国家/地区：中国，交易所：Shanghai ，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kweichow Moutai Co., Ltd. 600519.SS | CN¥1,450.50 201.68 USD |
+0.22
|
CN¥1.82T 252.56B USD | CN¥2.32M 322.74K USD | CN¥1,443.00 200.64 USD | CN¥1,455.50 202.38 USD | CN¥1.82T 252.56B USD | 20.20 | CN¥71.79 9.98 USD | ||
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | CN¥194.30 27.02 USD |
-0.61
|
CN¥237.04B 32.96B USD | CN¥2.74M 380.55K USD | CN¥193.39 26.89 USD | CN¥195.50 27.18 USD | CN¥237.04B 32.96B USD | 19.25 | CN¥10.09 1.4 USD | ||
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | CN¥36.96 5.14 USD |
-0.08
|
CN¥216.28B 30.07B USD | CN¥6.89M 958.36K USD | CN¥36.74 5.11 USD | CN¥37.05 5.15 USD | CN¥216.28B 30.07B USD | 30.54 | CN¥1.21 0.17 USD | ||
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | CN¥29.38 4.09 USD |
+1.14
|
CN¥185.84B 25.84B USD | CN¥35.72M 4.97M USD | CN¥28.97 4.03 USD | CN¥29.46 4.1 USD | CN¥185.84B 25.84B USD | 23.13 | CN¥1.27 0.18 USD | ||
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | CN¥263.66 36.66 USD |
+1.96
|
CN¥137.11B 19.06B USD | CN¥1.52M 211.48K USD | CN¥258.00 35.87 USD | CN¥264.00 36.71 USD | CN¥137.11B 19.06B USD | 31.27 | CN¥8.43 1.17 USD | ||
| Tsingtao Brewery Company Limited 600600.SS | CN¥63.55 8.84 USD |
-1.07
|
CN¥86.69B 12.05B USD | CN¥5.76M 801.33K USD | CN¥63.44 8.82 USD | CN¥64.21 8.93 USD | CN¥86.69B 12.05B USD | 18.74 | CN¥3.39 0.47 USD | ||
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | CN¥37.79 5.25 USD |
+0.05
|
CN¥47.12B 6.55B USD | CN¥2.68M 372.72K USD | CN¥37.50 5.21 USD | CN¥37.85 5.26 USD | CN¥47.12B 6.55B USD | 16.35 | CN¥2.31 0.32 USD | ||
| Cofco Sugar Holding CO.,LTD. 600737.SS | CN¥17.16 2.39 USD |
+2.45
|
CN¥36.70B 5.1B USD | CN¥28.14M 3.91M USD | CN¥16.65 2.32 USD | CN¥17.30 2.41 USD | CN¥36.70B 5.1B USD | 26.81 | CN¥0.64 0.09 USD | ||
| Angel Yeast Co., Ltd 600298.SS | CN¥41.00 5.7 USD |
+0.96
|
CN¥35.59B 4.95B USD | CN¥6.24M 867.28K USD | CN¥40.53 5.64 USD | CN¥41.22 5.73 USD | CN¥35.59B 4.95B USD | 23.83 | CN¥1.72 0.24 USD | ||
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | CN¥27.20 3.78 USD |
+1.8
|
CN¥34.28B 4.77B USD | CN¥4.76M 662.43K USD | CN¥26.47 3.68 USD | CN¥27.32 3.8 USD | CN¥34.28B 4.77B USD | 21.25 | CN¥1.28 0.18 USD | ||
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | CN¥42.10 5.85 USD |
-0.71
|
CN¥33.68B 4.68B USD | CN¥2.79M 388.13K USD | CN¥41.77 5.81 USD | CN¥42.50 5.91 USD | CN¥33.68B 4.68B USD | 16.06 | CN¥2.62 0.36 USD | ||
| Xiangcai Co.,Ltd 600095.SS | CN¥11.27 1.57 USD |
+1.53
|
CN¥32.22B 4.48B USD | CN¥32.52M 4.52M USD | CN¥11.03 1.53 USD | CN¥11.34 1.58 USD | CN¥32.22B 4.48B USD | 80.50 | CN¥0.14 0.02 USD | ||
| Proya Cosmetics Co.,Ltd. 603605.SS | CN¥70.35 9.78 USD |
+0.01
|
CN¥27.86B 3.87B USD | CN¥2.44M 338.86K USD | CN¥69.84 9.71 USD | CN¥70.40 9.79 USD | CN¥27.86B 3.87B USD | 17.63 | CN¥3.99 0.55 USD | ||
| Anjoy Foods Group Co., Ltd. 603345.SS | CN¥81.45 11.33 USD |
+2.09
|
CN¥27.15B 3.77B USD | CN¥7.63M 1.06M USD | CN¥79.00 10.98 USD | CN¥82.73 11.5 USD | CN¥27.15B 3.77B USD | 17.51 | CN¥4.65 0.65 USD | ||
| Heilongjiang Agriculture Company Limited 600598.SS | CN¥14.84 2.06 USD |
+1.5
|
CN¥26.38B 3.67B USD | CN¥20.65M 2.87M USD | CN¥14.55 2.02 USD | CN¥14.84 2.06 USD | CN¥26.38B 3.67B USD | 23.93 | CN¥0.62 0.09 USD | ||
| Chongqing Brewery Co., Ltd. 600132.SS | CN¥53.16 7.39 USD |
+0.28
|
CN¥25.73B 3.58B USD | CN¥1.36M 189.53K USD | CN¥52.93 7.36 USD | CN¥53.25 7.4 USD | CN¥25.73B 3.58B USD | 25.19 | CN¥2.11 0.29 USD | ||
| Shede Spirits Co., Ltd. 600702.SS | CN¥62.60 8.7 USD |
+1.21
|
CN¥20.83B 2.9B USD | CN¥8.67M 1.21M USD | CN¥61.02 8.48 USD | CN¥62.88 8.74 USD | CN¥20.83B 2.9B USD | 122.74 | CN¥0.51 0.07 USD | ||
| Sichuan Swellfun Co.,Ltd 600779.SS | CN¥40.33 5.61 USD |
+0.47
|
CN¥19.66B 2.73B USD | CN¥1.24M 171.75K USD | CN¥39.81 5.54 USD | CN¥40.33 5.61 USD | CN¥19.66B 2.73B USD | 36.00 | CN¥1.12 0.16 USD | ||
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | CN¥30.64 4.26 USD |
-0.29
|
CN¥18.33B 2.55B USD | CN¥2.81M 390.32K USD | CN¥30.51 4.24 USD | CN¥30.75 4.28 USD | CN¥18.33B 2.55B USD | 16.92 | CN¥1.81 0.25 USD | ||
| Shanghai Jahwa United Co., Ltd. 600315.SS | CN¥23.20 3.23 USD |
+0.13
|
CN¥15.60B 2.17B USD | CN¥2.74M 381.51K USD | CN¥22.91 3.19 USD | CN¥23.22 3.23 USD | CN¥15.60B 2.17B USD | 0 | -CN¥0.87 -0.1 USD | ||
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | CN¥35.07 4.88 USD |
-0.17
|
CN¥15.28B 2.12B USD | CN¥482.00K 67.02K USD | CN¥34.82 4.84 USD | CN¥35.25 4.9 USD | CN¥15.28B 2.12B USD | 34.04 | CN¥1.03 0.14 USD | ||
| Hebei Hengshui Laobaigan Liquor Co., Ltd. 600559.SS | CN¥16.37 2.28 USD |
-0.06
|
CN¥14.97B 2.08B USD | CN¥5.51M 765.79K USD | CN¥16.31 2.27 USD | CN¥16.41 2.28 USD | CN¥14.97B 2.08B USD | 23.72 | CN¥0.69 0.1 USD | ||
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | CN¥28.33 3.94 USD |
+0.82
|
CN¥14.87B 2.07B USD | CN¥977.72K 135.95K USD | CN¥27.94 3.88 USD | CN¥28.34 3.94 USD | CN¥14.87B 2.07B USD | 22.13 | CN¥1.28 0.18 USD | ||
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | CN¥35.43 4.93 USD |
+0.68
|
CN¥14.21B 1.98B USD | CN¥5.55M 772.01K USD | CN¥34.80 4.84 USD | CN¥36.00 5.01 USD | CN¥14.21B 1.98B USD | 41.19 | CN¥0.86 0.12 USD | ||
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | CN¥27.34 3.8 USD |
+4.07
|
CN¥13.94B 1.94B USD | CN¥10.12M 1.41M USD | CN¥26.26 3.65 USD | CN¥27.34 3.8 USD | CN¥13.94B 1.94B USD | 66.68 | CN¥0.41 0.06 USD | ||
| Sichuan Teway Food Group Co.,Ltd 603317.SS | CN¥12.90 1.79 USD |
+0.39
|
CN¥13.74B 1.91B USD | CN¥6.04M 839.6K USD | CN¥12.66 1.76 USD | CN¥13.02 1.81 USD | CN¥13.74B 1.91B USD | 23.45 | CN¥0.55 0.08 USD | ||
| Yantai North Andre Juice Co.,Ltd. 605198.SS | CN¥38.88 5.41 USD |
+0.15
|
CN¥12.99B 1.81B USD | CN¥745.60K 103.67K USD | CN¥38.40 5.34 USD | CN¥38.95 5.42 USD | CN¥12.99B 1.81B USD | 40.92 | CN¥0.95 0.13 USD | ||
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | CN¥4.91 0.68 USD |
+0.2
|
CN¥12.78B 1.78B USD | CN¥36.90M 5.13M USD | CN¥4.75 0.66 USD | CN¥4.92 0.68 USD | CN¥12.78B 1.78B USD | 2.77 | CN¥1.77 0.25 USD | ||
| Qianhe Condiment and Food Co., Ltd. 603027.SS | CN¥9.57 1.33 USD |
+0.21
|
CN¥12.76B 1.77B USD | CN¥8.70M 1.21M USD | CN¥9.43 1.31 USD | CN¥9.61 1.34 USD | CN¥12.76B 1.77B USD | 25.18 | CN¥0.38 0.05 USD | ||
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | CN¥9.14 1.27 USD |
+0.22
|
CN¥12.59B 1.75B USD | CN¥5.64M 784.72K USD | CN¥9.07 1.26 USD | CN¥9.15 1.27 USD | CN¥12.59B 1.75B USD | 21.76 | CN¥0.42 0.06 USD | ||
| Bright Dairy & Food Co.,Ltd 600597.SS | CN¥8.23 1.14 USD |
+0.86
|
CN¥11.34B 1.58B USD | CN¥14.32M 1.99M USD | CN¥8.11 1.13 USD | CN¥8.27 1.15 USD | CN¥11.34B 1.58B USD | 16.46 | CN¥0.50 0.07 USD | ||
| JINHUI LIQUOR Co., Ltd. 603919.SS | CN¥20.66 2.87 USD |
+1.27
|
CN¥10.48B 1.46B USD | CN¥3.00M 417.12K USD | CN¥20.22 2.81 USD | CN¥20.74 2.88 USD | CN¥10.48B 1.46B USD | 27.54 | CN¥0.75 0.1 USD | ||
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | CN¥21.14 2.94 USD |
+0.67
|
CN¥10.14B 1.41B USD | CN¥6.59M 916.47K USD | CN¥20.70 2.88 USD | CN¥21.28 2.96 USD | CN¥10.14B 1.41B USD | 50.33 | CN¥0.42 0.06 USD | ||
| Lotus Holdings Co.,Ltd. 600186.SS | CN¥5.54 0.77 USD |
+0.73
|
CN¥9.93B 1.38B USD | CN¥20.31M 2.82M USD | CN¥5.46 0.76 USD | CN¥5.54 0.77 USD | CN¥9.93B 1.38B USD | 32.58 | CN¥0.17 0.02 USD | ||
| Sanjiang Shopping Club Co.,Ltd 601116.SS | CN¥16.98 2.36 USD |
+1.74
|
CN¥9.30B 1.29B USD | CN¥59.43M 8.26M USD | CN¥15.87 2.21 USD | CN¥17.49 2.43 USD | CN¥9.30B 1.29B USD | 67.92 | CN¥0.25 0.03 USD | ||
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | CN¥17.67 2.46 USD |
-0.11
|
CN¥9.01B 1.25B USD | CN¥3.91M 543.24K USD | CN¥17.51 2.43 USD | CN¥17.70 2.46 USD | CN¥9.01B 1.25B USD | 24.54 | CN¥0.72 0.1 USD | ||
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | CN¥21.20 2.95 USD |
+2.61
|
CN¥8.90B 1.24B USD | CN¥5.98M 830.99K USD | CN¥20.54 2.86 USD | CN¥21.29 2.96 USD | CN¥8.90B 1.24B USD | 33.12 | CN¥0.64 0.09 USD | ||
| Toly Bread Co.,Ltd. 603866.SS | CN¥5.52 0.77 USD |
+1.47
|
CN¥8.83B 1.23B USD | CN¥15.63M 2.17M USD | CN¥5.41 0.75 USD | CN¥5.53 0.77 USD | CN¥8.83B 1.23B USD | 23.00 | CN¥0.24 0.03 USD | ||
| Jiangsu Hengshun Vinegar-Industry Co.,Ltd 600305.SS | CN¥7.93 1.1 USD |
+1.15
|
CN¥8.77B 1.22B USD | CN¥8.69M 1.21M USD | CN¥7.80 1.08 USD | CN¥7.97 1.11 USD | CN¥8.77B 1.22B USD | 56.64 | CN¥0.14 0.02 USD | ||
| Zhejiang Guyuelongshan Shaoxing Wine Co.,Ltd 600059.SS | CN¥9.24 1.28 USD |
+0.87
|
CN¥8.42B 1.17B USD | CN¥8.43M 1.17M USD | CN¥9.12 1.27 USD | CN¥9.32 1.3 USD | CN¥8.42B 1.17B USD | 40.17 | CN¥0.23 0.03 USD | ||
| Beijing Sanyuan Foods Co., Ltd. 600429.SS | CN¥5.52 0.77 USD |
+2.79
|
CN¥8.29B 1.15B USD | CN¥44.93M 6.25M USD | CN¥5.33 0.74 USD | CN¥5.55 0.77 USD | CN¥8.29B 1.15B USD | 46.00 | CN¥0.12 0.02 USD | ||
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | CN¥19.42 2.7 USD |
+1.78
|
CN¥8.24B 1.15B USD | CN¥8.84M 1.23M USD | CN¥18.86 2.62 USD | CN¥19.68 2.74 USD | CN¥8.24B 1.15B USD | 97.09 | CN¥0.20 0.03 USD | ||
| Juewei Food Co., Ltd. 603517.SS | CN¥13.36 1.86 USD |
+0.45
|
CN¥8.10B 1.13B USD | CN¥5.48M 761.58K USD | CN¥13.17 1.83 USD | CN¥13.41 1.86 USD | CN¥8.10B 1.13B USD | 102.76 | CN¥0.13 0.02 USD | ||
| Hunan New Wellful Co.,Ltd. 600975.SS | CN¥6.15 0.86 USD |
0
|
CN¥7.69B 1.07B USD | CN¥9.50M 1.32M USD | CN¥6.11 0.85 USD | CN¥6.16 0.86 USD | CN¥7.69B 1.07B USD | 307.50 | CN¥0.02 0.002 USD | ||
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | CN¥15.04 2.09 USD |
+1.01
|
CN¥7.60B 1.06B USD | CN¥20.33M 2.83M USD | CN¥14.66 2.04 USD | CN¥15.20 2.11 USD | CN¥7.60B 1.06B USD | 300.80 | CN¥0.05 0.006 USD | ||
| China Hi-Tech Group Co., Ltd. 600730.SS | CN¥12.61 1.75 USD |
+10.03
|
CN¥7.40B 1.03B USD | CN¥78.41M 10.9M USD | CN¥11.43 1.59 USD | CN¥12.61 1.75 USD | CN¥7.40B 1.03B USD | 1261.00 | CN¥0.01 0.001 USD | ||
| Zhongnongfa Seed Industry Group Co., Ltd. 600313.SS | CN¥6.60 0.92 USD |
+1.54
|
CN¥7.14B 993.12M USD | CN¥33.92M 4.72M USD | CN¥6.42 0.89 USD | CN¥6.61 0.92 USD | CN¥7.14B 993.12M USD | 132.00 | CN¥0.05 0.006 USD | ||
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | CN¥32.29 4.49 USD |
-1.61
|
CN¥6.94B 965.58M USD | CN¥2.82M 392.45K USD | CN¥31.90 4.44 USD | CN¥32.81 4.56 USD | CN¥6.94B 965.58M USD | 23.23 | CN¥1.39 0.19 USD | ||
| Wellhope Foods Co., Ltd. 603609.SS | CN¥7.57 1.05 USD |
+0.8
|
CN¥6.91B 960.45M USD | CN¥2.67M 371.73K USD | CN¥7.47 1.04 USD | CN¥7.58 1.05 USD | CN¥6.91B 960.45M USD | 37.85 | CN¥0.20 0.03 USD | ||
| Xinjiang Yilite Industry Co.,Ltd 600197.SS | CN¥14.39 2 USD |
-0.35
|
CN¥6.81B 946.74M USD | CN¥1.78M 247K USD | CN¥14.35 2 USD | CN¥14.47 2.01 USD | CN¥6.81B 946.74M USD | 32.70 | CN¥0.44 0.06 USD | ||
| Zhongyin Babi Food Co., Ltd. 605338.SS | CN¥27.80 3.87 USD |
+1.09
|
CN¥6.66B 926.02M USD | CN¥3.95M 549.77K USD | CN¥26.88 3.74 USD | CN¥28.06 3.9 USD | CN¥6.66B 926.02M USD | 23.55 | CN¥1.18 0.16 USD | ||
| Anhui Golden Seed Winery Co., Ltd. 600199.SS | CN¥10.06 1.4 USD |
+0.3
|
CN¥6.62B 920.11M USD | CN¥5.22M 725.57K USD | CN¥9.96 1.38 USD | CN¥10.06 1.4 USD | CN¥6.62B 920.11M USD | 0 | -CN¥0.39 -0.05 USD | ||
| CITIC Niya Wine Co., Ltd. 600084.SS | CN¥5.70 0.79 USD |
+0.88
|
CN¥6.41B 890.61M USD | CN¥3.45M 479.6K USD | CN¥5.59 0.78 USD | CN¥5.70 0.79 USD | CN¥6.41B 890.61M USD | 570.00 | CN¥0.01 0.001 USD | ||
| Shanghai Bright Meat Group Co., Ltd. 600073.SS | CN¥6.72 0.93 USD |
+0.45
|
CN¥6.30B 876.19M USD | CN¥7.48M 1.04M USD | CN¥6.65 0.92 USD | CN¥6.73 0.94 USD | CN¥6.30B 876.19M USD | 0 | CN¥0.00 0 USD | ||
| Gansu Yasheng Industrial (Group) Co., Ltd. 600108.SS | CN¥3.11 0.43 USD |
+2.98
|
CN¥6.05B 841.89M USD | CN¥64.40M 8.95M USD | CN¥2.99 0.42 USD | CN¥3.12 0.43 USD | CN¥6.05B 841.89M USD | 62.19 | CN¥0.05 0.006 USD | ||
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | CN¥14.14 1.97 USD |
+1.65
|
CN¥5.84B 811.74M USD | CN¥8.17M 1.14M USD | CN¥13.83 1.92 USD | CN¥14.39 2 USD | CN¥5.84B 811.74M USD | 39.27 | CN¥0.36 0.05 USD | ||
| Great-Sun Foods Co., Ltd. 603336.SS | CN¥9.53 1.33 USD |
+2.92
|
CN¥5.80B 806.6M USD | CN¥8.76M 1.22M USD | CN¥9.16 1.27 USD | CN¥9.55 1.33 USD | CN¥5.80B 806.6M USD | 476.50 | CN¥0.02 0.002 USD | ||
| V V Food & Beverage Co.,Ltd 600300.SS | CN¥3.56 0.49 USD |
+2.59
|
CN¥5.76B 800.48M USD | CN¥48.64M 6.76M USD | CN¥3.43 0.48 USD | CN¥3.59 0.5 USD | CN¥5.76B 800.48M USD | 14.24 | CN¥0.25 0.03 USD | ||
| Jiahe Foods Industry Co., Ltd. 605300.SS | CN¥12.50 1.74 USD |
+1.96
|
CN¥5.68B 789.76M USD | CN¥6.20M 861.91K USD | CN¥12.14 1.69 USD | CN¥12.76 1.77 USD | CN¥5.68B 789.76M USD | 208.33 | CN¥0.06 0.008 USD | ||
| Baotou Huazi Industry Co., Ltd 600191.SS | CN¥11.54 1.6 USD |
+1.94
|
CN¥5.60B 778.1M USD | CN¥36.00M 5M USD | CN¥11.25 1.56 USD | CN¥11.87 1.65 USD | CN¥5.60B 778.1M USD | 144.25 | CN¥0.08 0.01 USD | ||
| YouYou Foods Co., Ltd. 603697.SS | CN¥13.05 1.81 USD |
+4.48
|
CN¥5.58B 776.05M USD | CN¥13.52M 1.88M USD | CN¥12.33 1.71 USD | CN¥13.27 1.85 USD | CN¥5.58B 776.05M USD | 26.10 | CN¥0.50 0.07 USD | ||
| Jilin Quanyangquan Co., Ltd. 600189.SS | CN¥7.20 1 USD |
+0.56
|
CN¥5.15B 715.99M USD | CN¥9.14M 1.27M USD | CN¥7.10 0.99 USD | CN¥7.20 1 USD | CN¥5.15B 715.99M USD | 720.00 | CN¥0.01 0.001 USD | ||
| Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd 600506.SS | CN¥25.99 3.61 USD |
+2.32
|
CN¥4.99B 693.91M USD | CN¥18.32M 2.55M USD | CN¥25.12 3.49 USD | CN¥26.20 3.64 USD | CN¥4.99B 693.91M USD | 92.82 | CN¥0.28 0.04 USD | ||
| Bestore Co.,Ltd 603719.SS | CN¥12.31 1.71 USD |
+1.23
|
CN¥4.94B 686.36M USD | CN¥2.31M 320.61K USD | CN¥12.05 1.68 USD | CN¥12.33 1.71 USD | CN¥4.94B 686.36M USD | 0 | -CN¥0.48 -0.06 USD | ||
| Shanghai Action Education Technology CO.,LTD. 605098.SS | CN¥40.42 5.62 USD |
-0.66
|
CN¥4.82B 670.21M USD | CN¥533.03K 74.11K USD | CN¥40.18 5.59 USD | CN¥40.99 5.7 USD | CN¥4.82B 670.21M USD | 16.70 | CN¥2.42 0.34 USD | ||
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | CN¥5.87 0.82 USD |
+2.26
|
CN¥4.81B 668.21M USD | CN¥17.33M 2.41M USD | CN¥5.65 0.79 USD | CN¥5.88 0.82 USD | CN¥4.81B 668.21M USD | 65.22 | CN¥0.09 0.01 USD | ||
| Juneyao Grand Healthy DrinksCo.,Ltd. 605388.SS | CN¥7.86 1.09 USD |
-0.13
|
CN¥4.72B 656.26M USD | CN¥14.71M 2.05M USD | CN¥7.74 1.08 USD | CN¥7.99 1.11 USD | CN¥4.72B 656.26M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Lafang China Co.,Ltd 603630.SS | CN¥20.95 2.91 USD |
+0.62
|
CN¥4.72B 656.01M USD | CN¥2.71M 377.07K USD | CN¥20.45 2.84 USD | CN¥20.98 2.92 USD | CN¥4.72B 656.01M USD | 2095.00 | CN¥0.01 0.001 USD | ||
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | CN¥12.09 1.68 USD |
+1.77
|
CN¥4.72B 655.78M USD | CN¥5.15M 716.08K USD | CN¥11.77 1.64 USD | CN¥12.14 1.69 USD | CN¥4.72B 655.78M USD | 22.38 | CN¥0.54 0.08 USD | ||
| Shanghai Laiyifen Co.,Ltd 603777.SS | CN¥13.60 1.89 USD |
+1.87
|
CN¥4.55B 632.39M USD | CN¥7.71M 1.07M USD | CN¥13.23 1.84 USD | CN¥13.65 1.9 USD | CN¥4.55B 632.39M USD | 0 | -CN¥0.47 -0.06 USD | ||
| Jinjian Cereals Industry Co.,Ltd. 600127.SS | CN¥6.86 0.95 USD |
+1.03
|
CN¥4.40B 612.16M USD | CN¥24.04M 3.34M USD | CN¥6.71 0.93 USD | CN¥6.86 0.95 USD | CN¥4.40B 612.16M USD | 228.66 | CN¥0.03 0.004 USD | ||
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | CN¥27.79 3.86 USD |
+2.21
|
CN¥3.84B 533.23M USD | CN¥1.74M 242.24K USD | CN¥26.76 3.72 USD | CN¥27.79 3.86 USD | CN¥3.84B 533.23M USD | 51.46 | CN¥0.54 0.08 USD | ||
| Shandong Homey Aquatic Development Co.,Ltd. 600467.SS | CN¥2.60 0.36 USD |
+1.17
|
CN¥3.80B 528.17M USD | CN¥76.09M 10.58M USD | CN¥2.52 0.35 USD | CN¥2.60 0.36 USD | CN¥3.80B 528.17M USD | 86.66 | CN¥0.03 0.004 USD | ||
| Shanghai Jinfeng Wine Company Limited 600616.SS | CN¥5.65 0.79 USD |
+1.07
|
CN¥3.78B 525.57M USD | CN¥7.90M 1.1M USD | CN¥5.54 0.77 USD | CN¥5.66 0.79 USD | CN¥3.78B 525.57M USD | 141.25 | CN¥0.04 0.005 USD | ||
| Qingdao Richen Food Co.,Ltd. 603755.SS | CN¥37.37 5.2 USD |
+0.7
|
CN¥3.69B 512.4M USD | CN¥1.79M 248.88K USD | CN¥36.72 5.11 USD | CN¥37.75 5.25 USD | CN¥3.69B 512.4M USD | 49.17 | CN¥0.76 0.11 USD | ||
| Liuzhou Liangmianzhen Co., Ltd. 600249.SS | CN¥6.31 0.88 USD |
+0.64
|
CN¥3.47B 482.55M USD | CN¥13.05M 1.81M USD | CN¥6.15 0.86 USD | CN¥6.33 0.88 USD | CN¥3.47B 482.55M USD | 157.75 | CN¥0.04 0.005 USD | ||
| Henan Rebecca Hair Products Co., Ltd. 600439.SS | CN¥3.05 0.42 USD |
+1.67
|
CN¥3.45B 480.05M USD | CN¥20.24M 2.81M USD | CN¥2.96 0.41 USD | CN¥3.05 0.42 USD | CN¥3.45B 480.05M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Gansu Dunhuang Seed Group Co.,Ltd. 600354.SS | CN¥6.50 0.9 USD |
+2.2
|
CN¥3.43B 477.02M USD | CN¥21.17M 2.94M USD | CN¥6.28 0.87 USD | CN¥6.50 0.9 USD | CN¥3.43B 477.02M USD | 50.00 | CN¥0.13 0.02 USD | ||
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | CN¥13.21 1.84 USD |
+1.85
|
CN¥3.20B 445.2M USD | CN¥17.09M 2.38M USD | CN¥12.80 1.78 USD | CN¥13.35 1.86 USD | CN¥3.20B 445.2M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Shanghai Xinnanyang Only Education & Technology Co.,Ltd 600661.SS | CN¥10.88 1.51 USD |
+1.59
|
CN¥3.12B 433.49M USD | CN¥5.01M 696.57K USD | CN¥10.66 1.48 USD | CN¥10.93 1.52 USD | CN¥3.12B 433.49M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Ganso Co., Ltd. 603886.SS | CN¥12.85 1.79 USD |
+1.74
|
CN¥3.08B 428.81M USD | CN¥4.59M 638.86K USD | CN¥12.44 1.73 USD | CN¥12.92 1.8 USD | CN¥3.08B 428.81M USD | 24.24 | CN¥0.53 0.07 USD | ||
| Perfect Group Corp., Ltd 603059.SS | CN¥30.36 4.22 USD |
+2.39
|
CN¥3.05B 424.03M USD | CN¥2.11M 292.93K USD | CN¥29.45 4.09 USD | CN¥30.50 4.24 USD | CN¥3.05B 424.03M USD | 0 | -CN¥0.42 -0.05 USD | ||
| Anji Foodstuff Co., Ltd 603696.SS | CN¥12.96 1.8 USD |
+5.02
|
CN¥3.05B 423.83M USD | CN¥26.03M 3.62M USD | CN¥12.10 1.68 USD | CN¥13.24 1.84 USD | CN¥3.05B 423.83M USD | 76.23 | CN¥0.17 0.02 USD | ||
| FuJian YanJing HuiQuan Brewery Co.,Ltd 600573.SS | CN¥12.15 1.69 USD |
+2.1
|
CN¥3.04B 422.34M USD | CN¥5.11M 711.19K USD | CN¥11.78 1.64 USD | CN¥12.25 1.7 USD | CN¥3.04B 422.34M USD | 36.81 | CN¥0.33 0.05 USD | ||
| Hainan Yedao (Group) Co.,Ltd 600238.SS | CN¥6.71 0.93 USD |
+0.3
|
CN¥3.01B 418.16M USD | CN¥3.43M 476.3K USD | CN¥6.59 0.92 USD | CN¥6.72 0.93 USD | CN¥3.01B 418.16M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Shanghai Kaichuang Marine International Co., Ltd. 600097.SS | CN¥12.41 1.73 USD |
-2.51
|
CN¥2.99B 415.74M USD | CN¥16.22M 2.26M USD | CN¥12.29 1.71 USD | CN¥12.63 1.76 USD | CN¥2.99B 415.74M USD | 28.86 | CN¥0.43 0.06 USD | ||
| Dahu Health Industry Co., Ltd. 600257.SS | CN¥6.05 0.84 USD |
+2.2
|
CN¥2.91B 404.82M USD | CN¥24.54M 3.41M USD | CN¥5.83 0.81 USD | CN¥6.06 0.84 USD | CN¥2.91B 404.82M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Eastern Pioneer Driving School Co., Ltd 603377.SS | CN¥4.02 0.56 USD |
-1.95
|
CN¥2.87B 399.6M USD | CN¥13.59M 1.89M USD | CN¥3.97 0.55 USD | CN¥4.10 0.57 USD | CN¥2.87B 399.6M USD | 0 | -CN¥1.24 -0.1 USD | ||
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | CN¥4.88 0.68 USD |
+3.17
|
CN¥2.84B 394.48M USD | CN¥13.14M 1.83M USD | CN¥4.67 0.65 USD | CN¥4.89 0.68 USD | CN¥2.84B 394.48M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Xinjiang Talimu Agriculture Development Co., Ltd. 600359.SS | CN¥7.31 1.02 USD |
+2.81
|
CN¥2.79B 387.77M USD | CN¥12.19M 1.7M USD | CN¥7.04 0.98 USD | CN¥7.32 1.02 USD | CN¥2.79B 387.77M USD | 365.50 | CN¥0.02 0.002 USD | ||
| Wanxiang Doneed Co., ltd 600371.SS | CN¥9.28 1.29 USD |
+2.2
|
CN¥2.72B 377.52M USD | CN¥7.92M 1.1M USD | CN¥8.98 1.25 USD | CN¥9.29 1.29 USD | CN¥2.72B 377.52M USD | 132.57 | CN¥0.07 0.009 USD | ||
| WEILONG GRAPE WINE CO., Ltd 603779.SS | CN¥7.02 0.98 USD |
+1.15
|
CN¥2.33B 324.14M USD | CN¥4.59M 637.97K USD | CN¥6.88 0.96 USD | CN¥7.03 0.98 USD | CN¥2.33B 324.14M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Springsnow Food Group Co., Ltd. 605567.SS | CN¥11.55 1.61 USD |
+2.21
|
CN¥2.31B 321.19M USD | CN¥3.51M 488.01K USD | CN¥11.12 1.55 USD | CN¥11.55 1.61 USD | CN¥2.31B 321.19M USD | 57.75 | CN¥0.20 0.03 USD | ||
| Gansu Mogao Industrial Development Co.,Ltd 600543.SS | CN¥6.29 0.87 USD |
+2.11
|
CN¥2.02B 280.85M USD | CN¥6.52M 906.63K USD | CN¥6.05 0.84 USD | CN¥6.29 0.87 USD | CN¥2.02B 280.85M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Tonghua Grape Wine Co.,Ltd 600365.SS | CN¥3.39 0.47 USD |
+3.67
|
CN¥1.53B 212.71M USD | CN¥7.20M 1M USD | CN¥3.27 0.45 USD | CN¥3.42 0.48 USD | CN¥1.53B 212.71M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}