国家/地区：中国，交易所：Shanghai ，行业：汽车零部件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shanghai (90)
- {{item.name}}
- 所有交流
- Shanghai (90)
- Shenzhen (99)
所有版块
- {{item.name}}
- 所有版块
- 消费类（周期性） (90)
汽车零部件 (90)
- {{item.name}}
- 所有行业
- 农业投入 (19)
- 建筑材料 (17)
- 化学品 (79)
- 特种化学品 (70)
- 木材和木材生产 (4)
- 纸和纸制品 (16)
- 铝 (12)
- 铜 (6)
- 其他工业金属和采矿 (24)
- 金 (5)
- 其他贵金属和采矿 (1)
- 炼焦煤 (7)
- 钢 (33)
- 汽车和卡车经销商 (4)
- 汽车制造商 (17)
- 汽车零部件 (90)
- 休闲车 (3)
- 家具、固定装置和器具 (35)
- 住宅建筑 (1)
- 纺织品制造 (32)
- 服装制造 (18)
- 鞋类和配件 (6)
- 包装和容器 (12)
- 个人服务 (1)
- 餐厅 (2)
- 服装零售 (1)
- 百货商店 (33)
- 奢侈品 (5)
- 互联网零售 (1)
- 专业零售 (6)
- 休闲 (11)
- 住宿 (10)
- 旅行服务 (3)
- 资产管理 (8)
- 银行 – 多元化 (5)
- 银行 – 区域 (28)
- 资本市场 (31)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (4)
- 保险 – 财产和意外伤害 (1)
- 金融集团 (2)
- 信贷服务 (2)
- 房地产 – 开发 (45)
- 房地产服务 (21)
- 房地产 – 多元化 (4)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (17)
- 酒水 – 非酒精类 (3)
- 糖果商 (1)
- 农产品 (20)
- 家用和个人用品 (9)
- 包装食品 (34)
- 教育和培训服务 (4)
- 食品杂货店 (4)
- 生物技术 (47)
- 药品制造商 – 仿制药 (11)
- 药品制造商 – 特药和仿制药 (70)
- 医疗保健设施 (1)
- 医药零售商 (5)
- 健康信息服务 (3)
- 医疗器械 (22)
- 医疗仪器和用品 (21)
- 诊断和研究 (6)
- 医药分销 (4)
- 公用事业 – 独立发电公司 (11)
- 公用事业 – 可再生能源 (21)
- 公用事业 – 管制水 (14)
- 公用事业 – 管制电 (16)
- 公用事业 – 管制天然气 (11)
- 公用事业 – 多元化 (7)
- 电信服务 (8)
- 广告代理机构 (10)
- 出版 (19)
- 广播 (5)
- 娱乐 (9)
- 互联网内容和信息 (4)
- 电子游戏和多媒体 (2)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (3)
- 石油和天然气中游 (6)
- 石油和天然气精炼与营销 (4)
- 石油和天然气设备与服务 (10)
- 热能煤 (21)
- 航空航天与国防 (16)
- 专业商业服务 (8)
- 咨询服务 (1)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (1)
- 综合性企业 (15)
- 工程与建筑 (63)
- 基础设施运营 (13)
- 建筑产品和设备 (11)
- 农用和重型工程机械 (18)
- 工业分销 (9)
- 商业设备和用品 (5)
- 特种工业机械 (135)
- 金属加工 (22)
- 污染与处理控制 (12)
- 工具和配件 (10)
- 电气设备与零件 (85)
- 机场和航空服务 (3)
- 航空公司 (7)
- 铁路 (22)
- 海运 (23)
- 货车运输 (9)
- 综合货运与物流 (18)
- 废物管理 (16)
- 信息技术服务 (17)
- 软件 – 应用程序 (38)
- 软件 – 基础设施 (15)
- 通信设备 (34)
- 计算机硬件 (8)
- 消费电子产品 (9)
- 电子元器件 (61)
- 电子和计算机分销 (3)
- 科学技术仪器 (11)
- 半导体设备与材料 (23)
- 半导体 (42)
- 太阳能 (7)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $56.67 7.88 USD |
+0.76
|
$143.4B 19.94B USD | $9M 1.25M USD | $55.98 7.78 USD | $56.99 7.92 USD | $143.4B 19.94B USD | 18.16 | $3.12 0.43 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $51.44 7.15 USD |
-3.6
|
$89.39B 12.43B USD | $24.12M 3.35M USD | $51.18 7.12 USD | $53.36 7.42 USD | $89.39B 12.43B USD | 29.73 | $1.73 0.24 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $18.6 2.59 USD |
+0.27
|
$58.64B 8.15B USD | $8.84M 1.23M USD | $18.48 2.57 USD | $18.75 2.61 USD | $58.64B 8.15B USD | 8.77 | $2.12 0.29 USD | |
| Sailun Group Co., Ltd. 601058.SS | $12.7 1.77 USD |
-1.55
|
$41.76B 5.81B USD | $18.81M 2.62M USD | $12.68 1.76 USD | $12.88 1.79 USD | $41.76B 5.81B USD | 10.16 | $1.25 0.17 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $138.97 19.32 USD |
+0.83
|
$39.7B 5.52B USD | $843.03K 117.22K USD | $136.88 19.03 USD | $139.48 19.39 USD | $39.7B 5.52B USD | 26.67 | $5.21 0.72 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $56.4 7.84 USD |
-2.83
|
$34.21B 4.76B USD | $5.77M 802.4K USD | $56.2 7.81 USD | $57.81 8.04 USD | $34.21B 4.76B USD | 26.98 | $2.09 0.29 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $27.39 3.81 USD |
-0.62
|
$26.63B 3.7B USD | $1.18M 164.2K USD | $27.26 3.79 USD | $27.58 3.83 USD | $26.63B 3.7B USD | 18.13 | $1.51 0.21 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $16.9 2.35 USD |
-0.76
|
$23.81B 3.31B USD | $18.89M 2.63M USD | $16.88 2.35 USD | $17.3 2.41 USD | $23.81B 3.31B USD | 23.80 | $0.71 0.1 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $44.98 6.25 USD |
-0.27
|
$21.92B 3.05B USD | $5.73M 796.6K USD | $44.2 6.15 USD | $45.99 6.39 USD | $21.92B 3.05B USD | 22.26 | $2.02 0.28 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $14.78 2.06 USD |
-1.6
|
$21.63B 3.01B USD | $19.59M 2.72M USD | $14.77 2.05 USD | $15.01 2.09 USD | $21.63B 3.01B USD | 13.07 | $1.13 0.16 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $53.27 7.41 USD |
-1.1
|
$21.51B 2.99B USD | $1.08M 150.68K USD | $53.2 7.4 USD | $53.9 7.49 USD | $21.51B 2.99B USD | 28.48 | $1.87 0.26 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $28.85 4.01 USD |
-1.27
|
$19.33B 2.69B USD | $13M 1.81M USD | $28.66 3.98 USD | $29.48 4.1 USD | $19.33B 2.69B USD | 27.21 | $1.06 0.15 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $13.23 1.84 USD |
+1.77
|
$16.75B 2.33B USD | $17.2M 2.39M USD | $12.7 1.77 USD | $13.55 1.88 USD | $16.75B 2.33B USD | 0 | -$0.4 -0.05 USD | |
| IKD Co., Ltd. 600933.SS | $16.55 2.3 USD |
-2.3
|
$16.3B 2.27B USD | $14.7M 2.04M USD | $16.29 2.27 USD | $16.9 2.35 USD | $16.3B 2.27B USD | 17.23 | $0.96 0.13 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $34.83 4.84 USD |
+0.06
|
$16.01B 2.23B USD | $2.12M 295.44K USD | $34.4 4.78 USD | $35.19 4.89 USD | $16.01B 2.23B USD | 139.31 | $0.25 0.03 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $13.09 1.82 USD |
-1.95
|
$16B 2.22B USD | $6.31M 876.87K USD | $13.06 1.82 USD | $13.3 1.85 USD | $16B 2.22B USD | 0 | -$0.21 -0.02 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $43.6 6.06 USD |
-3.15
|
$14.76B 2.05B USD | $10.05M 1.4M USD | $43.52 6.05 USD | $45.01 6.26 USD | $14.76B 2.05B USD | 198.18 | $0.22 0.03 USD | |
| LINGYUN 600480.SS | $15.56 2.16 USD |
-4.83
|
$14.63B 2.03B USD | $33.9M 4.71M USD | $15.46 2.15 USD | $16.2 2.25 USD | $14.63B 2.03B USD | 22.22 | $0.7 0.1 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $8.08 1.12 USD |
-0.12
|
$13.35B 1.86B USD | $5.2M 723.11K USD | $8 1.11 USD | $8.1 1.13 USD | $13.35B 1.86B USD | 16.48 | $0.49 0.07 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $13.21 1.84 USD |
-1.93
|
$12.59B 1.75B USD | $10.96M 1.52M USD | $13.12 1.82 USD | $13.5 1.88 USD | $12.59B 1.75B USD | 34.76 | $0.38 0.05 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $15.1 2.1 USD |
-0.4
|
$12.59B 1.75B USD | $49.13M 6.83M USD | $14.8 2.06 USD | $15.63 2.17 USD | $12.59B 1.75B USD | 29.03 | $0.52 0.07 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $28.42 3.95 USD |
-3.4
|
$12.41B 1.73B USD | $4.57M 635.03K USD | $28.38 3.95 USD | $29.37 4.08 USD | $12.41B 1.73B USD | 18.94 | $1.5 0.21 USD | |
| NBTM 600114.SS | $19.97 2.78 USD |
-0.6
|
$12.31B 1.71B USD | $14.5M 2.02M USD | $19.86 2.76 USD | $20.59 2.86 USD | $12.31B 1.71B USD | 28.94 | $0.69 0.1 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $13.93 1.94 USD |
-0.64
|
$11.14B 1.55B USD | $1.87M 259.52K USD | $13.92 1.94 USD | $14.02 1.95 USD | $11.14B 1.55B USD | 11.41 | $1.22 0.17 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $16.1 2.24 USD |
-1.17
|
$10.4B 1.45B USD | $25.36M 3.53M USD | $15.72 2.19 USD | $16.29 2.27 USD | $10.4B 1.45B USD | 47.35 | $0.34 0.05 USD | |
| Camel Group Co., Ltd. 601311.SS | $8.55 1.19 USD |
-1.16
|
$10.03B 1.39B USD | $11.04M 1.53M USD | $8.53 1.19 USD | $8.64 1.2 USD | $10.03B 1.39B USD | 14.49 | $0.59 0.08 USD | |
| AEROSPACE ELECTROMECHANICAL 600151.SS | $6.65 0.92 USD |
-1.19
|
$9.54B 1.33B USD | $11.18M 1.55M USD | $6.61 0.92 USD | $6.72 0.93 USD | $9.54B 1.33B USD | 0 | -$0.02 -0.002 USD | |
| Hunan Oil Pump Co., Ltd. 603319.SS | $36.91 5.13 USD |
-0.24
|
$8.96B 1.25B USD | $10.74M 1.49M USD | $36.27 5.04 USD | $37.85 5.26 USD | $8.96B 1.25B USD | 45.56 | $0.81 0.11 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $16.97 2.36 USD |
0
|
$8.7B 1.21B USD | $4.65M 646.89K USD | $16.52 2.3 USD | $17 2.36 USD | $8.7B 1.21B USD | 17.31 | $0.98 0.14 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $26.15 3.64 USD |
-1.4
|
$8.48B 1.18B USD | $5.81M 808.09K USD | $25.5 3.55 USD | $26.77 3.72 USD | $8.48B 1.18B USD | 31.13 | $0.84 0.12 USD | |
| AEROSUN 600501.SS | $19.45 2.7 USD |
+0.88
|
$8.39B 1.17B USD | $12.71M 1.77M USD | $19.01 2.64 USD | $19.85 2.76 USD | $8.39B 1.17B USD | 0 | -$0.87 -0.1 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $38.21 5.31 USD |
-2.38
|
$8.2B 1.14B USD | $3.6M 500.49K USD | $38.03 5.29 USD | $39.08 5.43 USD | $8.2B 1.14B USD | 24.33 | $1.57 0.22 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $32 4.45 USD |
-2.85
|
$8B 1.11B USD | $7.22M 1M USD | $31.16 4.33 USD | $32.95 4.58 USD | $8B 1.11B USD | 20.00 | $1.6 0.22 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | $23.46 3.26 USD |
-6.27
|
$7.94B 1.1B USD | $14.75M 2.05M USD | $23.13 3.22 USD | $25 3.48 USD | $7.94B 1.1B USD | 195.50 | $0.12 0.02 USD | |
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | $13.42 1.87 USD |
-5.16
|
$7.42B 1.03B USD | $15.37M 2.14M USD | $13.41 1.86 USD | $14 1.95 USD | $7.42B 1.03B USD | 70.63 | $0.19 0.03 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $4.65 0.65 USD |
-1.69
|
$7.39B 1.03B USD | $20.92M 2.91M USD | $4.65 0.65 USD | $4.72 0.66 USD | $7.39B 1.03B USD | 23.25 | $0.2 0.03 USD | |
| Changchun FAWAY Automobile Components Co.,Ltd 600742.SS | $9.87 1.37 USD |
+0.1
|
$7.33B 1.02B USD | $7.07M 982.97K USD | $9.74 1.35 USD | $9.93 1.38 USD | $7.33B 1.02B USD | 14.30 | $0.69 0.1 USD | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | $37.48 5.21 USD |
-2.17
|
$7.03B 977.48M USD | $3.81M 529.96K USD | $37 5.14 USD | $38.29 5.32 USD | $7.03B 977.48M USD | 22.04 | $1.7 0.24 USD | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | $47.11 6.55 USD |
-1.36
|
$6.69B 930.89M USD | $1.8M 250.92K USD | $46.1 6.41 USD | $47.7 6.63 USD | $6.69B 930.89M USD | 46.64 | $1.01 0.14 USD | |
| Wencan Group Co., Ltd. 603348.SS | $21.1 2.93 USD |
-0.47
|
$6.64B 922.62M USD | $3.57M 496.59K USD | $21 2.92 USD | $21.4 2.98 USD | $6.64B 922.62M USD | 117.22 | $0.18 0.03 USD | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | $27.98 3.89 USD |
-1.13
|
$6.58B 914.3M USD | $2.78M 386.03K USD | $27.72 3.85 USD | $28.49 3.96 USD | $6.58B 914.3M USD | 96.48 | $0.29 0.04 USD | |
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | $15.02 2.09 USD |
-5.53
|
$6.07B 844.38M USD | $49.11M 6.83M USD | $15.01 2.09 USD | $16.35 2.27 USD | $6.07B 844.38M USD | 33.37 | $0.45 0.06 USD | |
| Hangzhou XZB Tech Co., Ltd 603040.SS | $42.73 5.94 USD |
-2.09
|
$5.83B 811.1M USD | $8.61M 1.2M USD | $41.85 5.82 USD | $44.69 6.21 USD | $5.83B 811.1M USD | 24.84 | $1.72 0.24 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $3.64 0.51 USD |
-1.62
|
$5.77B 802.6M USD | $10.94M 1.52M USD | $3.61 0.5 USD | $3.69 0.51 USD | $5.77B 802.6M USD | 0 | -$0.01 -0.001 USD | |
| Chongqing Qin'an M&E PLC. 603758.SS | $12.27 1.71 USD |
-2.23
|
$5.47B 760.55M USD | $7.13M 990.96K USD | $12.15 1.69 USD | $12.7 1.77 USD | $5.47B 760.55M USD | 34.08 | $0.36 0.05 USD | |
| DONGAN ENGINE 600178.SS | $11.37 1.58 USD |
-1.73
|
$5.35B 744.49M USD | $9.47M 1.32M USD | $11.35 1.58 USD | $11.67 1.62 USD | $5.35B 744.49M USD | 284.25 | $0.04 0.005 USD | |
| Changhua Holding Group Co., Ltd. 605018.SS | $11.28 1.57 USD |
-0.27
|
$5.32B 739.08M USD | $7.55M 1.05M USD | $11.11 1.54 USD | $11.65 1.62 USD | $5.32B 739.08M USD | 75.20 | $0.15 0.02 USD | |
| S GITI 600182.SS | $15.34 2.13 USD |
-0.07
|
$5.22B 725.19M USD | $1.46M 203.41K USD | $15.25 2.12 USD | $15.49 2.15 USD | $5.22B 725.19M USD | 34.08 | $0.45 0.06 USD | |
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | $13.27 1.85 USD |
-0.9
|
$5.04B 701.2M USD | $3.11M 431.95K USD | $13.27 1.85 USD | $13.41 1.86 USD | $5.04B 701.2M USD | 12.28 | $1.08 0.15 USD | |
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | $14.8 2.06 USD |
+1.09
|
$4.88B 678.96M USD | $44.33M 6.16M USD | $13.57 1.89 USD | $14.97 2.08 USD | $4.88B 678.96M USD | 123.33 | $0.12 0.02 USD | |
| Beijing SinoHytec Co., Ltd. 688339.SS | $20.98 2.92 USD |
-1.5
|
$4.86B 676.24M USD | $1.6M 223.15K USD | $20.86 2.9 USD | $21.26 2.96 USD | $4.86B 676.24M USD | 0 | -$1.98 -0.2 USD | |
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | $15.43 2.15 USD |
-1.59
|
$4.76B 662.15M USD | $10.17M 1.41M USD | $15.2 2.11 USD | $15.72 2.19 USD | $4.76B 662.15M USD | 192.87 | $0.08 0.01 USD | |
| Shentong Technology Group Co., Ltd 605228.SS | $11.01 1.53 USD |
-2.57
|
$4.73B 657.22M USD | $4.58M 637.28K USD | $10.98 1.53 USD | $11.38 1.58 USD | $4.73B 657.22M USD | 0 | -$0.09 -0.01 USD | |
| Jing-jin Electric Technologies Co.,Ltd. 688280.SS | $7.71 1.07 USD |
-4.81
|
$4.55B 632.73M USD | $39.8M 5.53M USD | $7.69 1.07 USD | $8.06 1.12 USD | $4.55B 632.73M USD | 0 | -$0.46 -0.06 USD | |
| Zhejiang Tiancheng Controls Co., Ltd. 603085.SS | $11.4 1.59 USD |
-0.96
|
$4.53B 629.44M USD | $16.39M 2.28M USD | $11.4 1.59 USD | $12.35 1.72 USD | $4.53B 629.44M USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | $17.25 2.4 USD |
+0.52
|
$4.51B 626.88M USD | $2.31M 320.51K USD | $17.05 2.37 USD | $17.49 2.43 USD | $4.51B 626.88M USD | 101.47 | $0.17 0.02 USD | |
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | $4.3 0.6 USD |
-0.46
|
$4.42B 614.92M USD | $9.18M 1.28M USD | $4.29 0.6 USD | $4.36 0.61 USD | $4.42B 614.92M USD | 0 | -$0.36 -0.05 USD | |
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | $26.36 3.67 USD |
-2.73
|
$4.29B 596.86M USD | $1.44M 199.96K USD | $26.33 3.66 USD | $27.3 3.8 USD | $4.29B 596.86M USD | 23.53 | $1.12 0.16 USD | |
| Qijing Machinery Co., Ltd. 603677.SS | $22.11 3.07 USD |
+4
|
$4.27B 594.05M USD | $18.13M 2.52M USD | $20.62 2.87 USD | $22.98 3.2 USD | $4.27B 594.05M USD | 69.09 | $0.32 0.04 USD | |
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | $8.34 1.16 USD |
-2.34
|
$4.09B 569.14M USD | $11.79M 1.64M USD | $8.29 1.15 USD | $8.52 1.18 USD | $4.09B 569.14M USD | 17.37 | $0.48 0.07 USD | |
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | $34.71 4.83 USD |
-0.86
|
$4.05B 562.7M USD | $7.58M 1.05M USD | $34 4.73 USD | $35.35 4.92 USD | $4.05B 562.7M USD | 0 | -$0.01 -0.001 USD | |
| AEOLUS 600469.SS | $5.54 0.77 USD |
+0.73
|
$4.04B 561.9M USD | $4.16M 578.35K USD | $5.47 0.76 USD | $5.57 0.77 USD | $4.04B 561.9M USD | 16.78 | $0.33 0.05 USD | |
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | $14.88 2.07 USD |
-1.98
|
$4.03B 560.11M USD | $9.28M 1.29M USD | $14.67 2.04 USD | $15.28 2.12 USD | $4.03B 560.11M USD | 21.56 | $0.69 0.1 USD | |
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | $19.89 2.77 USD |
+3.49
|
$3.96B 550.04M USD | $17.54M 2.44M USD | $18.92 2.63 USD | $21.14 2.94 USD | $3.96B 550.04M USD | 39.00 | $0.51 0.07 USD | |
| Bohai Automotive Systems CO., LTD. 600960.SS | $4.04 0.56 USD |
-1.94
|
$3.84B 533.94M USD | $19.29M 2.68M USD | $4.02 0.56 USD | $4.17 0.58 USD | $3.84B 533.94M USD | 0 | -$1.28 -0.1 USD | |
| Jee Technology Co., Ltd. 688162.SS | $27.2 3.78 USD |
+2.41
|
$3.73B 518.88M USD | $2.42M 336.33K USD | $26.2 3.64 USD | $27.63 3.84 USD | $3.73B 518.88M USD | 170.00 | $0.16 0.02 USD | |
| QUANCHAI ENGINE 600218.SS | $8.53 1.19 USD |
-0.81
|
$3.72B 516.64M USD | $4.81M 669.08K USD | $8.46 1.18 USD | $8.59 1.19 USD | $3.72B 516.64M USD | 42.64 | $0.2 0.03 USD | |
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | $15.98 2.22 USD |
-0.99
|
$3.59B 498.7M USD | $3.97M 552.17K USD | $15.85 2.2 USD | $16.15 2.25 USD | $3.59B 498.7M USD | 18.15 | $0.88 0.12 USD | |
| BEI BA MEDIA 600386.SS | $4.26 0.59 USD |
-1.39
|
$3.44B 477.65M USD | $8.03M 1.12M USD | $4.26 0.59 USD | $4.33 0.6 USD | $3.44B 477.65M USD | 142.00 | $0.03 0.004 USD | |
| Shandong Gold Phoenix Co.,Ltd 603586.SS | $17.42 2.42 USD |
-0.97
|
$3.42B 474.87M USD | $8.12M 1.13M USD | $17.09 2.38 USD | $17.57 2.44 USD | $3.42B 474.87M USD | 22.92 | $0.76 0.11 USD | |
| Shanghai Carthane Co.,Ltd. 603037.SS | $17.44 2.42 USD |
+0.58
|
$3.34B 464.33M USD | $8.78M 1.22M USD | $17.04 2.37 USD | $18 2.5 USD | $3.34B 464.33M USD | 35.59 | $0.49 0.07 USD | |
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | $37.76 5.25 USD |
-2.66
|
$3.2B 445.17M USD | $1.08M 150.83K USD | $37.6 5.23 USD | $38.8 5.39 USD | $3.2B 445.17M USD | 0 | -$0.39 -0.05 USD | |
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | $11.78 1.64 USD |
+1.46
|
$3B 416.45M USD | $7.83M 1.09M USD | $11.52 1.6 USD | $12.38 1.72 USD | $3B 416.45M USD | 49.08 | $0.24 0.03 USD | |
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | $16.7 2.32 USD |
-2.79
|
$2.99B 416.11M USD | $7.81M 1.09M USD | $16.5 2.29 USD | $17.11 2.38 USD | $2.99B 416.11M USD | 334.00 | $0.05 0.006 USD | |
| Changqing Machinery Company Limited 603768.SS | $11.78 1.64 USD |
-0.08
|
$2.84B 394.38M USD | $2.03M 281.91K USD | $11.64 1.62 USD | $11.88 1.65 USD | $2.84B 394.38M USD | 69.29 | $0.17 0.02 USD | |
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | $54.5 7.58 USD |
-0.04
|
$2.82B 392.63M USD | $990.76K 137.76K USD | $53.58 7.45 USD | $55.12 7.66 USD | $2.82B 392.63M USD | 85.15 | $0.64 0.09 USD | |
| Tieliu Co,.Ltd 603926.SS | $11.67 1.62 USD |
+3.73
|
$2.74B 381.49M USD | $14.38M 2M USD | $11.16 1.55 USD | $12.3 1.71 USD | $2.74B 381.49M USD | 25.93 | $0.45 0.06 USD | |
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | $18.07 2.51 USD |
-0.22
|
$2.65B 369.04M USD | $1.71M 237.5K USD | $17.82 2.48 USD | $18.23 2.53 USD | $2.65B 369.04M USD | 54.75 | $0.33 0.05 USD | |
| CHANGCHUN YIDONG 600148.SS | $18.67 2.6 USD |
+0.21
|
$2.64B 367.37M USD | $2.35M 326.14K USD | $18.39 2.56 USD | $18.97 2.64 USD | $2.64B 367.37M USD | 0 | -$0.01 -0.001 USD | |
| SINOTECH Company Limited 688737.SS | $22.02 3.06 USD |
-2.26
|
$2.63B 366.08M USD | $3.75M 520.97K USD | $21.84 3.04 USD | $22.59 3.14 USD | $2.63B 366.08M USD | 0 | -$0.28 -0.03 USD | |
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | $24.29 3.38 USD |
+0.7
|
$2.57B 358M USD | $875.8K 121.77K USD | $23.85 3.32 USD | $24.3 3.38 USD | $2.57B 358M USD | 78.35 | $0.31 0.04 USD | |
| ADD Industry (Zhejiang) CO., LTD 603089.SS | $11.16 1.55 USD |
+0.18
|
$2.5B 347.18M USD | $2.83M 393.2K USD | $10.95 1.52 USD | $11.23 1.56 USD | $2.5B 347.18M USD | 28.61 | $0.39 0.05 USD | |
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | $8.55 1.19 USD |
+0.23
|
$2.33B 323.78M USD | $3.69M 513.67K USD | $8.37 1.16 USD | $8.59 1.19 USD | $2.33B 323.78M USD | 0 | -$1.77 -0.2 USD | |
| LINHAI 600099.SS | $10.5 1.46 USD |
+3.45
|
$2.3B 319.91M USD | $8.31M 1.16M USD | $9.98 1.39 USD | $10.66 1.48 USD | $2.3B 319.91M USD | 116.66 | $0.09 0.01 USD | |
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | $16.85 2.34 USD |
-0.12
|
$2.26B 314.13M USD | $2.12M 294.4K USD | $16.59 2.31 USD | $17.03 2.37 USD | $2.26B 314.13M USD | 67.40 | $0.25 0.03 USD | |
| Zhejiang Baida Precision Manufacturing Corp. 603331.SS | $10.94 1.52 USD |
-3.78
|
$2.21B 307.54M USD | $38.73M 5.38M USD | $10.7 1.49 USD | $11.7 1.63 USD | $2.21B 307.54M USD | 91.16 | $0.12 0.02 USD | |
| Harbin VITI Electronics Co., Ltd. 603023.SS | $3.63 0.5 USD |
-0.82
|
$2.03B 281.7M USD | $9.34M 1.3M USD | $3.62 0.5 USD | $3.69 0.51 USD | $2.03B 281.7M USD | 0 | $0 0 USD | |
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | $4.63 0.64 USD |
-0.86
|
$1.98B 275.63M USD | $19.37M 2.69M USD | $4.55 0.63 USD | $4.69 0.65 USD | $1.98B 275.63M USD | 0 | -$0.36 -0.05 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}