国家/地区：中国，交易所：Shanghai ，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,556.02 216.35 USD |
-0.32
|
$1.96T 272.65B USD | $1.86M 258.02K USD | $1,552.21 215.82 USD | $1,569.89 218.28 USD | $1.96T 272.65B USD | 23.69 | $65.66 9.13 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $212.43 29.54 USD |
-0.86
|
$261.41B 36.35B USD | $2.22M 308.09K USD | $212.07 29.49 USD | $215.76 30 USD | $261.41B 36.35B USD | 21.13 | $10.05 1.4 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $40.68 5.66 USD |
+0.25
|
$226.21B 31.45B USD | $7.13M 991.84K USD | $40.34 5.61 USD | $40.89 5.69 USD | $226.21B 31.45B USD | 36.98 | $1.1 0.15 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $28.07 3.9 USD |
-0.04
|
$178.75B 24.85B USD | $28.51M 3.96M USD | $27.93 3.88 USD | $28.24 3.93 USD | $178.75B 24.85B USD | 14.93 | $1.88 0.26 USD | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $256.21 35.62 USD |
+2.91
|
$133.23B 18.53B USD | $3.37M 469.27K USD | $249.9 34.75 USD | $260.95 36.28 USD | $133.23B 18.53B USD | 38.93 | $6.58 0.91 USD | |
| Tsingtao Brewery Company Limited 600600.SS | $78.5 10.91 USD |
+2.94
|
$90.93B 12.64B USD | $7.62M 1.06M USD | $76.5 10.64 USD | $78.93 10.97 USD | $90.93B 12.64B USD | 24.60 | $3.19 0.44 USD | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | $51.99 7.23 USD |
-1.68
|
$65.93B 9.17B USD | $4.31M 599.3K USD | $51.8 7.2 USD | $53.2 7.4 USD | $65.93B 9.17B USD | 18.37 | $2.83 0.39 USD | |
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | $54.09 7.52 USD |
-0.06
|
$43.3B 6.02B USD | $4.01M 556.91K USD | $54 7.51 USD | $54.58 7.59 USD | $43.3B 6.02B USD | 16.49 | $3.28 0.46 USD | |
| Proya Cosmetics Co.,Ltd. 603605.SS | $83.14 11.56 USD |
+0.53
|
$32.94B 4.58B USD | $1.81M 251.88K USD | $82.55 11.48 USD | $83.64 11.63 USD | $32.94B 4.58B USD | 22.84 | $3.64 0.51 USD | |
| ANGEL YEAST 600298.SS | $34.78 4.84 USD |
+0.69
|
$30.21B 4.2B USD | $4.12M 572.73K USD | $34.42 4.79 USD | $35.05 4.87 USD | $30.21B 4.2B USD | 22.58 | $1.54 0.21 USD | |
| CHONGQING BREWERY 600132.SS | $59.95 8.34 USD |
+2.43
|
$29.01B 4.03B USD | $5.05M 701.65K USD | $58.54 8.14 USD | $60.09 8.36 USD | $29.01B 4.03B USD | 21.48 | $2.79 0.39 USD | |
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | $23 3.2 USD |
+2.18
|
$28.99B 4.03B USD | $3.34M 464.44K USD | $22.45 3.12 USD | $23.12 3.21 USD | $28.99B 4.03B USD | 20.17 | $1.14 0.16 USD | |
| Heilongjiang Agriculture Company Limited 600598.SS | $13.91 1.93 USD |
+0.51
|
$24.73B 3.44B USD | $11.32M 1.57M USD | $13.83 1.92 USD | $13.96 1.94 USD | $24.73B 3.44B USD | 22.80 | $0.61 0.08 USD | |
| Sichuan Swellfun Co.,Ltd 600779.SS | $49 6.81 USD |
+0.49
|
$23.89B 3.32B USD | $4.83M 671.88K USD | $48.4 6.73 USD | $49.47 6.88 USD | $23.89B 3.32B USD | 17.31 | $2.83 0.39 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $80.61 11.21 USD |
+1.02
|
$23.64B 3.29B USD | $1.96M 272.7K USD | $79.64 11.07 USD | $81.43 11.32 USD | $23.64B 3.29B USD | 16.65 | $4.84 0.67 USD | |
| XIANGCAI 600095.SS | $7.65 1.06 USD |
+0.92
|
$21.87B 3.04B USD | $213.1M 29.63M USD | $7.59 1.06 USD | $8.34 1.16 USD | $21.87B 3.04B USD | 191.25 | $0.04 0.005 USD | |
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | $36.12 5.02 USD |
+0.44
|
$21.67B 3.01B USD | $2.58M 358.53K USD | $35.95 5 USD | $36.27 5.04 USD | $21.67B 3.01B USD | 12.80 | $2.82 0.39 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $9.67 1.34 USD |
+0.73
|
$20.68B 2.88B USD | $11.39M 1.58M USD | $9.58 1.33 USD | $9.68 1.35 USD | $20.68B 2.88B USD | 11.37 | $0.85 0.12 USD | |
| Shede Spirits Co., Ltd. 600702.SS | $55.68 7.74 USD |
+1.29
|
$18.55B 2.58B USD | $6.79M 944.16K USD | $54.75 7.61 USD | $56.66 7.88 USD | $18.55B 2.58B USD | 52.52 | $1.06 0.15 USD | |
| Hebei Hengshui Laobaigan Liquor Co., Ltd. 600559.SS | $18.54 2.58 USD |
+0.93
|
$16.96B 2.36B USD | $9.78M 1.36M USD | $18.38 2.56 USD | $18.6 2.59 USD | $16.96B 2.36B USD | 20.83 | $0.89 0.12 USD | |
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | $36.68 5.1 USD |
-0.43
|
$16.05B 2.23B USD | $685.4K 95.3K USD | $36.48 5.07 USD | $37.21 5.17 USD | $16.05B 2.23B USD | 24.45 | $1.5 0.21 USD | |
| Sichuan Teway Food Group Co.,Ltd 603317.SS | $14.28 1.99 USD |
+0.78
|
$15.21B 2.11B USD | $11.13M 1.55M USD | $14.15 1.97 USD | $14.59 2.03 USD | $15.21B 2.11B USD | 24.20 | $0.59 0.08 USD | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | $28.93 4.02 USD |
+1.9
|
$15.18B 2.11B USD | $4.58M 637.13K USD | $28.47 3.96 USD | $29.29 4.07 USD | $15.18B 2.11B USD | 49.87 | $0.58 0.08 USD | |
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | $36.86 5.13 USD |
+2.82
|
$14.78B 2.06B USD | $2.44M 338.67K USD | $35.3 4.91 USD | $37.45 5.21 USD | $14.78B 2.06B USD | 43.88 | $0.84 0.12 USD | |
| SH JAHWA 600315.SS | $20.22 2.81 USD |
+3.59
|
$13.59B 1.89B USD | $7.76M 1.08M USD | $19.37 2.69 USD | $20.4 2.84 USD | $13.59B 1.89B USD | 49.31 | $0.41 0.06 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | $9.54 1.33 USD |
+1.06
|
$13.15B 1.83B USD | $5.17M 719.13K USD | $9.42 1.31 USD | $9.55 1.33 USD | $13.15B 1.83B USD | 17.66 | $0.54 0.08 USD | |
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | $23.75 3.3 USD |
+0.81
|
$12.16B 1.69B USD | $16.53M 2.3M USD | $23.2 3.23 USD | $23.9 3.32 USD | $12.16B 1.69B USD | 103.26 | $0.23 0.03 USD | |
| Qianhe Condiment and Food Co., Ltd. 603027.SS | $11.32 1.57 USD |
+1.34
|
$11.63B 1.62B USD | $9.06M 1.26M USD | $11.15 1.55 USD | $11.33 1.58 USD | $11.63B 1.62B USD | 23.10 | $0.49 0.07 USD | |
| Bright Dairy & Food Co.,Ltd 600597.SS | $8.39 1.17 USD |
+0.72
|
$11.57B 1.61B USD | $8.46M 1.18M USD | $8.33 1.16 USD | $8.42 1.17 USD | $11.57B 1.61B USD | 15.25 | $0.55 0.08 USD | |
| LOTUS HOLDINGS 600186.SS | $6.17 0.86 USD |
+1.82
|
$11.07B 1.54B USD | $68.23M 9.49M USD | $6.07 0.84 USD | $6.25 0.87 USD | $11.07B 1.54B USD | 56.09 | $0.11 0.02 USD | |
| Yantai North Andre Juice Co.,Ltd. 605198.SS | $37.55 5.22 USD |
+1.54
|
$10.84B 1.51B USD | $2.37M 329.67K USD | $36.88 5.13 USD | $39.33 5.47 USD | $10.84B 1.51B USD | 50.06 | $0.75 0.1 USD | |
| JINHUI LIQUOR Co., Ltd. 603919.SS | $19.3 2.68 USD |
+2.06
|
$9.79B 1.36B USD | $4.48M 622.54K USD | $18.85 2.62 USD | $19.37 2.69 USD | $9.79B 1.36B USD | 24.43 | $0.79 0.11 USD | |
| Juewei Food Co., Ltd. 603517.SS | $15.66 2.18 USD |
+2.62
|
$9.49B 1.32B USD | $13.84M 1.92M USD | $15.27 2.12 USD | $15.83 2.2 USD | $9.49B 1.32B USD | 24.85 | $0.63 0.09 USD | |
| Toly Bread Co.,Ltd. 603866.SS | $5.79 0.81 USD |
+1.4
|
$9.26B 1.29B USD | $17.45M 2.43M USD | $5.71 0.79 USD | $5.8 0.81 USD | $9.26B 1.29B USD | 17.54 | $0.33 0.05 USD | |
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | $3.45 0.48 USD |
-0.29
|
$9.01B 1.25B USD | $6.85M 952.48K USD | $3.43 0.48 USD | $3.5 0.49 USD | $9.01B 1.25B USD | 0 | -$3.65 -0.5 USD | |
| HENGSHUN VINEGAR-INDUSTRY 600305.SS | $7.53 1.05 USD |
+1.62
|
$8.35B 1.16B USD | $7.63M 1.06M USD | $7.4 1.03 USD | $7.54 1.05 USD | $8.35B 1.16B USD | 125.50 | $0.06 0.008 USD | |
| GUYUE LONGSHAN 600059.SS | $8.47 1.18 USD |
+1.93
|
$7.72B 1.07B USD | $14.3M 1.99M USD | $8.38 1.17 USD | $8.6 1.2 USD | $7.72B 1.07B USD | 36.82 | $0.23 0.03 USD | |
| Hunan New Wellful Co.,Ltd. 600975.SS | $5.96 0.83 USD |
+0.85
|
$7.52B 1.05B USD | $18.39M 2.56M USD | $5.9 0.82 USD | $6.02 0.84 USD | $7.52B 1.05B USD | 198.66 | $0.03 0.004 USD | |
| GOLDEN SEEDWINERY 600199.SS | $11.18 1.55 USD |
+0.9
|
$7.35B 1.02B USD | $4.23M 588.36K USD | $11.11 1.54 USD | $11.25 1.56 USD | $7.35B 1.02B USD | 0 | -$0.13 -0.01 USD | |
| BMGC 600073.SS | $7.8 1.08 USD |
+2.5
|
$7.31B 1.02B USD | $51.83M 7.21M USD | $7.46 1.04 USD | $7.96 1.11 USD | $7.31B 1.02B USD | 32.50 | $0.24 0.03 USD | |
| YILITE 600197.SS | $15.44 2.15 USD |
+0.59
|
$7.31B 1.02B USD | $2.34M 325.48K USD | $15.35 2.13 USD | $15.49 2.15 USD | $7.31B 1.02B USD | 20.58 | $0.75 0.1 USD | |
| Wellhope Foods Co., Ltd. 603609.SS | $7.88 1.1 USD |
+2.34
|
$7.25B 1.01B USD | $5.32M 739.37K USD | $7.7 1.07 USD | $7.92 1.1 USD | $7.25B 1.01B USD | 0 | -$0.23 -0.03 USD | |
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | $16.65 2.32 USD |
+2.4
|
$7.06B 982.26M USD | $866.3K 120.45K USD | $16.23 2.26 USD | $16.69 2.32 USD | $7.06B 982.26M USD | 33.97 | $0.49 0.07 USD | |
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | $45.03 6.26 USD |
+6.2
|
$6.95B 966.22M USD | $5.32M 739.67K USD | $42.7 5.94 USD | $45.3 6.3 USD | $6.95B 966.22M USD | 15.42 | $2.92 0.41 USD | |
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | $21.3 2.96 USD |
+2.55
|
$6.88B 956.86M USD | $4.08M 567.95K USD | $20.5 2.85 USD | $21.38 2.97 USD | $6.88B 956.86M USD | 34.35 | $0.62 0.09 USD | |
| NONGFA SEED IND 600313.SS | $6.22 0.86 USD |
+0.97
|
$6.73B 935.94M USD | $7.49M 1.04M USD | $6.17 0.86 USD | $6.23 0.87 USD | $6.73B 935.94M USD | 77.75 | $0.08 0.01 USD | |
| SANYUAN 600429.SS | $4.31 0.6 USD |
+0.94
|
$6.5B 904.42M USD | $7.75M 1.08M USD | $4.26 0.59 USD | $4.33 0.6 USD | $6.5B 904.42M USD | 53.87 | $0.08 0.01 USD | |
| Jiahe Foods Industry Co., Ltd. 605300.SS | $14.18 1.97 USD |
-0.35
|
$6.47B 899.07M USD | $4.78M 664.66K USD | $14.02 1.95 USD | $14.42 2.01 USD | $6.47B 899.07M USD | 42.96 | $0.33 0.05 USD | |
| CITIC NIYA 600084.SS | $5.58 0.78 USD |
+1.82
|
$6.27B 871.86M USD | $2.78M 387.06K USD | $5.48 0.76 USD | $5.65 0.79 USD | $6.27B 871.86M USD | 279.00 | $0.02 0.002 USD | |
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | $12.47 1.73 USD |
+2.13
|
$6.26B 870.99M USD | $4.19M 581.93K USD | $12.21 1.7 USD | $12.54 1.74 USD | $6.26B 870.99M USD | 0 | -$0.05 -0.006 USD | |
| Sanjiang Shopping Club Co.,Ltd 601116.SS | $11.19 1.56 USD |
-0.89
|
$6.18B 859.75M USD | $5.85M 813.65K USD | $11.19 1.56 USD | $11.51 1.6 USD | $6.18B 859.75M USD | 39.96 | $0.28 0.04 USD | |
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | $13.73 1.91 USD |
+0.88
|
$5.67B 787.83M USD | $3.31M 460.88K USD | $13.59 1.89 USD | $13.86 1.93 USD | $5.67B 787.83M USD | 19.06 | $0.72 0.1 USD | |
| GUANNONG 600251.SS | $7.16 1 USD |
+1.85
|
$5.56B 773.54M USD | $4.88M 678.5K USD | $7.02 0.98 USD | $7.19 1 USD | $5.56B 773.54M USD | 12.78 | $0.56 0.08 USD | |
| V V 600300.SS | $3.38 0.47 USD |
+1.81
|
$5.47B 760M USD | $39.37M 5.47M USD | $3.32 0.46 USD | $3.39 0.47 USD | $5.47B 760M USD | 16.89 | $0.2 0.03 USD | |
| YASHENG GP 600108.SS | $2.79 0.39 USD |
+1.82
|
$5.43B 755.27M USD | $24.51M 3.41M USD | $2.74 0.38 USD | $2.81 0.39 USD | $5.43B 755.27M USD | 55.79 | $0.05 0.006 USD | |
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | $11.07 1.54 USD |
+5.83
|
$5.31B 737.99M USD | $21.8M 3.03M USD | $10.76 1.5 USD | $11.37 1.58 USD | $5.31B 737.99M USD | 28.38 | $0.39 0.05 USD | |
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | $5.84 0.81 USD |
-7.74
|
$5.18B 720.58M USD | $64.1M 8.91M USD | $5.7 0.79 USD | $6.33 0.88 USD | $5.18B 720.58M USD | 97.33 | $0.06 0.008 USD | |
| Shanghai Action Education Technology CO.,LTD. 605098.SS | $39.25 5.46 USD |
-4.69
|
$4.91B 682.81M USD | $3.18M 441.85K USD | $39.2 5.45 USD | $41.18 5.73 USD | $4.91B 682.81M USD | 19.24 | $2.04 0.28 USD | |
| Bestore Co.,Ltd 603719.SS | $12.07 1.68 USD |
+0.75
|
$4.84B 672.98M USD | $5.13M 712.85K USD | $11.9 1.65 USD | $12.19 1.69 USD | $4.84B 672.98M USD | 603.50 | $0.02 0.002 USD | |
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | $11.84 1.65 USD |
+0.17
|
$4.67B 649.34M USD | $8.04M 1.12M USD | $11.75 1.63 USD | $11.97 1.66 USD | $4.67B 649.34M USD | 25.19 | $0.47 0.07 USD | |
| Zhongyin Babi Food Co., Ltd. 605338.SS | $18.34 2.55 USD |
+2.8
|
$4.55B 632.41M USD | $4.45M 618.73K USD | $17.84 2.48 USD | $18.46 2.57 USD | $4.55B 632.41M USD | 15.94 | $1.15 0.16 USD | |
| Shanghai Laiyifen Co.,Ltd 603777.SS | $13.27 1.85 USD |
-0.3
|
$4.48B 622.86M USD | $5.11M 710.02K USD | $13.26 1.84 USD | $13.44 1.87 USD | $4.48B 622.86M USD | 442.33 | $0.03 0.004 USD | |
| YouYou Foods Co., Ltd. 603697.SS | $9.93 1.38 USD |
+2.27
|
$4.25B 590.51M USD | $4.28M 594.95K USD | $9.71 1.35 USD | $9.96 1.38 USD | $4.25B 590.51M USD | 26.13 | $0.38 0.05 USD | |
| JINJIAN CEREALS IND 600127.SS | $6.49 0.9 USD |
+1.72
|
$4.17B 579.14M USD | $8.99M 1.25M USD | $6.37 0.89 USD | $6.51 0.91 USD | $4.17B 579.14M USD | 0 | $0 0 USD | |
| REBECCA 600439.SS | $3.56 0.49 USD |
-0.28
|
$4.04B 561.9M USD | $20.83M 2.9M USD | $3.55 0.49 USD | $3.64 0.51 USD | $4.04B 561.9M USD | 356.00 | $0.01 0.001 USD | |
| TONGYI 600506.SS | $20.76 2.89 USD |
+10.02
|
$3.99B 554.27M USD | $16.71M 2.32M USD | $19.45 2.7 USD | $20.76 2.89 USD | $3.99B 554.27M USD | 115.33 | $0.18 0.03 USD | |
| China Hi-Tech Group Co., Ltd. 600730.SS | $6.5 0.9 USD |
+0.78
|
$3.81B 530.21M USD | $14.69M 2.04M USD | $6.43 0.89 USD | $6.66 0.93 USD | $3.81B 530.21M USD | 81.25 | $0.08 0.01 USD | |
| Juneyao Grand Healthy DrinksCo.,Ltd. 605388.SS | $6.35 0.88 USD |
+0.95
|
$3.81B 530.18M USD | $7.55M 1.05M USD | $6.3 0.88 USD | $6.46 0.9 USD | $3.81B 530.18M USD | 211.66 | $0.03 0.004 USD | |
| Shanghai Jinfeng Wine Company Limited 600616.SS | $5.42 0.75 USD |
+2.07
|
$3.63B 504.17M USD | $16.49M 2.29M USD | $5.3 0.74 USD | $5.47 0.76 USD | $3.63B 504.17M USD | 542.00 | $0.01 0.001 USD | |
| HZSY 600191.SS | $7.21 1 USD |
-1.23
|
$3.54B 492.21M USD | $10.93M 1.52M USD | $7.1 0.99 USD | $7.37 1.02 USD | $3.54B 492.21M USD | 103.00 | $0.07 0.009 USD | |
| Lafang China Co.,Ltd 603630.SS | $15.28 2.12 USD |
+6.85
|
$3.44B 478.47M USD | $12.29M 1.71M USD | $14.36 2 USD | $15.73 2.19 USD | $3.44B 478.47M USD | 76.39 | $0.2 0.03 USD | |
| Ganso Co., Ltd. 603886.SS | $14.23 1.98 USD |
+2.52
|
$3.42B 474.86M USD | $4.49M 624.07K USD | $13.93 1.94 USD | $14.24 1.98 USD | $3.42B 474.86M USD | 13.29 | $1.07 0.15 USD | |
| SDIC Zhonglu Fruit Juice Co.,Ltd. 600962.SS | $12.8 1.78 USD |
+0.95
|
$3.36B 466.67M USD | $2.35M 326.72K USD | $12.64 1.76 USD | $12.99 1.81 USD | $3.36B 466.67M USD | 116.36 | $0.11 0.02 USD | |
| HOMEY 600467.SS | $2.29 0.32 USD |
+1.33
|
$3.35B 465.19M USD | $46.85M 6.51M USD | $2.25 0.31 USD | $2.32 0.32 USD | $3.35B 465.19M USD | 76.33 | $0.03 0.004 USD | |
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | $23.9 3.32 USD |
+2.22
|
$3.3B 458.59M USD | $587.97K 81.75K USD | $23.42 3.26 USD | $24.15 3.36 USD | $3.3B 458.59M USD | 33.66 | $0.71 0.1 USD | |
| DUNHUANG SEED 600354.SS | $5.58 0.78 USD |
+1.45
|
$2.95B 409.5M USD | $8.48M 1.18M USD | $5.51 0.77 USD | $5.62 0.78 USD | $2.95B 409.5M USD | 55.79 | $0.1 0.01 USD | |
| Shanghai Xinnanyang Only Education & Technology Co.,Ltd 600661.SS | $10.26 1.43 USD |
+0.79
|
$2.94B 408.79M USD | $3.75M 520.95K USD | $10.18 1.42 USD | $10.37 1.44 USD | $2.94B 408.79M USD | 0 | -$0.29 -0.04 USD | |
| LIANGMIANZHEN 600249.SS | $5.18 0.72 USD |
+1.37
|
$2.85B 396.13M USD | $9.06M 1.26M USD | $5.09 0.71 USD | $5.28 0.73 USD | $2.85B 396.13M USD | 34.53 | $0.15 0.02 USD | |
| FuJian YanJing HuiQuan Brewery Co.,Ltd 600573.SS | $11.38 1.58 USD |
+2.25
|
$2.84B 395.58M USD | $4.44M 617.67K USD | $11.12 1.55 USD | $11.45 1.59 USD | $2.84B 395.58M USD | 43.76 | $0.26 0.04 USD | |
| Great-Sun Foods Co., Ltd. 603336.SS | $4.96 0.69 USD |
+9.98
|
$2.83B 393.37M USD | $40.88M 5.68M USD | $4.5 0.63 USD | $4.96 0.69 USD | $2.83B 393.37M USD | 496.00 | $0.01 0.001 USD | |
| Qingdao Richen Food Co.,Ltd. 603755.SS | $27.41 3.81 USD |
+3.47
|
$2.7B 375.83M USD | $1.19M 165.11K USD | $26.49 3.68 USD | $27.71 3.85 USD | $2.7B 375.83M USD | 38.06 | $0.72 0.1 USD | |
| HAI NAN YEDAO 600238.SS | $6.02 0.84 USD |
+1.52
|
$2.7B 375.16M USD | $9.12M 1.27M USD | $5.98 0.83 USD | $6.12 0.85 USD | $2.7B 375.16M USD | 0 | -$0.2 -0.02 USD | |
| XIN AGRI DEV 600359.SS | $6.68 0.93 USD |
+2.45
|
$2.55B 354.35M USD | $5.84M 812.63K USD | $6.52 0.91 USD | $6.73 0.94 USD | $2.55B 354.35M USD | 83.50 | $0.08 0.01 USD | |
| WEILONG GRAPE WINE CO., Ltd 603779.SS | $7.63 1.06 USD |
+1.46
|
$2.53B 352.31M USD | $5.25M 729.95K USD | $7.51 1.04 USD | $7.7 1.07 USD | $2.53B 352.31M USD | 0 | -$0.46 -0.06 USD | |
| WANXIANG DONEED 600371.SS | $8.54 1.19 USD |
+1.91
|
$2.5B 347.42M USD | $3.39M 471.12K USD | $8.36 1.16 USD | $8.58 1.19 USD | $2.5B 347.42M USD | 37.13 | $0.23 0.03 USD | |
| Perfect Group Corp., Ltd 603059.SS | $24.01 3.34 USD |
+1.48
|
$2.41B 335.34M USD | $877K 121.94K USD | $23.66 3.29 USD | $24.53 3.41 USD | $2.41B 335.34M USD | 31.59 | $0.76 0.11 USD | |
| KAICHUANG INT'L 600097.SS | $9.6 1.33 USD |
+1.59
|
$2.31B 321.61M USD | $8.02M 1.11M USD | $9.46 1.32 USD | $9.7 1.35 USD | $2.31B 321.61M USD | 38.39 | $0.25 0.03 USD | |
| DAHU 600257.SS | $4.8 0.67 USD |
+1.05
|
$2.31B 321.18M USD | $13.71M 1.91M USD | $4.74 0.66 USD | $4.87 0.68 USD | $2.31B 321.18M USD | 0 | -$0.07 -0.009 USD | |
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | $3.9 0.54 USD |
+2.09
|
$2.27B 315.26M USD | $6.62M 919.97K USD | $3.82 0.53 USD | $3.95 0.55 USD | $2.27B 315.26M USD | 0 | -$0.1 -0.01 USD | |
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | $9.03 1.26 USD |
+0.44
|
$2.21B 307.16M USD | $4.98M 692.63K USD | $8.98 1.25 USD | $9.16 1.27 USD | $2.21B 307.16M USD | 0 | -$0.07 -0.009 USD | |
| Eastern Pioneer Driving School Co., Ltd 603377.SS | $2.97 0.41 USD |
-1.33
|
$2.15B 299.19M USD | $8.32M 1.16M USD | $2.93 0.41 USD | $3.07 0.43 USD | $2.15B 299.19M USD | 0 | -$0.67 -0.09 USD | |
| Anji Foodstuff Co., Ltd 603696.SS | $8.58 1.19 USD |
+3.62
|
$2.02B 280.59M USD | $6.16M 856.6K USD | $8.28 1.15 USD | $8.62 1.2 USD | $2.02B 280.59M USD | 85.79 | $0.1 0.01 USD | |
| Springsnow Food Group Co., Ltd. 605567.SS | $8.56 1.19 USD |
+1.9
|
$1.71B 238.04M USD | $4.24M 589.21K USD | $8.41 1.17 USD | $8.65 1.2 USD | $1.71B 238.04M USD | 0 | -$0.27 -0.03 USD | |
| Gansu Mogao Industrial Development Co.,Ltd 600543.SS | $4.75 0.66 USD |
+3.71
|
$1.53B 212.09M USD | $6.88M 957.17K USD | $4.62 0.64 USD | $4.8 0.67 USD | $1.53B 212.09M USD | 0 | -$0.14 -0.01 USD | |
| ST TONG GRAPE 600365.SS | $2.63 0.37 USD |
+1.54
|
$1.12B 156.29M USD | $2.2M 305.91K USD | $2.58 0.36 USD | $2.64 0.37 USD | $1.12B 156.29M USD | 0 | -$0.08 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}