国家/地区：中国，交易所：Shanghai ，行业：汽车零部件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shanghai (90)
- {{item.name}}
- 所有交流
- Shanghai (90)
- Shenzhen (99)
所有版块
- {{item.name}}
- 所有版块
- 消费类（周期性） (90)
汽车零部件 (90)
- {{item.name}}
- 所有行业
- 农业投入 (19)
- 建筑材料 (17)
- 化学品 (79)
- 特种化学品 (70)
- 木材和木材生产 (4)
- 纸和纸制品 (16)
- 铝 (12)
- 铜 (6)
- 其他工业金属和采矿 (24)
- 金 (5)
- 其他贵金属和采矿 (1)
- 炼焦煤 (7)
- 钢 (33)
- 汽车和卡车经销商 (4)
- 汽车制造商 (17)
- 汽车零部件 (90)
- 休闲车 (3)
- 家具、固定装置和器具 (35)
- 住宅建筑 (1)
- 纺织品制造 (32)
- 服装制造 (18)
- 鞋类和配件 (6)
- 包装和容器 (12)
- 个人服务 (1)
- 餐厅 (2)
- 服装零售 (1)
- 百货商店 (33)
- 奢侈品 (5)
- 互联网零售 (1)
- 专业零售 (6)
- 休闲 (11)
- 住宿 (10)
- 旅行服务 (3)
- 资产管理 (8)
- 银行 – 多元化 (5)
- 银行 – 区域 (28)
- 资本市场 (31)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (4)
- 保险 – 财产和意外伤害 (1)
- 金融集团 (2)
- 信贷服务 (2)
- 房地产 – 开发 (45)
- 房地产服务 (21)
- 房地产 – 多元化 (4)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (17)
- 酒水 – 非酒精类 (3)
- 糖果商 (1)
- 农产品 (20)
- 家用和个人用品 (9)
- 包装食品 (34)
- 教育和培训服务 (4)
- 食品杂货店 (4)
- 生物技术 (47)
- 药品制造商 – 仿制药 (11)
- 药品制造商 – 特药和仿制药 (70)
- 医疗保健设施 (1)
- 医药零售商 (5)
- 健康信息服务 (3)
- 医疗器械 (22)
- 医疗仪器和用品 (21)
- 诊断和研究 (6)
- 医药分销 (4)
- 公用事业 – 独立发电公司 (11)
- 公用事业 – 可再生能源 (21)
- 公用事业 – 管制水 (14)
- 公用事业 – 管制电 (16)
- 公用事业 – 管制天然气 (11)
- 公用事业 – 多元化 (7)
- 电信服务 (8)
- 广告代理机构 (10)
- 出版 (19)
- 广播 (5)
- 娱乐 (9)
- 互联网内容和信息 (4)
- 电子游戏和多媒体 (2)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (3)
- 石油和天然气中游 (6)
- 石油和天然气精炼与营销 (4)
- 石油和天然气设备与服务 (10)
- 热能煤 (21)
- 航空航天与国防 (16)
- 专业商业服务 (8)
- 咨询服务 (1)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (1)
- 综合性企业 (15)
- 工程与建筑 (63)
- 基础设施运营 (13)
- 建筑产品和设备 (11)
- 农用和重型工程机械 (18)
- 工业分销 (9)
- 商业设备和用品 (5)
- 特种工业机械 (135)
- 金属加工 (22)
- 污染与处理控制 (12)
- 工具和配件 (10)
- 电气设备与零件 (85)
- 机场和航空服务 (3)
- 航空公司 (7)
- 铁路 (22)
- 海运 (23)
- 货车运输 (9)
- 综合货运与物流 (18)
- 废物管理 (16)
- 信息技术服务 (17)
- 软件 – 应用程序 (38)
- 软件 – 基础设施 (15)
- 通信设备 (34)
- 计算机硬件 (8)
- 消费电子产品 (9)
- 电子元器件 (61)
- 电子和计算机分销 (3)
- 科学技术仪器 (11)
- 半导体设备与材料 (23)
- 半导体 (42)
- 太阳能 (7)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $57.01 7.93 USD |
+0.05
|
$144.44B 20.08B USD | $2.41M 334.61K USD | $56.83 7.9 USD | $57.24 7.96 USD | $144.44B 20.08B USD | 18.27 | $3.12 0.43 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $51.96 7.22 USD |
+1.96
|
$90.3B 12.56B USD | $11.18M 1.55M USD | $50.5 7.02 USD | $52.2 7.26 USD | $90.3B 12.56B USD | 29.19 | $1.78 0.25 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $16.53 2.3 USD |
+0.3
|
$52.11B 7.25B USD | $2.23M 309.94K USD | $16.45 2.29 USD | $16.59 2.31 USD | $52.11B 7.25B USD | 7.51 | $2.2 0.31 USD | |
| Sailun Group Co., Ltd. 601058.SS | $12.12 1.69 USD |
+1.93
|
$39.85B 5.54B USD | $25.51M 3.55M USD | $11.77 1.64 USD | $12.16 1.69 USD | $39.85B 5.54B USD | 8.97 | $1.35 0.19 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $126.96 17.65 USD |
-0.09
|
$36.27B 5.04B USD | $143.7K 19.98K USD | $126.34 17.57 USD | $127.44 17.72 USD | $36.27B 5.04B USD | 25.75 | $4.93 0.69 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $59.45 8.27 USD |
+1.8
|
$36.06B 5.01B USD | $2.32M 322.59K USD | $57.9 8.05 USD | $59.52 8.28 USD | $36.06B 5.01B USD | 29.87 | $1.99 0.28 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $25.24 3.51 USD |
+0.04
|
$24.54B 3.41B USD | $582.93K 81.05K USD | $25.08 3.49 USD | $25.32 3.52 USD | $24.54B 3.41B USD | 15.77 | $1.6 0.22 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $56.78 7.89 USD |
-2.67
|
$22.93B 3.19B USD | $719.8K 100.08K USD | $55.8 7.76 USD | $57.5 7.99 USD | $22.93B 3.19B USD | 30.20 | $1.88 0.26 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $16.02 2.23 USD |
+0.75
|
$22.57B 3.14B USD | $7.18M 998.19K USD | $15.89 2.21 USD | $16.2 2.25 USD | $22.57B 3.14B USD | 23.21 | $0.69 0.1 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $14.7 2.04 USD |
-2.78
|
$21.51B 2.99B USD | $28.02M 3.9M USD | $14.46 2.01 USD | $14.81 2.06 USD | $21.51B 2.99B USD | 10.00 | $1.47 0.2 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $41.57 5.78 USD |
+0.9
|
$20.26B 2.82B USD | $812.14K 112.92K USD | $40.99 5.7 USD | $41.7 5.8 USD | $20.26B 2.82B USD | 21.76 | $1.91 0.27 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $37.6 5.23 USD |
+0.08
|
$16.99B 2.36B USD | $3.53M 490.35K USD | $37.35 5.19 USD | $38.08 5.29 USD | $16.99B 2.36B USD | 26.47 | $1.42 0.2 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $34.3 4.77 USD |
+0.68
|
$15.76B 2.19B USD | $845.8K 117.6K USD | $33.68 4.68 USD | $34.36 4.78 USD | $15.76B 2.19B USD | 57.16 | $0.6 0.08 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $12.47 1.73 USD |
+0.56
|
$15.24B 2.12B USD | $2.71M 376.12K USD | $12.37 1.72 USD | $12.54 1.74 USD | $15.24B 2.12B USD | 0 | -$0.5 -0.06 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $12.03 1.67 USD |
+1.35
|
$15.23B 2.12B USD | $3.22M 447.54K USD | $11.89 1.65 USD | $12.17 1.69 USD | $15.23B 2.12B USD | 0 | -$0.46 -0.06 USD | |
| IKD Co., Ltd. 600933.SS | $15.32 2.13 USD |
+1.06
|
$15.09B 2.1B USD | $5.32M 739.29K USD | $15.11 2.1 USD | $15.43 2.15 USD | $15.09B 2.1B USD | 16.12 | $0.95 0.13 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $44.35 6.17 USD |
+1.6
|
$15.01B 2.09B USD | $4.14M 575.88K USD | $42.9 5.96 USD | $44.8 6.23 USD | $15.01B 2.09B USD | 221.74 | $0.2 0.03 USD | |
| LINGYUN 600480.SS | $15.95 2.22 USD |
-1.12
|
$15B 2.09B USD | $9.03M 1.26M USD | $15.82 2.2 USD | $16.24 2.26 USD | $15B 2.09B USD | 20.98 | $0.76 0.11 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $32.15 4.47 USD |
+2.98
|
$14.04B 1.95B USD | $2.88M 399.81K USD | $31.55 4.39 USD | $32.5 4.52 USD | $14.04B 1.95B USD | 27.24 | $1.18 0.16 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $7.71 1.07 USD |
+0.13
|
$12.74B 1.77B USD | $1.29M 179.76K USD | $7.69 1.07 USD | $7.76 1.08 USD | $12.74B 1.77B USD | 17.52 | $0.44 0.06 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $12.71 1.77 USD |
+1.52
|
$12.12B 1.68B USD | $9.19M 1.28M USD | $12.53 1.74 USD | $12.92 1.8 USD | $12.12B 1.68B USD | 24.92 | $0.51 0.07 USD | |
| NBTM 600114.SS | $19.41 2.7 USD |
+3.08
|
$11.96B 1.66B USD | $14.7M 2.04M USD | $19.28 2.68 USD | $19.92 2.77 USD | $11.96B 1.66B USD | 30.32 | $0.64 0.09 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $14.03 1.95 USD |
+0.57
|
$11.22B 1.56B USD | $841.3K 116.98K USD | $13.94 1.94 USD | $14.04 1.95 USD | $11.22B 1.56B USD | 9.16 | $1.53 0.21 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $13 1.81 USD |
-0.08
|
$10.84B 1.51B USD | $14.85M 2.07M USD | $12.83 1.78 USD | $13.28 1.85 USD | $10.84B 1.51B USD | 27.08 | $0.48 0.07 USD | |
| Camel Group Co., Ltd. 601311.SS | $8.38 1.17 USD |
+2.44
|
$9.83B 1.37B USD | $13.71M 1.91M USD | $8.23 1.14 USD | $8.43 1.17 USD | $9.83B 1.37B USD | 16.11 | $0.52 0.07 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $14.99 2.08 USD |
+1.9
|
$9.69B 1.35B USD | $10.12M 1.41M USD | $14.48 2.01 USD | $15.1 2.1 USD | $9.69B 1.35B USD | 51.68 | $0.29 0.04 USD | |
| AEROSPACE ELECTROMECHANICAL 600151.SS | $6.27 0.87 USD |
-0.48
|
$8.99B 1.25B USD | $3.33M 463.21K USD | $6.23 0.87 USD | $6.33 0.88 USD | $8.99B 1.25B USD | 0 | -$0.05 -0.006 USD | |
| Hunan Oil Pump Co., Ltd. 603319.SS | $34.62 4.81 USD |
+3.97
|
$8.41B 1.17B USD | $11.44M 1.59M USD | $32.66 4.54 USD | $34.85 4.85 USD | $8.41B 1.17B USD | 34.61 | $1 0.14 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $16.04 2.23 USD |
+1.26
|
$8.22B 1.14B USD | $1.41M 195.41K USD | $15.85 2.2 USD | $16.05 2.23 USD | $8.22B 1.14B USD | 16.36 | $0.98 0.14 USD | |
| AEROSUN 600501.SS | $18.83 2.62 USD |
-2.89
|
$8.12B 1.13B USD | $6.85M 951.92K USD | $18.6 2.59 USD | $19.35 2.69 USD | $8.12B 1.13B USD | 0 | -$0.25 -0.03 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $36.98 5.14 USD |
+2.89
|
$7.93B 1.1B USD | $2.92M 405.38K USD | $35.5 4.94 USD | $37.11 5.16 USD | $7.93B 1.1B USD | 26.99 | $1.37 0.19 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | $23.3 3.24 USD |
+3.66
|
$7.89B 1.1B USD | $16.4M 2.28M USD | $21.7 3.02 USD | $23.56 3.28 USD | $7.89B 1.1B USD | 86.29 | $0.27 0.04 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $31.32 4.35 USD |
-1.66
|
$7.83B 1.09B USD | $2.07M 288.29K USD | $30.24 4.2 USD | $31.63 4.4 USD | $7.83B 1.09B USD | 21.90 | $1.43 0.2 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $23.81 3.31 USD |
+5.07
|
$7.72B 1.07B USD | $3.88M 539.3K USD | $22.52 3.13 USD | $24.02 3.34 USD | $7.72B 1.07B USD | 32.17 | $0.74 0.1 USD | |
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | $13.86 1.93 USD |
-0.65
|
$7.66B 1.07B USD | $7.59M 1.06M USD | $13.66 1.9 USD | $14.09 1.96 USD | $7.66B 1.07B USD | 86.62 | $0.16 0.02 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $4.65 0.65 USD |
+0.43
|
$7.39B 1.03B USD | $9.72M 1.35M USD | $4.61 0.64 USD | $4.68 0.65 USD | $7.39B 1.03B USD | 16.60 | $0.28 0.04 USD | |
| Changchun FAWAY Automobile Components Co.,Ltd 600742.SS | $9.6 1.33 USD |
+0.95
|
$7.13B 991.85M USD | $7.45M 1.04M USD | $9.53 1.33 USD | $9.74 1.35 USD | $7.13B 991.85M USD | 14.11 | $0.68 0.09 USD | |
| Wencan Group Co., Ltd. 603348.SS | $21.27 2.96 USD |
+0.52
|
$6.69B 930.05M USD | $960.35K 133.53K USD | $21.11 2.94 USD | $21.35 2.97 USD | $6.69B 930.05M USD | 60.77 | $0.35 0.05 USD | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | $32.64 4.54 USD |
-0.46
|
$5.98B 831.24M USD | $2.82M 391.46K USD | $31.86 4.43 USD | $32.82 4.56 USD | $5.98B 831.24M USD | 19.54 | $1.67 0.23 USD | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | $24.91 3.46 USD |
0
|
$5.85B 813.98M USD | $673.5K 93.65K USD | $24.65 3.43 USD | $25.2 3.5 USD | $5.85B 813.98M USD | 99.64 | $0.25 0.03 USD | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | $40.18 5.59 USD |
+0.8
|
$5.71B 793.95M USD | $440.16K 61.2K USD | $39.5 5.49 USD | $40.29 5.6 USD | $5.71B 793.95M USD | 34.93 | $1.15 0.16 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $3.52 0.49 USD |
0
|
$5.58B 776.14M USD | $4.61M 640.76K USD | $3.49 0.49 USD | $3.56 0.49 USD | $5.58B 776.14M USD | 117.33 | $0.03 0.004 USD | |
| Changhua Holding Group Co., Ltd. 605018.SS | $11.23 1.56 USD |
+1.08
|
$5.29B 735.8M USD | $7.68M 1.07M USD | $10.79 1.5 USD | $11.32 1.57 USD | $5.29B 735.8M USD | 37.43 | $0.3 0.04 USD | |
| S GITI 600182.SS | $15.34 2.13 USD |
+0.46
|
$5.22B 725.19M USD | $308.6K 42.91K USD | $15.15 2.11 USD | $15.36 2.14 USD | $5.22B 725.19M USD | 25.14 | $0.61 0.08 USD | |
| DONGAN ENGINE 600178.SS | $10.65 1.48 USD |
+0.66
|
$5.02B 697.35M USD | $2.94M 409.44K USD | $10.5 1.46 USD | $10.69 1.49 USD | $5.02B 697.35M USD | 1065.00 | $0.01 0.001 USD | |
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | $13.14 1.83 USD |
+0.08
|
$4.99B 694.33M USD | $2.13M 296.76K USD | $13.08 1.82 USD | $13.19 1.83 USD | $4.99B 694.33M USD | 12.16 | $1.08 0.15 USD | |
| Chongqing Qin'an M&E PLC. 603758.SS | $11.32 1.57 USD |
+1.52
|
$4.97B 690.65M USD | $5.15M 715.88K USD | $11.03 1.53 USD | $11.47 1.59 USD | $4.97B 690.65M USD | 28.30 | $0.4 0.06 USD | |
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | $29.56 4.11 USD |
+0.82
|
$4.81B 669.32M USD | $418.38K 58.17K USD | $29.1 4.05 USD | $29.7 4.13 USD | $4.81B 669.32M USD | 19.70 | $1.5 0.21 USD | |
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | $11.88 1.65 USD |
-0.34
|
$4.8B 667.86M USD | $1.82M 252.91K USD | $11.77 1.64 USD | $11.96 1.66 USD | $4.8B 667.86M USD | 27.00 | $0.44 0.06 USD | |
| Beijing SinoHytec Co., Ltd. 688339.SS | $20.4 2.84 USD |
+0.05
|
$4.78B 664.53M USD | $658.66K 91.58K USD | $20.28 2.82 USD | $20.55 2.86 USD | $4.78B 664.53M USD | 0 | -$1.33 -0.1 USD | |
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | $14.66 2.04 USD |
-0.48
|
$4.52B 629.11M USD | $6.04M 840.09K USD | $14.48 2.01 USD | $14.85 2.06 USD | $4.52B 629.11M USD | 133.27 | $0.11 0.02 USD | |
| Shentong Technology Group Co., Ltd 605228.SS | $10.14 1.41 USD |
+0.1
|
$4.35B 605.29M USD | $1.19M 165.49K USD | $10.01 1.39 USD | $10.25 1.43 USD | $4.35B 605.29M USD | 0 | -$0.09 -0.01 USD | |
| Zhejiang Tiancheng Controls Co., Ltd. 603085.SS | $10.92 1.52 USD |
+0.18
|
$4.34B 602.94M USD | $4.21M 585.86K USD | $10.84 1.51 USD | $11.13 1.55 USD | $4.34B 602.94M USD | 156.00 | $0.07 0.009 USD | |
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | $8.64 1.2 USD |
+0.58
|
$4.24B 589.61M USD | $4.79M 666.09K USD | $8.53 1.19 USD | $8.73 1.21 USD | $4.24B 589.61M USD | 14.64 | $0.59 0.08 USD | |
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | $4.09 0.57 USD |
+1.24
|
$4.21B 584.89M USD | $2.02M 280.19K USD | $4.02 0.56 USD | $4.09 0.57 USD | $4.21B 584.89M USD | 0 | -$0.38 -0.05 USD | |
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | $15.53 2.16 USD |
-0.06
|
$4.06B 564.37M USD | $717.9K 99.82K USD | $15.46 2.15 USD | $15.72 2.19 USD | $4.06B 564.37M USD | 86.27 | $0.18 0.03 USD | |
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | $12.16 1.69 USD |
+5
|
$4.01B 557.85M USD | $42.01M 5.84M USD | $11.22 1.56 USD | $12.47 1.73 USD | $4.01B 557.85M USD | 110.54 | $0.11 0.02 USD | |
| AEOLUS 600469.SS | $5.49 0.76 USD |
+0.92
|
$4B 556.83M USD | $1.61M 223.96K USD | $5.42 0.75 USD | $5.51 0.77 USD | $4B 556.83M USD | 14.07 | $0.39 0.05 USD | |
| Hangzhou XZB Tech Co., Ltd 603040.SS | $28.57 3.97 USD |
-1.72
|
$3.9B 542.31M USD | $1.43M 198.76K USD | $28.27 3.93 USD | $29.05 4.04 USD | $3.9B 542.31M USD | 17.96 | $1.59 0.22 USD | |
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | $19.51 2.71 USD |
-0.71
|
$3.88B 539.53M USD | $5.13M 713.81K USD | $19.4 2.7 USD | $20.06 2.79 USD | $3.88B 539.53M USD | 36.12 | $0.54 0.08 USD | |
| Qijing Machinery Co., Ltd. 603677.SS | $19.54 2.72 USD |
-5.1
|
$3.76B 523.28M USD | $7.43M 1.03M USD | $19.2 2.67 USD | $20.53 2.85 USD | $3.76B 523.28M USD | 55.82 | $0.35 0.05 USD | |
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | $13.25 1.84 USD |
+0.08
|
$3.59B 498.75M USD | $728.4K 101.28K USD | $13.15 1.83 USD | $13.32 1.85 USD | $3.59B 498.75M USD | 19.20 | $0.69 0.1 USD | |
| QUANCHAI ENGINE 600218.SS | $8.17 1.14 USD |
+0.74
|
$3.56B 494.83M USD | $1.6M 222.86K USD | $8.07 1.12 USD | $8.18 1.14 USD | $3.56B 494.83M USD | 43.00 | $0.19 0.03 USD | |
| BEI BA MEDIA 600386.SS | $4.36 0.61 USD |
+1.87
|
$3.52B 488.86M USD | $4.71M 654.24K USD | $4.28 0.6 USD | $4.37 0.61 USD | $3.52B 488.86M USD | 145.33 | $0.03 0.004 USD | |
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | $29.61 4.12 USD |
+5.9
|
$3.45B 480.02M USD | $7.53M 1.05M USD | $28.07 3.9 USD | $30.24 4.2 USD | $3.45B 480.02M USD | 296.10 | $0.1 0.01 USD | |
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | $15 2.09 USD |
-0.4
|
$3.35B 465.24M USD | $2.53M 351.33K USD | $14.84 2.06 USD | $15.1 2.1 USD | $3.35B 465.24M USD | 17.64 | $0.85 0.12 USD | |
| Bohai Automotive Systems CO., LTD. 600960.SS | $3.49 0.49 USD |
+4.19
|
$3.32B 461.25M USD | $23.29M 3.24M USD | $3.35 0.47 USD | $3.6 0.5 USD | $3.32B 461.25M USD | 0 | -$0.3 -0.04 USD | |
| Jee Technology Co., Ltd. 688162.SS | $23.25 3.23 USD |
+1.57
|
$3.19B 443.53M USD | $444.62K 61.82K USD | $22.75 3.16 USD | $23.4 3.25 USD | $3.19B 443.53M USD | 0 | -$1 -0.1 USD | |
| Shanghai Carthane Co.,Ltd. 603037.SS | $15.99 2.22 USD |
+0.95
|
$3.06B 425.72M USD | $1.38M 192.17K USD | $15.71 2.18 USD | $16.05 2.23 USD | $3.06B 425.72M USD | 30.16 | $0.53 0.07 USD | |
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | $33.89 4.71 USD |
-0.12
|
$2.87B 399.54M USD | $401.6K 55.84K USD | $33.3 4.63 USD | $34.21 4.76 USD | $2.87B 399.54M USD | 0 | -$0.63 -0.08 USD | |
| Jing-jin Electric Technologies Co.,Ltd. 688280.SS | $4.85 0.67 USD |
+1.46
|
$2.86B 398.02M USD | $3.44M 478.2K USD | $4.78 0.66 USD | $4.88 0.68 USD | $2.86B 398.02M USD | 0 | -$1.07 -0.1 USD | |
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | $15.75 2.19 USD |
-4.66
|
$2.82B 392.44M USD | $4.99M 694.3K USD | $15.55 2.16 USD | $16.3 2.27 USD | $2.82B 392.44M USD | 0 | -$0.1 -0.01 USD | |
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | $11.06 1.54 USD |
-1.25
|
$2.81B 391M USD | $1.57M 217.85K USD | $11 1.53 USD | $11.24 1.56 USD | $2.81B 391M USD | 52.66 | $0.21 0.03 USD | |
| Changqing Machinery Company Limited 603768.SS | $11.65 1.62 USD |
+0.78
|
$2.77B 385.45M USD | $693.8K 96.47K USD | $11.58 1.61 USD | $11.73 1.63 USD | $2.77B 385.45M USD | 28.41 | $0.41 0.06 USD | |
| Shandong Gold Phoenix Co.,Ltd 603586.SS | $13.57 1.89 USD |
+0.37
|
$2.66B 369.92M USD | $693.7K 96.45K USD | $13.41 1.86 USD | $13.62 1.89 USD | $2.66B 369.92M USD | 26.09 | $0.52 0.07 USD | |
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | $23.51 3.27 USD |
+0.26
|
$2.49B 346.5M USD | $571.3K 79.44K USD | $23.36 3.25 USD | $23.76 3.3 USD | $2.49B 346.5M USD | 90.42 | $0.26 0.04 USD | |
| CHANGCHUN YIDONG 600148.SS | $17.34 2.41 USD |
+0.52
|
$2.45B 341.2M USD | $836.3K 116.28K USD | $17.1 2.38 USD | $17.37 2.42 USD | $2.45B 341.2M USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | $16.57 2.3 USD |
-0.3
|
$2.43B 338.4M USD | $878.9K 122.21K USD | $16.38 2.28 USD | $16.74 2.33 USD | $2.43B 338.4M USD | 46.02 | $0.36 0.05 USD | |
| Tieliu Co,.Ltd 603926.SS | $9.98 1.39 USD |
+0.91
|
$2.35B 326.24M USD | $1.01M 141K USD | $9.93 1.38 USD | $10.15 1.41 USD | $2.35B 326.24M USD | 23.76 | $0.42 0.06 USD | |
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | $44.77 6.22 USD |
+0.16
|
$2.32B 322.53M USD | $130.91K 18.2K USD | $44.12 6.13 USD | $45.29 6.3 USD | $2.32B 322.53M USD | 144.41 | $0.31 0.04 USD | |
| LINHAI 600099.SS | $10.01 1.39 USD |
-0.89
|
$2.19B 304.98M USD | $1.44M 200.21K USD | $9.98 1.39 USD | $10.15 1.41 USD | $2.19B 304.98M USD | 125.12 | $0.08 0.01 USD | |
| ADD Industry (Zhejiang) CO., LTD 603089.SS | $9.79 1.36 USD |
+1.24
|
$2.19B 304.56M USD | $1.25M 174.37K USD | $9.66 1.34 USD | $9.81 1.36 USD | $2.19B 304.56M USD | 30.59 | $0.32 0.04 USD | |
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | $7.72 1.07 USD |
+2.38
|
$2.1B 292.35M USD | $2.74M 381.14K USD | $7.59 1.06 USD | $7.78 1.08 USD | $2.1B 292.35M USD | 0 | -$2.17 -0.3 USD | |
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | $15.29 2.13 USD |
+0.72
|
$2.05B 285.05M USD | $848.1K 117.92K USD | $15.1 2.1 USD | $15.4 2.14 USD | $2.05B 285.05M USD | 76.45 | $0.2 0.03 USD | |
| SINOTECH Company Limited 688737.SS | $16.85 2.34 USD |
+0.24
|
$2.01B 280.13M USD | $449.3K 62.47K USD | $16.7 2.32 USD | $16.96 2.36 USD | $2.01B 280.13M USD | 0 | -$0.11 -0.01 USD | |
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | $4.32 0.6 USD |
-3.79
|
$1.85B 257.17M USD | $26.29M 3.65M USD | $4.28 0.6 USD | $4.48 0.62 USD | $1.85B 257.17M USD | 0 | -$0.3 -0.04 USD | |
| Harbin VITI Electronics Co., Ltd. 603023.SS | $3.23 0.45 USD |
+2.87
|
$1.8B 250.66M USD | $9.29M 1.29M USD | $3.06 0.43 USD | $3.28 0.46 USD | $1.8B 250.66M USD | 0 | -$0.03 -0.004 USD | |
| Zhejiang Baida Precision Manufacturing Corp. 603331.SS | $8.8 1.22 USD |
+0.11
|
$1.78B 247.38M USD | $780.6K 108.54K USD | $8.77 1.22 USD | $8.88 1.23 USD | $1.78B 247.38M USD | 40.00 | $0.22 0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}