国家/地区：中国，交易所：Shanghai ，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,471 204.53 USD |
-1.94
|
$1.85T 256.93B USD | $4.33M 602.34K USD | $1,470.22 204.42 USD | $1,504.98 209.26 USD | $1.85T 256.93B USD | 23.69 | $62.08 8.63 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $217 30.17 USD |
-3.22
|
$264.73B 36.81B USD | $7.36M 1.02M USD | $215.64 29.98 USD | $223.49 31.07 USD | $264.73B 36.81B USD | 22.27 | $9.74 1.35 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $34.35 4.78 USD |
-0.92
|
$191.01B 26.56B USD | $10.78M 1.5M USD | $34 4.73 USD | $34.75 4.83 USD | $191.01B 26.56B USD | 32.71 | $1.05 0.15 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $25.78 3.58 USD |
+0.51
|
$164.12B 22.82B USD | $55.61M 7.73M USD | $25.4 3.53 USD | $25.92 3.6 USD | $164.12B 22.82B USD | 12.89 | $2 0.28 USD | |
| Tongwei Co.,Ltd 600438.SS | $20.92 2.91 USD |
+2.95
|
$94.18B 13.1B USD | $54.51M 7.58M USD | $20.46 2.84 USD | $21.21 2.95 USD | $94.18B 13.1B USD | 22.98 | $0.91 0.13 USD | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $216.64 30.12 USD |
-1.09
|
$86.66B 12.05B USD | $657.48K 91.42K USD | $215 29.89 USD | $219.6 30.53 USD | $86.66B 12.05B USD | 39.24 | $5.52 0.77 USD | |
| Tsingtao Brewery Company Limited 600600.SS | $73.21 10.18 USD |
-2.26
|
$83.39B 11.6B USD | $9.05M 1.26M USD | $72.02 10.01 USD | $74.78 10.4 USD | $83.39B 11.6B USD | 22.59 | $3.24 0.45 USD | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | $47.66 6.63 USD |
+0.23
|
$59.79B 8.31B USD | $3.64M 505.83K USD | $47 6.54 USD | $47.9 6.66 USD | $59.79B 8.31B USD | 17.39 | $2.74 0.38 USD | |
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | $58 8.06 USD |
-1.44
|
$46.4B 6.45B USD | $2.94M 408.86K USD | $57.54 8 USD | $59.33 8.25 USD | $46.4B 6.45B USD | 18.53 | $3.13 0.44 USD | |
| Proya Cosmetics Co.,Ltd. 603605.SS | $107.11 14.89 USD |
-0.87
|
$42.5B 5.91B USD | $2.08M 288.8K USD | $106.65 14.83 USD | $111.49 15.5 USD | $42.5B 5.91B USD | 33.36 | $3.21 0.45 USD | |
| Chongqing Brewery Co., Ltd. 600132.SS | $60.65 8.43 USD |
-2.19
|
$29.35B 4.08B USD | $4.15M 576.43K USD | $60.49 8.41 USD | $61.94 8.61 USD | $29.35B 4.08B USD | 20.98 | $2.89 0.4 USD | |
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | $21.98 3.06 USD |
-1.12
|
$27.82B 3.87B USD | $2.66M 369.61K USD | $21.9 3.05 USD | $22.36 3.11 USD | $27.82B 3.87B USD | 17.30 | $1.27 0.18 USD | |
| Angel Yeast Co., Ltd 600298.SS | $28.59 3.98 USD |
-0.1
|
$24.84B 3.45B USD | $4.41M 613.85K USD | $28.48 3.96 USD | $28.86 4.01 USD | $24.84B 3.45B USD | 19.99 | $1.43 0.2 USD | |
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | $40.78 5.67 USD |
-0.68
|
$24.47B 3.4B USD | $4.51M 626.76K USD | $40.61 5.65 USD | $41.39 5.76 USD | $24.47B 3.4B USD | 13.77 | $2.96 0.41 USD | |
| Heilongjiang Agriculture Company Limited 600598.SS | $12.57 1.75 USD |
-0.48
|
$22.35B 3.11B USD | $7.89M 1.1M USD | $12.56 1.75 USD | $12.72 1.77 USD | $22.35B 3.11B USD | 20.60 | $0.61 0.08 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $74.55 10.37 USD |
-0.32
|
$21.87B 3.04B USD | $5.26M 731.96K USD | $73 10.15 USD | $75.33 10.47 USD | $21.87B 3.04B USD | 14.06 | $5.3 0.74 USD | |
| Shede Spirits Co., Ltd. 600702.SS | $64.6 8.98 USD |
-3.67
|
$21.52B 2.99B USD | $6.53M 907.52K USD | $64.58 8.98 USD | $66.99 9.31 USD | $21.52B 2.99B USD | 12.23 | $5.28 0.73 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $9.79 1.36 USD |
+1.98
|
$20.94B 2.91B USD | $25.22M 3.51M USD | $9.58 1.33 USD | $9.84 1.37 USD | $20.94B 2.91B USD | 9.32 | $1.05 0.15 USD | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | $37.68 5.24 USD |
+0.91
|
$19.78B 2.75B USD | $1.71M 237.27K USD | $36.93 5.13 USD | $38.5 5.35 USD | $19.78B 2.75B USD | 0 | -$0.58 -0.08 USD | |
| Sichuan Swellfun Co.,Ltd 600779.SS | $40.01 5.56 USD |
-3.03
|
$19.54B 2.72B USD | $3.28M 456.71K USD | $40.01 5.56 USD | $41.39 5.76 USD | $19.54B 2.72B USD | 15.04 | $2.66 0.37 USD | |
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | $41.46 5.76 USD |
-1.26
|
$18.06B 2.51B USD | $581.06K 80.79K USD | $41.28 5.74 USD | $42.04 5.85 USD | $18.06B 2.51B USD | 20.62 | $2.01 0.28 USD | |
| Xiangcai Co.,Ltd 600095.SS | $6.3 0.88 USD |
+1.45
|
$18.01B 2.5B USD | $20.07M 2.79M USD | $6.25 0.87 USD | $6.47 0.9 USD | $18.01B 2.5B USD | 315.00 | $0.02 0.002 USD | |
| Hebei Hengshui Laobaigan Liquor Co., Ltd. 600559.SS | $19 2.64 USD |
-1.81
|
$17.38B 2.42B USD | $13.42M 1.87M USD | $18.93 2.63 USD | $19.43 2.7 USD | $17.38B 2.42B USD | 24.67 | $0.77 0.11 USD | |
| Qianhe Condiment and Food Co., Ltd. 603027.SS | $13.97 1.94 USD |
-0.71
|
$14.36B 2B USD | $5.95M 827.64K USD | $13.85 1.93 USD | $14.14 1.97 USD | $14.36B 2B USD | 26.35 | $0.53 0.07 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | $9.47 1.32 USD |
+1.39
|
$13.05B 1.81B USD | $4.13M 574.11K USD | $9.35 1.3 USD | $9.49 1.32 USD | $13.05B 1.81B USD | 16.05 | $0.59 0.08 USD | |
| Sichuan Teway Food Group Co.,Ltd 603317.SS | $12.04 1.67 USD |
+0.33
|
$12.82B 1.78B USD | $3.1M 431.22K USD | $11.94 1.66 USD | $12.15 1.69 USD | $12.82B 1.78B USD | 25.08 | $0.48 0.07 USD | |
| Shanghai Jahwa United Co., Ltd. 600315.SS | $18.33 2.55 USD |
+0.44
|
$12.4B 1.72B USD | $4.29M 595.84K USD | $18.1 2.52 USD | $18.44 2.56 USD | $12.4B 1.72B USD | 23.20 | $0.79 0.11 USD | |
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | $28.45 3.96 USD |
0
|
$11.41B 1.59B USD | $1.18M 164.23K USD | $28.13 3.91 USD | $28.85 4.01 USD | $11.41B 1.59B USD | 38.97 | $0.73 0.1 USD | |
| Bright Dairy & Food Co.,Ltd 600597.SS | $8.11 1.13 USD |
+0.12
|
$11.18B 1.55B USD | $6.02M 837.64K USD | $8.07 1.12 USD | $8.18 1.14 USD | $11.18B 1.55B USD | 11.75 | $0.69 0.1 USD | |
| Hunan New Wellful Co.,Ltd. 600975.SS | $8.53 1.19 USD |
+0.83
|
$10.76B 1.5B USD | $17.39M 2.42M USD | $8.41 1.17 USD | $8.64 1.2 USD | $10.76B 1.5B USD | 0 | -$1.02 -0.1 USD | |
| Juewei Food Co., Ltd. 603517.SS | $16 2.22 USD |
-0.06
|
$9.92B 1.38B USD | $9.47M 1.32M USD | $15.71 2.18 USD | $16.08 2.24 USD | $9.92B 1.38B USD | 27.11 | $0.59 0.08 USD | |
| JINHUI LIQUOR Co.,Ltd. 603919.SS | $18.8 2.61 USD |
-0.9
|
$9.54B 1.33B USD | $2.3M 319.99K USD | $18.76 2.61 USD | $19.1 2.66 USD | $9.54B 1.33B USD | 25.75 | $0.73 0.1 USD | |
| Xinjiang Yilite Industry Co.,Ltd 600197.SS | $18.7 2.6 USD |
-1.27
|
$8.83B 1.23B USD | $2.99M 415.7K USD | $18.69 2.6 USD | $18.97 2.64 USD | $8.83B 1.23B USD | 25.27 | $0.74 0.1 USD | |
| Toly Bread Co.,Ltd. 603866.SS | $5.22 0.73 USD |
-0.95
|
$8.35B 1.16B USD | $8.63M 1.2M USD | $5.22 0.73 USD | $5.31 0.74 USD | $8.35B 1.16B USD | 15.35 | $0.34 0.05 USD | |
| Anhui Golden Seed Winery Co., Ltd. 600199.SS | $12.65 1.76 USD |
-2.09
|
$8.32B 1.16B USD | $7.72M 1.07M USD | $12.61 1.75 USD | $12.97 1.8 USD | $8.32B 1.16B USD | 210.83 | $0.06 0.008 USD | |
| Jiangsu Hengshun Vinegar-Industry Co.,Ltd 600305.SS | $7.34 1.02 USD |
-1.34
|
$8.17B 1.14B USD | $4.17M 580.32K USD | $7.3 1.02 USD | $7.5 1.04 USD | $8.17B 1.14B USD | 122.33 | $0.06 0.008 USD | |
| Yantai North Andre Juice Co.,Ltd. 605198.SS | $27.54 3.83 USD |
-0.47
|
$8.09B 1.13B USD | $815.8K 113.43K USD | $27.31 3.8 USD | $27.85 3.87 USD | $8.09B 1.13B USD | 38.78 | $0.71 0.1 USD | |
| Zhejiang Guyuelongshan Shaoxing Wine Co.,Ltd 600059.SS | $8.24 1.15 USD |
-2.6
|
$7.51B 1.04B USD | $12.84M 1.79M USD | $8.24 1.15 USD | $8.46 1.18 USD | $7.51B 1.04B USD | 18.31 | $0.45 0.06 USD | |
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | $21.82 3.03 USD |
-0.91
|
$7.05B 980.22M USD | $1.21M 167.82K USD | $21.75 3.02 USD | $22.2 3.09 USD | $7.05B 980.22M USD | 37.62 | $0.58 0.08 USD | |
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | $13.14 1.83 USD |
-0.15
|
$6.73B 935.54M USD | $2.39M 331.93K USD | $13.07 1.82 USD | $13.29 1.85 USD | $6.73B 935.54M USD | 82.12 | $0.16 0.02 USD | |
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | $13.28 1.85 USD |
+3.75
|
$6.67B 927.56M USD | $10.39M 1.44M USD | $12.6 1.75 USD | $13.3 1.85 USD | $6.67B 927.56M USD | 0 | -$0.39 -0.05 USD | |
| Lotus Health Group Company 600186.SS | $3.48 0.48 USD |
+0.29
|
$6.24B 867.7M USD | $28.54M 3.97M USD | $3.43 0.48 USD | $3.52 0.49 USD | $6.24B 867.7M USD | 38.66 | $0.09 0.01 USD | |
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | $40.16 5.58 USD |
-1.16
|
$6.23B 866.78M USD | $696.67K 96.87K USD | $39.99 5.56 USD | $41.33 5.75 USD | $6.23B 866.78M USD | 13.94 | $2.88 0.4 USD | |
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | $14.52 2.02 USD |
+2.11
|
$6.19B 860.13M USD | $949.5K 132.02K USD | $14.43 2.01 USD | $14.74 2.05 USD | $6.19B 860.13M USD | 22.68 | $0.64 0.09 USD | |
| Zhongnongfa Seed Industry Group Co., Ltd. 600313.SS | $5.71 0.79 USD |
+0.18
|
$6.18B 859.2M USD | $5.32M 739.03K USD | $5.66 0.79 USD | $5.75 0.8 USD | $6.18B 859.2M USD | 47.58 | $0.12 0.02 USD | |
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | $12.85 1.79 USD |
-0.31
|
$6.16B 856.66M USD | $59.06M 8.21M USD | $12.65 1.76 USD | $13.98 1.94 USD | $6.16B 856.66M USD | 33.81 | $0.38 0.05 USD | |
| CITIC Niya Wine Co., Ltd. 600084.SS | $5.31 0.74 USD |
+9.94
|
$5.97B 829.67M USD | $7.01M 975.07K USD | $5.08 0.71 USD | $5.31 0.74 USD | $5.97B 829.67M USD | 0 | -$0.01 -0.001 USD | |
| Xinjiang Guannong Co.,Ltd. 600251.SS | $7.4 1.03 USD |
-0.67
|
$5.75B 799.47M USD | $5.64M 784.62K USD | $7.37 1.02 USD | $7.52 1.05 USD | $5.75B 799.47M USD | 8.50 | $0.87 0.12 USD | |
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | $13.94 1.94 USD |
+0.14
|
$5.73B 796.13M USD | $2.28M 316.42K USD | $13.76 1.91 USD | $14.09 1.96 USD | $5.73B 796.13M USD | 19.09 | $0.73 0.1 USD | |
| Beijing Sanyuan Foods Co., Ltd. 600429.SS | $3.79 0.53 USD |
+0.53
|
$5.72B 795.3M USD | $2.48M 345.25K USD | $3.75 0.52 USD | $3.82 0.53 USD | $5.72B 795.3M USD | 21.05 | $0.18 0.03 USD | |
| Wellhope Foods Co., Ltd. 603609.SS | $6.2 0.86 USD |
+2.14
|
$5.7B 792.62M USD | $4.78M 664.06K USD | $6.04 0.84 USD | $6.23 0.87 USD | $5.7B 792.62M USD | 0 | -$0.63 -0.08 USD | |
| Shanghai Bright Meat Group Co., Ltd. 600073.SS | $5.81 0.81 USD |
+0.35
|
$5.45B 757.54M USD | $4M 555.53K USD | $5.78 0.8 USD | $5.85 0.81 USD | $5.45B 757.54M USD | 41.50 | $0.14 0.02 USD | |
| Shanghai Action Education Technology CO.,LTD. 605098.SS | $44.45 6.18 USD |
-0.56
|
$5.25B 729.78M USD | $696.54K 96.85K USD | $43.53 6.05 USD | $44.97 6.25 USD | $5.25B 729.78M USD | 23.39 | $1.9 0.26 USD | |
| Bestore Co.,Ltd 603719.SS | $12.01 1.67 USD |
+0.42
|
$4.82B 669.63M USD | $2.8M 389.82K USD | $11.71 1.63 USD | $12.11 1.68 USD | $4.82B 669.63M USD | 50.04 | $0.24 0.03 USD | |
| Gansu Yasheng Industrial (Group) Co., Ltd. 600108.SS | $2.41 0.34 USD |
+2.12
|
$4.69B 652.4M USD | $18.11M 2.52M USD | $2.34 0.33 USD | $2.43 0.34 USD | $4.69B 652.4M USD | 48.20 | $0.05 0.006 USD | |
| Jiahe Foods Industry Co., Ltd. 605300.SS | $11.61 1.61 USD |
+1.84
|
$4.64B 645.73M USD | $717.19K 99.72K USD | $11.33 1.58 USD | $11.8 1.64 USD | $4.64B 645.73M USD | 19.67 | $0.59 0.08 USD | |
| Sanjiang Shopping Club Co.,Ltd 601116.SS | $7.78 1.08 USD |
-1.14
|
$4.26B 592.45M USD | $2.22M 308.11K USD | $7.77 1.08 USD | $7.95 1.11 USD | $4.26B 592.45M USD | 31.12 | $0.25 0.03 USD | |
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | $10.1 1.4 USD |
+0.1
|
$3.98B 553.92M USD | $1.6M 222.62K USD | $10.01 1.39 USD | $10.18 1.42 USD | $3.98B 553.92M USD | 17.71 | $0.57 0.08 USD | |
| V V Food & Beverage Co.,Ltd 600300.SS | $2.45 0.34 USD |
+0.82
|
$3.96B 550.89M USD | $12.48M 1.74M USD | $2.4 0.33 USD | $2.47 0.34 USD | $3.96B 550.89M USD | 12.89 | $0.19 0.03 USD | |
| Jinjian Cereals Industry Co.,Ltd. 600127.SS | $6.17 0.86 USD |
-2.22
|
$3.96B 550.58M USD | $6.98M 970.3K USD | $6.11 0.85 USD | $6.33 0.88 USD | $3.96B 550.58M USD | 205.66 | $0.03 0.004 USD | |
| Ganso Co., Ltd. 603886.SS | $14.83 2.06 USD |
+0.47
|
$3.56B 494.88M USD | $763K 106.09K USD | $14.7 2.04 USD | $14.84 2.06 USD | $3.56B 494.88M USD | 12.78 | $1.16 0.16 USD | |
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | $4.03 0.56 USD |
-0.49
|
$3.51B 487.65M USD | $20.42M 2.84M USD | $3.88 0.54 USD | $4.11 0.57 USD | $3.51B 487.65M USD | 0 | -$4.34 -0.6 USD | |
| Shanghai Jinfeng Wine Company Limited 600616.SS | $5.17 0.72 USD |
-1.9
|
$3.46B 480.92M USD | $7.58M 1.05M USD | $5.1 0.71 USD | $5.27 0.73 USD | $3.46B 480.92M USD | 0 | -$0.04 -0.005 USD | |
| Zhongyin Babi Food Co., Ltd. 605338.SS | $13.79 1.92 USD |
-1.01
|
$3.45B 479.63M USD | $1.43M 198.53K USD | $13.73 1.91 USD | $13.95 1.94 USD | $3.45B 479.63M USD | 16.03 | $0.86 0.12 USD | |
| Juneyao Grand Healthy DrinksCo.,Ltd. 605388.SS | $5.64 0.78 USD |
-0.88
|
$3.39B 470.9M USD | $2.27M 314.96K USD | $5.62 0.78 USD | $5.72 0.8 USD | $3.39B 470.9M USD | 62.66 | $0.09 0.01 USD | |
| Hainan Yedao (Group) Co.,Ltd 600238.SS | $7.29 1.01 USD |
-0.82
|
$3.27B 454.31M USD | $3.5M 486.48K USD | $7.21 1 USD | $7.37 1.02 USD | $3.27B 454.31M USD | 0 | -$0.32 -0.04 USD | |
| Shanghai Laiyifen Co.,Ltd 603777.SS | $9.61 1.34 USD |
+0.84
|
$3.23B 449.71M USD | $1.35M 187.72K USD | $9.45 1.31 USD | $9.67 1.34 USD | $3.23B 449.71M USD | 68.64 | $0.14 0.02 USD | |
| Shanghai Xinnanyang Only Education & Technology Co.,Ltd 600661.SS | $11.14 1.55 USD |
0
|
$3.19B 443.85M USD | $24.64M 3.43M USD | $10.74 1.49 USD | $11.71 1.63 USD | $3.19B 443.85M USD | 0 | -$0.54 -0.07 USD | |
| SDIC Zhonglu Fruit Juice Co.,Ltd. 600962.SS | $11.98 1.67 USD |
-1.16
|
$3.14B 436.77M USD | $2.76M 383.84K USD | $11.82 1.64 USD | $12.24 1.7 USD | $3.14B 436.77M USD | 52.08 | $0.23 0.03 USD | |
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | $22.38 3.11 USD |
-0.53
|
$3.09B 429.43M USD | $222.82K 30.98K USD | $22.24 3.09 USD | $22.56 3.14 USD | $3.09B 429.43M USD | 26.02 | $0.86 0.12 USD | |
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | $3.71 0.52 USD |
+1.09
|
$3.04B 422.33M USD | $5.21M 724.18K USD | $3.64 0.51 USD | $3.8 0.53 USD | $3.04B 422.33M USD | 46.37 | $0.08 0.01 USD | |
| WEILONG GRAPE WINE CO., Ltd 603779.SS | $8.71 1.21 USD |
+1.99
|
$2.9B 402.98M USD | $7.14M 992.64K USD | $8.44 1.17 USD | $8.86 1.23 USD | $2.9B 402.98M USD | 0 | -$0.36 -0.05 USD | |
| YouYou Foods Co., Ltd. 603697.SS | $5.98 0.83 USD |
+0.34
|
$2.56B 355.62M USD | $1.42M 196.99K USD | $5.89 0.82 USD | $6.01 0.84 USD | $2.56B 355.62M USD | 23.00 | $0.26 0.04 USD | |
| Gansu Dunhuang Seed Group Co.,Ltd. 600354.SS | $4.77 0.66 USD |
+0.21
|
$2.52B 350.06M USD | $3.24M 450.06K USD | $4.72 0.66 USD | $4.82 0.67 USD | $2.52B 350.06M USD | 43.36 | $0.11 0.02 USD | |
| Henan Rebecca Hair Products Co., Ltd. 600439.SS | $2.18 0.3 USD |
0
|
$2.47B 343.12M USD | $5.7M 792.65K USD | $2.16 0.3 USD | $2.2 0.31 USD | $2.47B 343.12M USD | 218.00 | $0.01 0.001 USD | |
| Lafang China Co.,Ltd 603630.SS | $10.82 1.5 USD |
0
|
$2.44B 338.81M USD | $1.77M 246.47K USD | $10.68 1.48 USD | $10.93 1.52 USD | $2.44B 338.81M USD | 43.28 | $0.25 0.03 USD | |
| China Hi-Tech Group Co., Ltd. 600730.SS | $4.15 0.58 USD |
-4.6
|
$2.43B 338.52M USD | $13.15M 1.83M USD | $4.12 0.57 USD | $4.26 0.59 USD | $2.43B 338.52M USD | 207.50 | $0.02 0.002 USD | |
| Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd 600506.SS | $12.43 1.73 USD |
+0.89
|
$2.39B 331.87M USD | $4.16M 578.13K USD | $12.08 1.68 USD | $12.58 1.75 USD | $2.39B 331.87M USD | 0 | -$0.05 -0.006 USD | |
| Qingdao Richen Food Co.,Ltd. 603755.SS | $24.05 3.34 USD |
-0.41
|
$2.37B 329.76M USD | $537K 74.67K USD | $23.6 3.28 USD | $24.15 3.36 USD | $2.37B 329.76M USD | 40.76 | $0.59 0.08 USD | |
| Baotou Huazi Industry Co., Ltd 600191.SS | $4.8 0.67 USD |
+2.56
|
$2.33B 323.65M USD | $2.93M 407.34K USD | $4.52 0.63 USD | $4.82 0.67 USD | $2.33B 323.65M USD | 0 | -$0.05 -0.006 USD | |
| FuJian YanJing HuiQuan Brewery Co.,Ltd 600573.SS | $8.88 1.23 USD |
-1
|
$2.22B 308.68M USD | $2.95M 410.65K USD | $8.82 1.23 USD | $9.04 1.26 USD | $2.22B 308.68M USD | 42.28 | $0.21 0.03 USD | |
| Dahu Aquaculture Co.,Ltd. 600257.SS | $4.59 0.64 USD |
0
|
$2.21B 307.13M USD | $8.03M 1.12M USD | $4.54 0.63 USD | $4.65 0.65 USD | $2.21B 307.13M USD | 0 | -$0.02 -0.002 USD | |
| Shandong Homey Aquatic Development Co.,Ltd. 600467.SS | $1.51 0.21 USD |
-1.95
|
$2.21B 306.74M USD | $17.55M 2.44M USD | $1.5 0.21 USD | $1.56 0.22 USD | $2.21B 306.74M USD | 50.33 | $0.03 0.004 USD | |
| Xinjiang Talimu Agriculture Development Co., Ltd. 600359.SS | $5.63 0.78 USD |
+0.54
|
$2.15B 298.65M USD | $1.62M 225.61K USD | $5.53 0.77 USD | $5.65 0.79 USD | $2.15B 298.65M USD | 31.27 | $0.18 0.03 USD | |
| Wanxiang Doneed Co., ltd 600371.SS | $7.11 0.99 USD |
-0.14
|
$2.08B 289.24M USD | $2.05M 285.64K USD | $6.95 0.97 USD | $7.17 1 USD | $2.08B 289.24M USD | 32.31 | $0.22 0.03 USD | |
| Liuzhou Liangmianzhen Co., Ltd. 600249.SS | $3.78 0.53 USD |
+0.8
|
$2.08B 289.07M USD | $3.96M 549.97K USD | $3.72 0.52 USD | $3.83 0.53 USD | $2.08B 289.07M USD | 126.00 | $0.03 0.004 USD | |
| Perfect Group Corp., Ltd 603059.SS | $19.63 2.73 USD |
-1.9
|
$1.97B 274.17M USD | $539.9K 75.07K USD | $19.6 2.73 USD | $20.11 2.8 USD | $1.97B 274.17M USD | 18.87 | $1.04 0.14 USD | |
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | $3.39 0.47 USD |
+0.3
|
$1.97B 274.04M USD | $3.87M 538.4K USD | $3.33 0.46 USD | $3.42 0.48 USD | $1.97B 274.04M USD | 113.00 | $0.03 0.004 USD | |
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | $8.05 1.12 USD |
+0.5
|
$1.97B 273.83M USD | $3.17M 440.64K USD | $7.91 1.1 USD | $8.09 1.12 USD | $1.97B 273.83M USD | 100.62 | $0.08 0.01 USD | |
| Shanghai Kaichuang Marine International Co., Ltd. 600097.SS | $8.07 1.12 USD |
+0.87
|
$1.94B 270.35M USD | $1.9M 263.53K USD | $7.92 1.1 USD | $8.14 1.13 USD | $1.94B 270.35M USD | 12.41 | $0.65 0.09 USD | |
| Great-Sun Foods Co., Ltd. 603336.SS | $3.06 0.43 USD |
0
|
$1.75B 242.68M USD | $4.98M 691.78K USD | $3.03 0.42 USD | $3.1 0.43 USD | $1.75B 242.68M USD | 102.00 | $0.03 0.004 USD | |
| Anji Foodstuff Co., Ltd 603696.SS | $7.06 0.98 USD |
+0.57
|
$1.66B 230.88M USD | $1.04M 144.36K USD | $6.89 0.96 USD | $7.11 0.99 USD | $1.66B 230.88M USD | 70.59 | $0.1 0.01 USD | |
| Springsnow Food Group Co., Ltd. 605567.SS | $8 1.11 USD |
0
|
$1.6B 222.47M USD | $1.02M 142.12K USD | $7.91 1.1 USD | $8.07 1.12 USD | $1.6B 222.47M USD | 0 | -$0.24 -0.03 USD | |
| Gansu Mogao Industrial Development Co.,Ltd 600543.SS | $3.96 0.55 USD |
-4.58
|
$1.27B 176.81M USD | $11.67M 1.62M USD | $3.94 0.55 USD | $4.12 0.57 USD | $1.27B 176.81M USD | 0 | -$0.12 -0.01 USD | |
| Tonghua Grape Wine Co.,Ltd 600365.SS | $2.43 0.34 USD |
0
|
$1.04B 144.41M USD | $1.4M 194.29K USD | $2.39 0.33 USD | $2.44 0.34 USD | $1.04B 144.41M USD | 0 | -$0.14 -0.01 USD | |
| Eastern Pioneer Driving School Co., Ltd 603377.SS | $1.09 0.15 USD |
-5.22
|
$785.62M 109.24M USD | $26.02M 3.62M USD | $1.09 0.15 USD | $1.13 0.16 USD | $785.62M 109.24M USD | 0 | -$0.52 -0.07 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}