国家/地区：中国，交易所：Shanghai ，板块：消费类（周期性），行业：汽车零部件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shanghai (86)
- {{item.name}}
- 所有交流
- Shanghai (86)
- Shenzhen (94)
消费类（周期性） (86)
- {{item.name}}
- 所有版块
- 消费类（周期性） (86)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | CN¥64.84 9.02 USD |
-1.58
|
CN¥169.22B 23.53B USD | CN¥15.87M 2.21M USD | CN¥64.03 8.9 USD | CN¥65.73 9.14 USD | CN¥169.22B 23.53B USD | 18.63 | CN¥3.48 0.48 USD | ||
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | CN¥65.90 9.16 USD |
+4.59
|
CN¥114.52B 15.92B USD | CN¥46.28M 6.43M USD | CN¥63.27 8.8 USD | CN¥66.27 9.21 USD | CN¥114.52B 15.92B USD | 41.44 | CN¥1.59 0.22 USD | ||
| Sailun Group Co., Ltd. 601058.SS | CN¥15.99 2.22 USD |
+0.25
|
CN¥52.58B 7.31B USD | CN¥22.21M 3.09M USD | CN¥15.48 2.15 USD | CN¥16.03 2.23 USD | CN¥52.58B 7.31B USD | 14.15 | CN¥1.13 0.16 USD | ||
| Ningbo Joyson Electronic Corp. 600699.SS | CN¥27.40 3.81 USD |
+2.54
|
CN¥42.49B 5.91B USD | CN¥47.11M 6.55M USD | CN¥26.70 3.71 USD | CN¥27.47 3.82 USD | CN¥42.49B 5.91B USD | 33.01 | CN¥0.83 0.12 USD | ||
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | CN¥69.61 9.68 USD |
+5.2
|
CN¥35.51B 4.94B USD | CN¥20.64M 2.87M USD | CN¥66.00 9.18 USD | CN¥71.20 9.9 USD | CN¥35.51B 4.94B USD | 37.42 | CN¥1.86 0.26 USD | ||
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | CN¥120.20 16.71 USD |
-0.22
|
CN¥34.34B 4.77B USD | CN¥1.94M 269.06K USD | CN¥118.90 16.53 USD | CN¥121.00 16.82 USD | CN¥34.34B 4.77B USD | 21.73 | CN¥5.53 0.77 USD | ||
| Tianneng Battery Group Co., Ltd. 688819.SS | CN¥32.46 4.51 USD |
+1.09
|
CN¥31.55B 4.39B USD | CN¥4.06M 564.63K USD | CN¥32.12 4.47 USD | CN¥32.93 4.58 USD | CN¥31.55B 4.39B USD | 21.78 | CN¥1.49 0.21 USD | ||
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | CN¥73.54 10.23 USD |
+1.02
|
CN¥29.70B 4.13B USD | CN¥2.45M 340.55K USD | CN¥72.00 10.01 USD | CN¥73.54 10.23 USD | CN¥29.70B 4.13B USD | 34.85 | CN¥2.11 0.29 USD | ||
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | CN¥46.12 6.41 USD |
+2.53
|
CN¥27.97B 3.89B USD | CN¥7.86M 1.09M USD | CN¥44.80 6.23 USD | CN¥46.28 6.43 USD | CN¥27.97B 3.89B USD | 21.25 | CN¥2.17 0.3 USD | ||
| Autel Intelligent Technology Corp., Ltd. 688208.SS | CN¥33.98 4.72 USD |
-0.06
|
CN¥22.77B 3.17B USD | CN¥8.23M 1.14M USD | CN¥33.49 4.66 USD | CN¥34.30 4.77 USD | CN¥22.77B 3.17B USD | 28.08 | CN¥1.21 0.17 USD | ||
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | CN¥14.84 2.06 USD |
+0.27
|
CN¥21.72B 3.02B USD | CN¥10.15M 1.41M USD | CN¥14.77 2.05 USD | CN¥14.87 2.07 USD | CN¥21.72B 3.02B USD | 17.87 | CN¥0.83 0.12 USD | ||
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | CN¥16.27 2.26 USD |
-0.91
|
CN¥19.88B 2.76B USD | CN¥16.50M 2.29M USD | CN¥16.17 2.25 USD | CN¥16.66 2.32 USD | CN¥19.88B 2.76B USD | 0 | -CN¥0.34 -0.04 USD | ||
| IKD Co., Ltd. 600933.SS | CN¥19.25 2.68 USD |
+0.16
|
CN¥19.83B 2.76B USD | CN¥13.94M 1.94M USD | CN¥18.93 2.63 USD | CN¥19.43 2.7 USD | CN¥19.83B 2.76B USD | 17.82 | CN¥1.08 0.15 USD | ||
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | CN¥147.00 20.44 USD |
0
|
CN¥19.71B 2.74B USD | CN¥9.63M 1.34M USD | CN¥134.70 18.73 USD | CN¥154.40 21.47 USD | CN¥19.71B 2.74B USD | 612.50 | CN¥0.24 0.03 USD | ||
| Huada Automotive Technology Corp.,Ltd 603358.SS | CN¥40.95 5.69 USD |
-1.28
|
CN¥19.24B 2.67B USD | CN¥6.01M 835.28K USD | CN¥40.70 5.66 USD | CN¥41.88 5.82 USD | CN¥19.24B 2.67B USD | 45.00 | CN¥0.91 0.13 USD | ||
| NBTM New Materials Group Co., Ltd. 600114.SS | CN¥28.27 3.93 USD |
+1.91
|
CN¥17.85B 2.48B USD | CN¥16.66M 2.32M USD | CN¥27.59 3.84 USD | CN¥28.30 3.93 USD | CN¥17.85B 2.48B USD | 32.87 | CN¥0.86 0.12 USD | ||
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | CN¥8.24 1.15 USD |
+0.73
|
CN¥17.70B 2.46B USD | CN¥21.01M 2.92M USD | CN¥8.05 1.12 USD | CN¥8.27 1.15 USD | CN¥17.70B 2.46B USD | 28.41 | CN¥0.29 0.04 USD | ||
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | CN¥13.34 1.85 USD |
-0.07
|
CN¥16.97B 2.36B USD | CN¥8.90M 1.24M USD | CN¥13.20 1.84 USD | CN¥13.50 1.88 USD | CN¥16.97B 2.36B USD | 70.21 | CN¥0.19 0.03 USD | ||
| Ningbo Xusheng Group Co., Ltd. 603305.SS | CN¥13.53 1.88 USD |
+1.12
|
CN¥15.64B 2.17B USD | CN¥21.02M 2.92M USD | CN¥13.31 1.85 USD | CN¥13.59 1.89 USD | CN¥15.64B 2.17B USD | 33.00 | CN¥0.41 0.06 USD | ||
| Ling Yun Industrial Corporation Limited 600480.SS | CN¥11.90 1.65 USD |
+2.23
|
CN¥14.55B 2.02B USD | CN¥13.24M 1.84M USD | CN¥11.62 1.62 USD | CN¥11.92 1.66 USD | CN¥14.55B 2.02B USD | 19.19 | CN¥0.62 0.09 USD | ||
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | CN¥31.30 4.35 USD |
+6.83
|
CN¥14.52B 2.02B USD | CN¥9.23M 1.28M USD | CN¥29.35 4.08 USD | CN¥31.31 4.35 USD | CN¥14.52B 2.02B USD | 20.86 | CN¥1.50 0.21 USD | ||
| Shanghai Beite Technology group Co., Ltd. 603009.SS | CN¥41.52 5.77 USD |
-0.24
|
CN¥14.06B 1.95B USD | CN¥8.92M 1.24M USD | CN¥41.22 5.73 USD | CN¥41.94 5.83 USD | CN¥14.06B 1.95B USD | 138.40 | CN¥0.30 0.04 USD | ||
| Shanghai Aerospace Automobile Electromechanical Co., Ltd. 600151.SS | CN¥9.71 1.35 USD |
+4.41
|
CN¥13.93B 1.94B USD | CN¥167.83M 23.34M USD | CN¥9.45 1.31 USD | CN¥10.19 1.42 USD | CN¥13.93B 1.94B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Hunan Meihu Intelligent Manufacturing Co., Ltd. 603319.SS | CN¥37.32 5.19 USD |
+1.61
|
CN¥12.66B 1.76B USD | CN¥13.68M 1.9M USD | CN¥36.50 5.08 USD | CN¥37.99 5.28 USD | CN¥12.66B 1.76B USD | 74.64 | CN¥0.50 0.07 USD | ||
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | CN¥12.67 1.76 USD |
+2.43
|
CN¥11.66B 1.62B USD | CN¥26.97M 3.75M USD | CN¥12.36 1.72 USD | CN¥12.69 1.76 USD | CN¥11.66B 1.62B USD | 26.39 | CN¥0.48 0.07 USD | ||
| Triangle Tyre Co.,Ltd 601163.SS | CN¥14.45 2.01 USD |
-0.89
|
CN¥11.56B 1.61B USD | CN¥5.37M 746.37K USD | CN¥14.40 2 USD | CN¥14.62 2.03 USD | CN¥11.56B 1.61B USD | 12.78 | CN¥1.13 0.16 USD | ||
| YAPP Automotive Systems Co., Ltd. 603013.SS | CN¥22.47 3.12 USD |
-0.79
|
CN¥11.52B 1.6B USD | CN¥2.59M 360.15K USD | CN¥22.32 3.1 USD | CN¥22.72 3.16 USD | CN¥11.52B 1.6B USD | 21.19 | CN¥1.06 0.15 USD | ||
| Hangzhou XZB Tech Co., Ltd 603040.SS | CN¥79.60 11.07 USD |
+3.14
|
CN¥10.86B 1.51B USD | CN¥2.44M 339.34K USD | CN¥77.00 10.71 USD | CN¥80.85 11.24 USD | CN¥10.86B 1.51B USD | 41.45 | CN¥1.92 0.27 USD | ||
| Camel Group Co., Ltd. 601311.SS | CN¥9.20 1.28 USD |
+0.99
|
CN¥10.79B 1.5B USD | CN¥16.04M 2.23M USD | CN¥9.09 1.26 USD | CN¥9.23 1.28 USD | CN¥10.79B 1.5B USD | 14.60 | CN¥0.63 0.09 USD | ||
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | CN¥30.49 4.24 USD |
-1.36
|
CN¥9.88B 1.37B USD | CN¥2.90M 403.84K USD | CN¥30.02 4.17 USD | CN¥31.35 4.36 USD | CN¥9.88B 1.37B USD | 27.46 | CN¥1.11 0.15 USD | ||
| GUILIN FUDA Co.,Ltd. 603166.SS | CN¥14.66 2.04 USD |
+1.45
|
CN¥9.47B 1.32B USD | CN¥9.64M 1.34M USD | CN¥14.41 2 USD | CN¥14.66 2.04 USD | CN¥9.47B 1.32B USD | 33.31 | CN¥0.44 0.06 USD | ||
| Chongqing Qin'an M&E PLC. 603758.SS | CN¥18.87 2.62 USD |
+5.42
|
CN¥8.28B 1.15B USD | CN¥31.54M 4.39M USD | CN¥18.18 2.53 USD | CN¥18.98 2.64 USD | CN¥8.28B 1.15B USD | 46.02 | CN¥0.41 0.06 USD | ||
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | CN¥37.10 5.16 USD |
+1.95
|
CN¥7.83B 1.09B USD | CN¥2.39M 332.16K USD | CN¥36.15 5.03 USD | CN¥37.20 5.17 USD | CN¥7.83B 1.09B USD | 78.93 | CN¥0.47 0.07 USD | ||
| Beijing SinoHytec Co., Ltd. 688339.SS | CN¥32.90 4.57 USD |
+0.21
|
CN¥7.62B 1.06B USD | CN¥6.04M 839.66K USD | CN¥32.41 4.51 USD | CN¥33.48 4.66 USD | CN¥7.62B 1.06B USD | 0 | -CN¥2.20 -0.3 USD | ||
| Shanghai Baolong Automotive Corporation 603197.SS | CN¥35.44 4.93 USD |
+0.14
|
CN¥7.57B 1.05B USD | CN¥1.77M 245.87K USD | CN¥35.30 4.91 USD | CN¥35.54 4.94 USD | CN¥7.57B 1.05B USD | 29.78 | CN¥1.19 0.17 USD | ||
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | CN¥32.21 4.48 USD |
-4.99
|
CN¥7.56B 1.05B USD | CN¥9.65M 1.34M USD | CN¥31.88 4.43 USD | CN¥34.18 4.75 USD | CN¥7.56B 1.05B USD | 97.60 | CN¥0.33 0.05 USD | ||
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | CN¥4.69 0.65 USD |
+0.21
|
CN¥7.44B 1.03B USD | CN¥46.46M 6.46M USD | CN¥4.64 0.65 USD | CN¥4.82 0.67 USD | CN¥7.44B 1.03B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | CN¥23.57 3.28 USD |
+0.9
|
CN¥7.27B 1.01B USD | CN¥5.16M 717.26K USD | CN¥23.26 3.23 USD | CN¥23.80 3.31 USD | CN¥7.27B 1.01B USD | 785.66 | CN¥0.03 0.004 USD | ||
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | CN¥20.70 2.88 USD |
+1.47
|
CN¥7.25B 1.01B USD | CN¥3.23M 449.64K USD | CN¥20.41 2.84 USD | CN¥20.90 2.91 USD | CN¥7.25B 1.01B USD | 16.29 | CN¥1.27 0.18 USD | ||
| Changchun FAWAY Group Automobile Components Co., Ltd. 600742.SS | CN¥9.74 1.35 USD |
+1.78
|
CN¥7.24B 1.01B USD | CN¥5.83M 810.33K USD | CN¥9.53 1.33 USD | CN¥9.75 1.36 USD | CN¥7.24B 1.01B USD | 14.53 | CN¥0.67 0.09 USD | ||
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | CN¥34.51 4.8 USD |
+3.76
|
CN¥7.00B 972.76M USD | CN¥5.26M 731.78K USD | CN¥33.30 4.63 USD | CN¥35.30 4.91 USD | CN¥7.00B 972.76M USD | 21.43 | CN¥1.61 0.22 USD | ||
| Jiangsu General Science Technology Co., Ltd. 601500.SS | CN¥4.26 0.59 USD |
+0.24
|
CN¥6.77B 941.39M USD | CN¥16.08M 2.24M USD | CN¥4.23 0.59 USD | CN¥4.27 0.59 USD | CN¥6.77B 941.39M USD | 60.85 | CN¥0.07 0.009 USD | ||
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | CN¥12.18 1.69 USD |
+0.41
|
CN¥6.74B 936.58M USD | CN¥2.44M 339.83K USD | CN¥12.06 1.68 USD | CN¥12.28 1.71 USD | CN¥6.74B 936.58M USD | 135.33 | CN¥0.09 0.01 USD | ||
| Wencan Group Co., Ltd. 603348.SS | CN¥20.73 2.88 USD |
-0.67
|
CN¥6.52B 906.44M USD | CN¥2.61M 362.47K USD | CN¥20.61 2.87 USD | CN¥20.87 2.9 USD | CN¥6.52B 906.44M USD | 296.14 | CN¥0.07 0.009 USD | ||
| Shentong Technology Group Co., Ltd 605228.SS | CN¥14.78 2.06 USD |
-0.67
|
CN¥6.39B 888.41M USD | CN¥3.14M 436.48K USD | CN¥14.71 2.05 USD | CN¥14.87 2.07 USD | CN¥6.39B 888.41M USD | 98.53 | CN¥0.15 0.02 USD | ||
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | CN¥6.06 0.84 USD |
+0.66
|
CN¥6.23B 866.61M USD | CN¥9.17M 1.28M USD | CN¥5.99 0.83 USD | CN¥6.14 0.85 USD | CN¥6.23B 866.61M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | CN¥50.88 7.07 USD |
+1.9
|
CN¥5.97B 830.52M USD | CN¥8.62M 1.2M USD | CN¥49.42 6.87 USD | CN¥52.33 7.28 USD | CN¥5.97B 830.52M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Shanghai Sinotec Co., Ltd. 603121.SS | CN¥17.59 2.45 USD |
+10.01
|
CN¥5.95B 827.98M USD | CN¥22.06M 3.07M USD | CN¥15.99 2.22 USD | CN¥17.59 2.45 USD | CN¥5.95B 827.98M USD | 293.16 | CN¥0.06 0.008 USD | ||
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | CN¥14.37 2 USD |
+0.91
|
CN¥5.81B 807.84M USD | CN¥3.04M 422.1K USD | CN¥14.22 1.98 USD | CN¥14.45 2.01 USD | CN¥5.81B 807.84M USD | 32.65 | CN¥0.44 0.06 USD | ||
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | CN¥15.51 2.16 USD |
+1.17
|
CN¥5.68B 790.05M USD | CN¥4.18M 580.78K USD | CN¥15.30 2.13 USD | CN¥15.61 2.17 USD | CN¥5.68B 790.05M USD | 14.77 | CN¥1.05 0.15 USD | ||
| Harbin Dongan Auto Engine Co.,Ltd 600178.SS | CN¥11.99 1.67 USD |
-0.42
|
CN¥5.59B 777.68M USD | CN¥3.22M 448.39K USD | CN¥11.94 1.66 USD | CN¥12.08 1.68 USD | CN¥5.59B 777.68M USD | 1199.00 | CN¥0.01 0.001 USD | ||
| Giti Tire Corporation 600182.SS | CN¥15.91 2.21 USD |
+2.25
|
CN¥5.41B 752.14M USD | CN¥6.88M 956.67K USD | CN¥15.40 2.14 USD | CN¥16.02 2.23 USD | CN¥5.41B 752.14M USD | 38.80 | CN¥0.41 0.06 USD | ||
| Changhua Holding Group Co., Ltd. 605018.SS | CN¥11.28 1.57 USD |
+0.8
|
CN¥5.30B 737.26M USD | CN¥2.10M 291.74K USD | CN¥11.11 1.54 USD | CN¥11.40 1.59 USD | CN¥5.30B 737.26M USD | 62.66 | CN¥0.18 0.03 USD | ||
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | CN¥19.51 2.71 USD |
+4.11
|
CN¥5.28B 734.39M USD | CN¥5.64M 784.61K USD | CN¥18.66 2.59 USD | CN¥19.73 2.74 USD | CN¥5.28B 734.39M USD | 27.47 | CN¥0.71 0.1 USD | ||
| Aeolus Tyre Co., Ltd. 600469.SS | CN¥6.91 0.96 USD |
+0.44
|
CN¥5.04B 700.85M USD | CN¥10.30M 1.43M USD | CN¥6.84 0.95 USD | CN¥6.98 0.97 USD | CN¥5.04B 700.85M USD | 21.59 | CN¥0.32 0.04 USD | ||
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | CN¥10.10 1.4 USD |
+0.5
|
CN¥4.96B 689.21M USD | CN¥12.29M 1.71M USD | CN¥9.99 1.39 USD | CN¥10.19 1.42 USD | CN¥4.96B 689.21M USD | 31.56 | CN¥0.32 0.04 USD | ||
| Anhui Quanchai Engine Co., Ltd. 600218.SS | CN¥11.35 1.58 USD |
+0.09
|
CN¥4.94B 687.44M USD | CN¥26.69M 3.71M USD | CN¥11.09 1.54 USD | CN¥11.56 1.61 USD | CN¥4.94B 687.44M USD | 54.04 | CN¥0.21 0.03 USD | ||
| Jing-jin Electric Technologies Co.,Ltd. 688280.SS | CN¥8.24 1.15 USD |
0
|
CN¥4.86B 676.23M USD | CN¥8.23M 1.14M USD | CN¥8.21 1.14 USD | CN¥8.32 1.16 USD | CN¥4.86B 676.23M USD | 164.79 | CN¥0.05 0.006 USD | ||
| Bohai Automotive Systems CO., LTD. 600960.SS | CN¥5.09 0.71 USD |
0
|
CN¥4.84B 672.71M USD | CN¥14.26M 1.98M USD | CN¥5.07 0.7 USD | CN¥5.17 0.72 USD | CN¥4.84B 672.71M USD | 0 | -CN¥0.91 -0.1 USD | ||
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | CN¥17.85 2.48 USD |
+1.59
|
CN¥4.67B 648.68M USD | CN¥2.79M 387.64K USD | CN¥17.53 2.44 USD | CN¥18.06 2.51 USD | CN¥4.67B 648.68M USD | 111.56 | CN¥0.16 0.02 USD | ||
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | CN¥27.26 3.79 USD |
+1.34
|
CN¥4.44B 617.24M USD | CN¥940.75K 130.81K USD | CN¥26.98 3.75 USD | CN¥27.32 3.8 USD | CN¥4.44B 617.24M USD | 28.10 | CN¥0.97 0.13 USD | ||
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | CN¥13.40 1.86 USD |
0
|
CN¥4.42B 614.74M USD | CN¥4.69M 652.03K USD | CN¥13.38 1.86 USD | CN¥13.60 1.89 USD | CN¥4.42B 614.74M USD | 89.33 | CN¥0.15 0.02 USD | ||
| Zhejiang Tenchen Controls Co., Ltd. 603085.SS | CN¥10.70 1.49 USD |
+1.81
|
CN¥4.25B 590.79M USD | CN¥7.48M 1.04M USD | CN¥10.43 1.45 USD | CN¥10.80 1.5 USD | CN¥4.25B 590.79M USD | 535.00 | CN¥0.02 0.002 USD | ||
| Jee Technology Co., Ltd. 688162.SS | CN¥30.02 4.17 USD |
+0.03
|
CN¥4.12B 572.27M USD | CN¥989.91K 137.64K USD | CN¥29.82 4.15 USD | CN¥30.24 4.2 USD | CN¥4.12B 572.27M USD | 43.50 | CN¥0.69 0.1 USD | ||
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | CN¥38.33 5.33 USD |
-1.39
|
CN¥4.06B 564.93M USD | CN¥1.38M 192.53K USD | CN¥37.90 5.27 USD | CN¥39.20 5.45 USD | CN¥4.06B 564.93M USD | 98.28 | CN¥0.39 0.05 USD | ||
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | CN¥20.18 2.81 USD |
+0.9
|
CN¥4.01B 558.06M USD | CN¥2.43M 337.31K USD | CN¥19.92 2.77 USD | CN¥20.24 2.81 USD | CN¥4.01B 558.06M USD | 36.69 | CN¥0.55 0.08 USD | ||
| Qijing Machinery Co., Ltd. 603677.SS | CN¥20.38 2.83 USD |
+5.76
|
CN¥3.93B 545.77M USD | CN¥14.51M 2.02M USD | CN¥19.47 2.71 USD | CN¥20.79 2.89 USD | CN¥3.93B 545.77M USD | 58.22 | CN¥0.35 0.05 USD | ||
| Beijing Bashi Media Co., Ltd. 600386.SS | CN¥4.64 0.65 USD |
-0.22
|
CN¥3.74B 520.26M USD | CN¥11.47M 1.59M USD | CN¥4.64 0.65 USD | CN¥4.73 0.66 USD | CN¥3.74B 520.26M USD | 464.00 | CN¥0.01 0.001 USD | ||
| Shanghai Carthane Co.,Ltd. 603037.SS | CN¥13.59 1.89 USD |
+3.9
|
CN¥3.64B 506.55M USD | CN¥26.71M 3.71M USD | CN¥13.36 1.86 USD | CN¥14.39 2 USD | CN¥3.64B 506.55M USD | 42.46 | CN¥0.32 0.04 USD | ||
| Shandong Gold Phoenix Co.,Ltd 603586.SS | CN¥18.40 2.56 USD |
+1.1
|
CN¥3.61B 501.58M USD | CN¥1.36M 189.38K USD | CN¥18.15 2.52 USD | CN¥18.45 2.57 USD | CN¥3.61B 501.58M USD | 23.00 | CN¥0.80 0.11 USD | ||
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | CN¥16.14 2.24 USD |
+0.69
|
CN¥3.60B 500.59M USD | CN¥1.62M 225.19K USD | CN¥15.94 2.22 USD | CN¥16.29 2.27 USD | CN¥3.60B 500.59M USD | 18.55 | CN¥0.87 0.12 USD | ||
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | CN¥19.96 2.78 USD |
-1.63
|
CN¥3.58B 497.33M USD | CN¥2.93M 407.7K USD | CN¥19.84 2.76 USD | CN¥20.48 2.85 USD | CN¥3.58B 497.33M USD | 166.33 | CN¥0.12 0.02 USD | ||
| Tieliu Co,.Ltd 603926.SS | CN¥15.10 2.1 USD |
+1
|
CN¥3.54B 492.8M USD | CN¥3.22M 447.34K USD | CN¥14.94 2.08 USD | CN¥15.30 2.13 USD | CN¥3.54B 492.8M USD | 34.31 | CN¥0.44 0.06 USD | ||
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | CN¥13.38 1.86 USD |
+0.53
|
CN¥3.40B 473.01M USD | CN¥2.60M 361.69K USD | CN¥13.21 1.84 USD | CN¥13.52 1.88 USD | CN¥3.40B 473.01M USD | 46.13 | CN¥0.29 0.04 USD | ||
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | CN¥8.95 1.24 USD |
+1.82
|
CN¥3.27B 454.38M USD | CN¥8.64M 1.2M USD | CN¥8.79 1.22 USD | CN¥9.08 1.26 USD | CN¥3.27B 454.38M USD | 0 | -CN¥1.32 -0.1 USD | ||
| ADD Industry (Zhejiang) CO., LTD 603089.SS | CN¥12.98 1.8 USD |
+0.7
|
CN¥3.12B 433.21M USD | CN¥2.92M 406.35K USD | CN¥12.90 1.79 USD | CN¥13.10 1.82 USD | CN¥3.12B 433.21M USD | 18.81 | CN¥0.69 0.1 USD | ||
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | CN¥59.64 8.29 USD |
+2.23
|
CN¥3.11B 432.99M USD | CN¥904.98K 125.83K USD | CN¥58.00 8.06 USD | CN¥60.44 8.4 USD | CN¥3.11B 432.99M USD | 37.74 | CN¥1.58 0.22 USD | ||
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | CN¥20.82 2.89 USD |
+2.71
|
CN¥3.06B 425.2M USD | CN¥5.46M 758.76K USD | CN¥20.11 2.8 USD | CN¥21.47 2.99 USD | CN¥3.06B 425.2M USD | 49.57 | CN¥0.42 0.06 USD | ||
| SINOTECH Company Limited 688737.SS | CN¥24.62 3.42 USD |
-2.15
|
CN¥2.94B 409.3M USD | CN¥2.45M 340.41K USD | CN¥24.51 3.41 USD | CN¥25.75 3.58 USD | CN¥2.94B 409.3M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Changqing Machinery Company Limited 603768.SS | CN¥12.14 1.69 USD |
-0.08
|
CN¥2.89B 401.67M USD | CN¥2.43M 337.68K USD | CN¥12.12 1.69 USD | CN¥12.36 1.72 USD | CN¥2.89B 401.67M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Changchun Yidong Clutch CO.,LTD 600148.SS | CN¥19.85 2.76 USD |
+0.15
|
CN¥2.81B 390.59M USD | CN¥1.31M 181.49K USD | CN¥19.80 2.75 USD | CN¥20.04 2.79 USD | CN¥2.81B 390.59M USD | 283.57 | CN¥0.07 0.009 USD | ||
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | CN¥32.82 4.56 USD |
+0.27
|
CN¥2.78B 386.93M USD | CN¥1.53M 213.05K USD | CN¥32.30 4.49 USD | CN¥33.46 4.65 USD | CN¥2.78B 386.93M USD | 0 | -CN¥0.55 -0.07 USD | ||
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | CN¥6.28 0.87 USD |
+0.16
|
CN¥2.69B 373.85M USD | CN¥10.18M 1.42M USD | CN¥6.25 0.87 USD | CN¥6.41 0.89 USD | CN¥2.69B 373.85M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Harbin VITI Electronics Co., Ltd. 603023.SS | CN¥4.45 0.62 USD |
+3.97
|
CN¥2.48B 345.33M USD | CN¥19.65M 2.73M USD | CN¥4.27 0.59 USD | CN¥4.55 0.63 USD | CN¥2.48B 345.33M USD | 0 | CN¥0.00 0 USD | ||
| Linhai Co.,Ltd. 600099.SS | CN¥10.80 1.5 USD |
-0.55
|
CN¥2.37B 329.05M USD | CN¥3.72M 517.23K USD | CN¥10.78 1.5 USD | CN¥11.05 1.54 USD | CN¥2.37B 329.05M USD | 120.00 | CN¥0.09 0.01 USD | ||
| Zhejiang Baida Precision Manufacturing Corp. 603331.SS | CN¥11.66 1.62 USD |
0
|
CN¥2.36B 327.78M USD | CN¥4.95M 687.83K USD | CN¥11.60 1.61 USD | CN¥11.83 1.64 USD | CN¥2.36B 327.78M USD | 33.31 | CN¥0.35 0.05 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}