 1.34M USD | $6.14 0.85 USD | $6.21 0.86 USD | $13.44B 1.87B USD | 56.36 | $0.11 0.02 USD | |
| Jiayou International Logistics Co.,Ltd 603871.SS | $13.66 1.9 USD |
-1.16
|
$13.35B 1.86B USD | $5.12M 711.49K USD | $13.56 1.89 USD | $13.82 1.92 USD | $13.35B 1.86B USD | 9.68 | $1.41 0.2 USD | |
| Shanghai Film Co., Ltd. 601595.SS | $29.74 4.14 USD |
-2.33
|
$13.33B 1.85B USD | $4.81M 668.81K USD | $29.7 4.13 USD | $30.94 4.3 USD | $13.33B 1.85B USD | 123.91 | $0.24 0.03 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $39.33 5.47 USD |
+0.13
|
$13.31B 1.85B USD | $4.78M 665.27K USD | $38.85 5.4 USD | $39.75 5.53 USD | $13.31B 1.85B USD | 196.65 | $0.2 0.03 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $6.19 0.86 USD |
+0.98
|
$13.3B 1.85B USD | $28.58M 3.97M USD | $6.1 0.85 USD | $6.2 0.86 USD | $13.3B 1.85B USD | 23.80 | $0.26 0.04 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.4899 — |
0
|
$1.84B — | $201.4K — | $0.4799 — | $0.4899 — | $1.84B — | 9.83 | $0.05 — | |
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | $28.5 3.96 USD |
-0.45
|
$13.2B 1.84B USD | $3.99M 554.65K USD | $28.09 3.91 USD | $29.05 4.04 USD | $13.2B 1.84B USD | 81.42 | $0.35 0.05 USD | |
| XIANG ELECTRIC 600416.SS | $9.96 1.38 USD |
+0.5
|
$13.2B 1.84B USD | $8.36M 1.16M USD | $9.82 1.37 USD | $9.96 1.38 USD | $13.2B 1.84B USD | 52.42 | $0.19 0.03 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $30.09 4.18 USD |
-0.27
|
$13.14B 1.83B USD | $1.83M 254.59K USD | $29.58 4.11 USD | $30.4 4.23 USD | $13.14B 1.83B USD | 25.50 | $1.18 0.16 USD | |
| Dosilicon Co., Ltd. 688110.SS | $29.68 4.13 USD |
-1.63
|
$13.13B 1.83B USD | $5.97M 829.44K USD | $29.27 4.07 USD | $30.37 4.22 USD | $13.13B 1.83B USD | 0 | -$0.66 -0.09 USD | |
| Nanjing Tanker Corporation 601975.SS | $2.73 0.38 USD |
0
|
$13.11B 1.82B USD | $30.27M 4.21M USD | $2.71 0.38 USD | $2.74 0.38 USD | $13.11B 1.82B USD | 6.82 | $0.4 0.06 USD | |
| SINOCHEN INT'L 600500.SS | $3.65 0.51 USD |
-1.08
|
$13.1B 1.82B USD | $13.4M 1.86M USD | $3.62 0.5 USD | $3.68 0.51 USD | $13.1B 1.82B USD | 0 | -$0.5 -0.06 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $19.86 2.76 USD |
-0.1
|
$13.01B 1.81B USD | $1.98M 275.12K USD | $19.66 2.73 USD | $20.04 2.79 USD | $13.01B 1.81B USD | 165.50 | $0.12 0.02 USD | |
| HONGDA 600331.SS | $6.4 0.89 USD |
-0.93
|
$13B 1.81B USD | $9.06M 1.26M USD | $6.34 0.88 USD | $6.47 0.9 USD | $13B 1.81B USD | 320.00 | $0.02 0.002 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $31.28 4.35 USD |
-1.08
|
$12.99B 1.81B USD | $4.27M 593.89K USD | $31.11 4.33 USD | $31.69 4.41 USD | $12.99B 1.81B USD | 28.69 | $1.09 0.15 USD | |
| LINGRUI PHARM 600285.SS | $22.84 3.18 USD |
-0.52
|
$12.95B 1.8B USD | $2.57M 357.02K USD | $22.79 3.17 USD | $23.13 3.22 USD | $12.95B 1.8B USD | 19.03 | $1.2 0.17 USD | |
| Cinda Real Estate Co., Ltd. 600657.SS | $4.54 0.63 USD |
+1.11
|
$12.95B 1.8B USD | $32.84M 4.57M USD | $4.43 0.62 USD | $4.58 0.64 USD | $12.95B 1.8B USD | 0 | -$0.27 -0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||