国家/地区：中国，交易所：Shanghai ，板块：原材料，行业：铝，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aluminum Corporation of China Limited 601600.SS | $7.51 1.04 USD |
+1.21
|
$118.45B 16.47B USD | $182.61M 25.39M USD | $7.2 1 USD | $7.6 1.06 USD | $118.45B 16.47B USD | 19.25 | $0.39 0.05 USD | |
| Shandong Nanshan Aluminium Co.,Ltd. 600219.SS | $3.62 0.5 USD |
+0.84
|
$42.39B 5.89B USD | $93.64M 13.02M USD | $3.51 0.49 USD | $3.65 0.51 USD | $42.39B 5.89B USD | 12.06 | $0.3 0.04 USD | |
| Shanghai Huafon Aluminium Corporation 601702.SS | $19.96 2.78 USD |
+3.63
|
$19.93B 2.77B USD | $5.7M 793.06K USD | $19 2.64 USD | $20.22 2.81 USD | $19.93B 2.77B USD | 24.64 | $0.81 0.11 USD | |
| Innovation New Material Technology Co., Ltd. 600361.SS | $4.13 0.57 USD |
-3.95
|
$17.91B 2.49B USD | $40.31M 5.6M USD | $3.92 0.55 USD | $4.31 0.6 USD | $17.91B 2.49B USD | 0 | -$0.81 -0.1 USD | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | $3.94 0.55 USD |
-0.51
|
$15.8B 2.2B USD | $66.58M 9.26M USD | $3.78 0.53 USD | $4.01 0.56 USD | $15.8B 2.2B USD | 21.88 | $0.18 0.03 USD | |
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | $12.44 1.73 USD |
+3.84
|
$15.47B 2.15B USD | $39.69M 5.52M USD | $12.01 1.67 USD | $12.54 1.74 USD | $15.47B 2.15B USD | 9.87 | $1.26 0.18 USD | |
| Xinjiang Joinworld Co., Ltd. 600888.SS | $8.41 1.17 USD |
-0.12
|
$11.58B 1.61B USD | $24.77M 3.44M USD | $8.15 1.13 USD | $8.59 1.19 USD | $11.58B 1.61B USD | 7.25 | $1.16 0.16 USD | |
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | $10.79 1.5 USD |
-3.83
|
$9.6B 1.34B USD | $28.04M 3.9M USD | $10.69 1.49 USD | $11.27 1.57 USD | $9.6B 1.34B USD | 11.98 | $0.9 0.13 USD | |
| Yechiu Metal Recycling (China) Ltd. 601388.SS | $2.92 0.41 USD |
-3.31
|
$6.43B 893.71M USD | $65.66M 9.13M USD | $2.8 0.39 USD | $3.12 0.43 USD | $6.43B 893.71M USD | 29.19 | $0.1 0.01 USD | |
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | $9.56 1.33 USD |
-6.27
|
$2B 277.65M USD | $5.65M 785.05K USD | $9.23 1.28 USD | $10.55 1.47 USD | $2B 277.65M USD | 29.87 | $0.32 0.04 USD | |
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | $11.11 1.54 USD |
-9.97
|
$1.84B 256.36M USD | $3.53M 491.13K USD | $11.11 1.54 USD | $12.46 1.73 USD | $1.84B 256.36M USD | 0 | -$0.81 -0.1 USD | |
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | $8.87 1.23 USD |
-9.21
|
$1.19B 164.95M USD | $11.18M 1.55M USD | $8.79 1.22 USD | $10.18 1.42 USD | $1.19B 164.95M USD | 6.92 | $1.28 0.18 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}