国家/地区：中国，交易所：Shanghai ，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kweichow Moutai Co., Ltd. 600519.SS | CN¥1,411.85 196.31 USD |
+0.34
|
CN¥1.77T 245.83B USD | CN¥1.70M 235.85K USD | CN¥1,401.01 194.8 USD | CN¥1,412.00 196.33 USD | CN¥1.77T 245.83B USD | 19.69 | CN¥71.69 9.97 USD | ||
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | CN¥37.72 5.24 USD |
+1.92
|
CN¥220.73B 30.69B USD | CN¥15.59M 2.17M USD | CN¥37.18 5.17 USD | CN¥37.86 5.26 USD | CN¥220.73B 30.69B USD | 31.17 | CN¥1.21 0.17 USD | ||
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | CN¥178.26 24.79 USD |
+0.65
|
CN¥217.47B 30.24B USD | CN¥2.08M 289.41K USD | CN¥176.37 24.52 USD | CN¥178.55 24.83 USD | CN¥217.47B 30.24B USD | 17.68 | CN¥10.08 1.4 USD | ||
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | CN¥29.19 4.06 USD |
+0.76
|
CN¥184.64B 25.67B USD | CN¥17.30M 2.41M USD | CN¥28.77 4 USD | CN¥29.24 4.07 USD | CN¥184.64B 25.67B USD | 22.98 | CN¥1.27 0.18 USD | ||
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | CN¥269.29 37.44 USD |
+0.88
|
CN¥140.03B 19.47B USD | CN¥552.62K 76.84K USD | CN¥264.70 36.8 USD | CN¥270.29 37.58 USD | CN¥140.03B 19.47B USD | 31.94 | CN¥8.43 1.17 USD | ||
| Tsingtao Brewery Company Limited 600600.SS | CN¥62.37 8.67 USD |
+0.08
|
CN¥85.08B 11.83B USD | CN¥1.34M 185.91K USD | CN¥62.19 8.65 USD | CN¥62.44 8.68 USD | CN¥85.08B 11.83B USD | 18.39 | CN¥3.39 0.47 USD | ||
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | CN¥35.59 4.95 USD |
+1.4
|
CN¥44.37B 6.17B USD | CN¥3.16M 439.34K USD | CN¥35.06 4.87 USD | CN¥35.62 4.95 USD | CN¥44.37B 6.17B USD | 15.40 | CN¥2.31 0.32 USD | ||
| Angel Yeast Co., Ltd 600298.SS | CN¥43.90 6.1 USD |
+4.18
|
CN¥38.11B 5.3B USD | CN¥9.97M 1.39M USD | CN¥41.72 5.8 USD | CN¥44.18 6.14 USD | CN¥38.11B 5.3B USD | 25.52 | CN¥1.72 0.24 USD | ||
| Cofco Sugar Holding CO.,LTD. 600737.SS | CN¥17.27 2.4 USD |
+4.16
|
CN¥36.94B 5.14B USD | CN¥31.80M 4.42M USD | CN¥16.50 2.29 USD | CN¥17.35 2.41 USD | CN¥36.94B 5.14B USD | 26.98 | CN¥0.64 0.09 USD | ||
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | CN¥26.11 3.63 USD |
+2.19
|
CN¥32.91B 4.58B USD | CN¥2.77M 385.09K USD | CN¥25.57 3.56 USD | CN¥26.16 3.64 USD | CN¥32.91B 4.58B USD | 20.39 | CN¥1.28 0.18 USD | ||
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | CN¥39.66 5.51 USD |
+1.98
|
CN¥31.73B 4.41B USD | CN¥3.18M 441.66K USD | CN¥38.73 5.39 USD | CN¥39.80 5.53 USD | CN¥31.73B 4.41B USD | 15.13 | CN¥2.62 0.36 USD | ||
| Xiangcai Co.,Ltd 600095.SS | CN¥11.09 1.54 USD |
+0.64
|
CN¥31.71B 4.41B USD | CN¥13.80M 1.92M USD | CN¥10.97 1.53 USD | CN¥11.14 1.55 USD | CN¥31.71B 4.41B USD | 79.21 | CN¥0.14 0.02 USD | ||
| Anjoy Foods Group Co., Ltd. 603345.SS | CN¥83.23 11.57 USD |
+1.71
|
CN¥27.74B 3.86B USD | CN¥4.03M 560.12K USD | CN¥80.70 11.22 USD | CN¥83.65 11.63 USD | CN¥27.74B 3.86B USD | 17.89 | CN¥4.65 0.65 USD | ||
| Proya Cosmetics Co.,Ltd. 603605.SS | CN¥67.98 9.45 USD |
+1.15
|
CN¥26.92B 3.74B USD | CN¥2.46M 342.65K USD | CN¥67.20 9.34 USD | CN¥68.23 9.49 USD | CN¥26.92B 3.74B USD | 17.03 | CN¥3.99 0.55 USD | ||
| Heilongjiang Agriculture Company Limited 600598.SS | CN¥14.79 2.06 USD |
+1.65
|
CN¥26.29B 3.66B USD | CN¥16.70M 2.32M USD | CN¥14.49 2.01 USD | CN¥14.80 2.06 USD | CN¥26.29B 3.66B USD | 23.85 | CN¥0.62 0.09 USD | ||
| Chongqing Brewery Co., Ltd. 600132.SS | CN¥53.15 7.39 USD |
+0.4
|
CN¥25.72B 3.58B USD | CN¥1.11M 154.82K USD | CN¥52.69 7.33 USD | CN¥53.20 7.4 USD | CN¥25.72B 3.58B USD | 25.18 | CN¥2.11 0.29 USD | ||
| Shede Spirits Co., Ltd. 600702.SS | CN¥57.90 8.05 USD |
+0.87
|
CN¥19.27B 2.68B USD | CN¥2.89M 401.27K USD | CN¥57.01 7.93 USD | CN¥58.08 8.08 USD | CN¥19.27B 2.68B USD | 113.52 | CN¥0.51 0.07 USD | ||
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | CN¥31.24 4.34 USD |
+1
|
CN¥18.69B 2.6B USD | CN¥1.62M 224.92K USD | CN¥30.86 4.29 USD | CN¥31.27 4.35 USD | CN¥18.69B 2.6B USD | 17.25 | CN¥1.81 0.25 USD | ||
| Sichuan Swellfun Co.,Ltd 600779.SS | CN¥36.30 5.05 USD |
+0.08
|
CN¥17.70B 2.46B USD | CN¥3.28M 456.53K USD | CN¥35.79 4.98 USD | CN¥36.35 5.05 USD | CN¥17.70B 2.46B USD | 32.41 | CN¥1.12 0.16 USD | ||
| Shanghai Jahwa United Co., Ltd. 600315.SS | CN¥23.36 3.25 USD |
+2.01
|
CN¥15.70B 2.18B USD | CN¥3.70M 515.08K USD | CN¥22.83 3.17 USD | CN¥23.47 3.26 USD | CN¥15.70B 2.18B USD | 0 | -CN¥0.87 -0.1 USD | ||
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | CN¥28.44 3.95 USD |
+0.99
|
CN¥14.92B 2.08B USD | CN¥884.09K 122.93K USD | CN¥28.06 3.9 USD | CN¥28.53 3.97 USD | CN¥14.92B 2.08B USD | 22.21 | CN¥1.28 0.18 USD | ||
| Hebei Hengshui Laobaigan Liquor Co., Ltd. 600559.SS | CN¥16.19 2.25 USD |
+0.56
|
CN¥14.81B 2.06B USD | CN¥3.34M 464.47K USD | CN¥16.06 2.23 USD | CN¥16.19 2.25 USD | CN¥14.81B 2.06B USD | 23.46 | CN¥0.69 0.1 USD | ||
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | CN¥33.24 4.62 USD |
+0.36
|
CN¥14.48B 2.01B USD | CN¥370.97K 51.58K USD | CN¥32.92 4.58 USD | CN¥33.28 4.63 USD | CN¥14.48B 2.01B USD | 32.27 | CN¥1.03 0.14 USD | ||
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | CN¥28.23 3.93 USD |
+1.95
|
CN¥14.40B 2B USD | CN¥5.03M 699.45K USD | CN¥27.48 3.82 USD | CN¥28.31 3.94 USD | CN¥14.40B 2B USD | 68.85 | CN¥0.41 0.06 USD | ||
| Sichuan Teway Food Group Co.,Ltd 603317.SS | CN¥12.92 1.8 USD |
+1.41
|
CN¥13.76B 1.91B USD | CN¥3.16M 439.11K USD | CN¥12.59 1.75 USD | CN¥12.92 1.8 USD | CN¥13.76B 1.91B USD | 23.49 | CN¥0.55 0.08 USD | ||
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | CN¥33.63 4.68 USD |
+1.08
|
CN¥13.49B 1.88B USD | CN¥1.47M 204.38K USD | CN¥33.20 4.62 USD | CN¥33.79 4.7 USD | CN¥13.49B 1.88B USD | 39.10 | CN¥0.86 0.12 USD | ||
| Qianhe Condiment and Food Co., Ltd. 603027.SS | CN¥9.71 1.35 USD |
+1.25
|
CN¥12.94B 1.8B USD | CN¥12.48M 1.73M USD | CN¥9.41 1.31 USD | CN¥9.76 1.36 USD | CN¥12.94B 1.8B USD | 25.55 | CN¥0.38 0.05 USD | ||
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | CN¥4.91 0.68 USD |
-0.81
|
CN¥12.78B 1.78B USD | CN¥36.03M 5.01M USD | CN¥4.81 0.67 USD | CN¥4.93 0.69 USD | CN¥12.78B 1.78B USD | 2.77 | CN¥1.77 0.25 USD | ||
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | CN¥9.12 1.27 USD |
+1.11
|
CN¥12.57B 1.75B USD | CN¥4.30M 598.58K USD | CN¥9.01 1.25 USD | CN¥9.12 1.27 USD | CN¥12.57B 1.75B USD | 21.71 | CN¥0.42 0.06 USD | ||
| Yantai North Andre Juice Co.,Ltd. 605198.SS | CN¥36.74 5.11 USD |
+1.86
|
CN¥12.28B 1.71B USD | CN¥618.90K 86.05K USD | CN¥35.95 5 USD | CN¥36.75 5.11 USD | CN¥12.28B 1.71B USD | 38.67 | CN¥0.95 0.13 USD | ||
| Bright Dairy & Food Co.,Ltd 600597.SS | CN¥8.31 1.16 USD |
+1.22
|
CN¥11.46B 1.59B USD | CN¥11.40M 1.58M USD | CN¥8.16 1.13 USD | CN¥8.32 1.16 USD | CN¥11.46B 1.59B USD | 16.62 | CN¥0.50 0.07 USD | ||
| Lotus Holdings Co.,Ltd. 600186.SS | CN¥6.00 0.83 USD |
-1.64
|
CN¥10.76B 1.5B USD | CN¥78.65M 10.94M USD | CN¥5.85 0.81 USD | CN¥6.04 0.84 USD | CN¥10.76B 1.5B USD | 35.29 | CN¥0.17 0.02 USD | ||
| JINHUI LIQUOR Co., Ltd. 603919.SS | CN¥20.04 2.79 USD |
+1.16
|
CN¥10.17B 1.41B USD | CN¥1.72M 238.56K USD | CN¥19.66 2.73 USD | CN¥20.05 2.79 USD | CN¥10.17B 1.41B USD | 26.72 | CN¥0.75 0.1 USD | ||
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | CN¥21.19 2.95 USD |
+1.19
|
CN¥10.16B 1.41B USD | CN¥5.84M 812.31K USD | CN¥20.61 2.87 USD | CN¥21.26 2.96 USD | CN¥10.16B 1.41B USD | 50.45 | CN¥0.42 0.06 USD | ||
| China Hi-Tech Group Co., Ltd. 600730.SS | CN¥15.91 2.21 USD |
0
|
CN¥9.33B 1.3B USD | CN¥77.96M 10.84M USD | CN¥14.35 2 USD | CN¥15.91 2.21 USD | CN¥9.33B 1.3B USD | 1591.00 | CN¥0.01 0.001 USD | ||
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | CN¥21.60 3 USD |
+2.52
|
CN¥9.07B 1.26B USD | CN¥3.54M 492.59K USD | CN¥20.83 2.9 USD | CN¥21.66 3.01 USD | CN¥9.07B 1.26B USD | 33.75 | CN¥0.64 0.09 USD | ||
| Jiangsu Hengshun Vinegar-Industry Co.,Ltd 600305.SS | CN¥8.09 1.12 USD |
+0.5
|
CN¥8.95B 1.24B USD | CN¥5.39M 749.45K USD | CN¥8.00 1.11 USD | CN¥8.09 1.12 USD | CN¥8.95B 1.24B USD | 57.78 | CN¥0.14 0.02 USD | ||
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | CN¥20.98 2.92 USD |
+1.5
|
CN¥8.90B 1.24B USD | CN¥5.52M 767.8K USD | CN¥20.26 2.82 USD | CN¥21.12 2.94 USD | CN¥8.90B 1.24B USD | 104.89 | CN¥0.20 0.03 USD | ||
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | CN¥17.32 2.41 USD |
+0.41
|
CN¥8.83B 1.23B USD | CN¥2.45M 340.26K USD | CN¥17.15 2.38 USD | CN¥17.33 2.41 USD | CN¥8.83B 1.23B USD | 24.05 | CN¥0.72 0.1 USD | ||
| Beijing Sanyuan Foods Co., Ltd. 600429.SS | CN¥5.81 0.81 USD |
+3.57
|
CN¥8.73B 1.21B USD | CN¥59.97M 8.34M USD | CN¥5.51 0.77 USD | CN¥5.93 0.82 USD | CN¥8.73B 1.21B USD | 48.41 | CN¥0.12 0.02 USD | ||
| Toly Bread Co.,Ltd. 603866.SS | CN¥5.45 0.76 USD |
+1.87
|
CN¥8.72B 1.21B USD | CN¥13.31M 1.85M USD | CN¥5.31 0.74 USD | CN¥5.46 0.76 USD | CN¥8.72B 1.21B USD | 22.70 | CN¥0.24 0.03 USD | ||
| Zhejiang Guyuelongshan Shaoxing Wine Co.,Ltd 600059.SS | CN¥9.26 1.29 USD |
+0.22
|
CN¥8.44B 1.17B USD | CN¥5.16M 718.05K USD | CN¥9.17 1.28 USD | CN¥9.26 1.29 USD | CN¥8.44B 1.17B USD | 40.26 | CN¥0.23 0.03 USD | ||
| Sanjiang Shopping Club Co.,Ltd 601116.SS | CN¥15.33 2.13 USD |
+5.22
|
CN¥8.40B 1.17B USD | CN¥29.79M 4.14M USD | CN¥14.24 1.98 USD | CN¥15.40 2.14 USD | CN¥8.40B 1.17B USD | 61.32 | CN¥0.25 0.03 USD | ||
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | CN¥16.48 2.29 USD |
+0.3
|
CN¥8.33B 1.16B USD | CN¥10.37M 1.44M USD | CN¥16.27 2.26 USD | CN¥16.58 2.31 USD | CN¥8.33B 1.16B USD | 329.59 | CN¥0.05 0.006 USD | ||
| Juewei Food Co., Ltd. 603517.SS | CN¥13.49 1.88 USD |
+1.73
|
CN¥8.17B 1.14B USD | CN¥12.59M 1.75M USD | CN¥13.27 1.85 USD | CN¥13.69 1.9 USD | CN¥8.17B 1.14B USD | 103.76 | CN¥0.13 0.02 USD | ||
| Hunan New Wellful Co.,Ltd. 600975.SS | CN¥5.86 0.81 USD |
+0.69
|
CN¥7.32B 1.02B USD | CN¥5.93M 824.94K USD | CN¥5.80 0.81 USD | CN¥5.87 0.82 USD | CN¥7.32B 1.02B USD | 293.00 | CN¥0.02 0.002 USD | ||
| Zhongnongfa Seed Industry Group Co., Ltd. 600313.SS | CN¥6.57 0.91 USD |
+2.18
|
CN¥7.11B 988.6M USD | CN¥19.28M 2.68M USD | CN¥6.39 0.89 USD | CN¥6.58 0.91 USD | CN¥7.11B 988.6M USD | 131.40 | CN¥0.05 0.006 USD | ||
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | CN¥32.56 4.53 USD |
+1.59
|
CN¥7.00B 973.66M USD | CN¥1.13M 156.73K USD | CN¥31.75 4.41 USD | CN¥32.63 4.54 USD | CN¥7.00B 973.66M USD | 23.42 | CN¥1.39 0.19 USD | ||
| Zhongyin Babi Food Co., Ltd. 605338.SS | CN¥28.74 4 USD |
+0.91
|
CN¥6.89B 957.33M USD | CN¥1.97M 274.3K USD | CN¥28.11 3.91 USD | CN¥28.79 4 USD | CN¥6.89B 957.33M USD | 24.35 | CN¥1.18 0.16 USD | ||
| Xinjiang Yilite Industry Co.,Ltd 600197.SS | CN¥14.12 1.96 USD |
+0.71
|
CN¥6.68B 928.98M USD | CN¥1.29M 178.99K USD | CN¥13.95 1.94 USD | CN¥14.12 1.96 USD | CN¥6.68B 928.98M USD | 32.09 | CN¥0.44 0.06 USD | ||
| Anhui Golden Seed Winery Co., Ltd. 600199.SS | CN¥9.93 1.38 USD |
+0.2
|
CN¥6.53B 908.22M USD | CN¥3.29M 457.33K USD | CN¥9.82 1.37 USD | CN¥9.93 1.38 USD | CN¥6.53B 908.22M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Wellhope Foods Co., Ltd. 603609.SS | CN¥7.15 0.99 USD |
+1.42
|
CN¥6.52B 907.16M USD | CN¥2.46M 342.44K USD | CN¥7.02 0.98 USD | CN¥7.15 0.99 USD | CN¥6.52B 907.16M USD | 35.75 | CN¥0.20 0.03 USD | ||
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | CN¥15.16 2.11 USD |
+1.13
|
CN¥6.26B 870.3M USD | CN¥5.39M 749.25K USD | CN¥14.78 2.06 USD | CN¥15.19 2.11 USD | CN¥6.26B 870.3M USD | 42.11 | CN¥0.36 0.05 USD | ||
| Baotou Huazi Industry Co., Ltd 600191.SS | CN¥12.77 1.78 USD |
-3.04
|
CN¥6.19B 861.04M USD | CN¥16.40M 2.28M USD | CN¥12.36 1.72 USD | CN¥13.28 1.85 USD | CN¥6.19B 861.04M USD | 159.62 | CN¥0.08 0.01 USD | ||
| CITIC Niya Wine Co., Ltd. 600084.SS | CN¥5.50 0.76 USD |
+1.48
|
CN¥6.18B 859.36M USD | CN¥2.98M 413.82K USD | CN¥5.39 0.75 USD | CN¥5.51 0.77 USD | CN¥6.18B 859.36M USD | 550.00 | CN¥0.01 0.001 USD | ||
| Shanghai Bright Meat Group Co., Ltd. 600073.SS | CN¥6.54 0.91 USD |
+1.24
|
CN¥6.13B 852.72M USD | CN¥7.67M 1.07M USD | CN¥6.42 0.89 USD | CN¥6.55 0.91 USD | CN¥6.13B 852.72M USD | 0 | CN¥0.00 0 USD | ||
| Gansu Yasheng Industrial (Group) Co., Ltd. 600108.SS | CN¥3.13 0.44 USD |
+4.33
|
CN¥6.09B 847.31M USD | CN¥47.58M 6.62M USD | CN¥2.99 0.42 USD | CN¥3.14 0.44 USD | CN¥6.09B 847.31M USD | 62.60 | CN¥0.05 0.006 USD | ||
| V V Food & Beverage Co.,Ltd 600300.SS | CN¥3.74 0.52 USD |
+3.03
|
CN¥6.05B 840.95M USD | CN¥54.89M 7.63M USD | CN¥3.59 0.5 USD | CN¥3.75 0.52 USD | CN¥6.05B 840.95M USD | 14.96 | CN¥0.25 0.03 USD | ||
| Jiahe Foods Industry Co., Ltd. 605300.SS | CN¥12.47 1.73 USD |
+2.47
|
CN¥5.67B 787.87M USD | CN¥3.65M 507.58K USD | CN¥12.08 1.68 USD | CN¥12.48 1.74 USD | CN¥5.67B 787.87M USD | 207.83 | CN¥0.06 0.008 USD | ||
| YouYou Foods Co., Ltd. 603697.SS | CN¥13.09 1.82 USD |
+4.05
|
CN¥5.60B 778.43M USD | CN¥5.67M 788.33K USD | CN¥12.46 1.73 USD | CN¥13.10 1.82 USD | CN¥5.60B 778.43M USD | 26.17 | CN¥0.50 0.07 USD | ||
| Jilin Quanyangquan Co., Ltd. 600189.SS | CN¥7.33 1.02 USD |
+0.96
|
CN¥5.24B 728.92M USD | CN¥6.86M 953.65K USD | CN¥7.20 1 USD | CN¥7.34 1.02 USD | CN¥5.24B 728.92M USD | 733.00 | CN¥0.01 0.001 USD | ||
| Great-Sun Foods Co., Ltd. 603336.SS | CN¥8.58 1.19 USD |
+1.66
|
CN¥5.22B 726.2M USD | CN¥3.53M 490.95K USD | CN¥8.39 1.17 USD | CN¥8.58 1.19 USD | CN¥5.22B 726.2M USD | 429.00 | CN¥0.02 0.002 USD | ||
| Shanghai Action Education Technology CO.,LTD. 605098.SS | CN¥43.04 5.98 USD |
+2.09
|
CN¥5.13B 713.65M USD | CN¥625.30K 86.94K USD | CN¥41.68 5.8 USD | CN¥43.10 5.99 USD | CN¥5.13B 713.65M USD | 17.78 | CN¥2.42 0.34 USD | ||
| Bestore Co.,Ltd 603719.SS | CN¥12.56 1.75 USD |
+2.53
|
CN¥5.04B 700.3M USD | CN¥7.68M 1.07M USD | CN¥12.22 1.7 USD | CN¥12.58 1.75 USD | CN¥5.04B 700.3M USD | 0 | -CN¥0.48 -0.06 USD | ||
| Juneyao Grand Healthy DrinksCo.,Ltd. 605388.SS | CN¥8.37 1.16 USD |
+3.21
|
CN¥5.03B 698.84M USD | CN¥23.33M 3.24M USD | CN¥8.03 1.12 USD | CN¥8.40 1.17 USD | CN¥5.03B 698.84M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Shanghai Laiyifen Co.,Ltd 603777.SS | CN¥14.98 2.08 USD |
+0.94
|
CN¥5.01B 696.56M USD | CN¥46.21M 6.43M USD | CN¥14.54 2.02 USD | CN¥15.40 2.14 USD | CN¥5.01B 696.56M USD | 0 | -CN¥0.47 -0.06 USD | ||
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | CN¥12.68 1.76 USD |
+3.01
|
CN¥4.95B 687.78M USD | CN¥6.15M 855.46K USD | CN¥12.23 1.7 USD | CN¥12.70 1.77 USD | CN¥4.95B 687.78M USD | 23.48 | CN¥0.54 0.08 USD | ||
| Anji Foodstuff Co., Ltd 603696.SS | CN¥20.29 2.82 USD |
+5.68
|
CN¥4.77B 663.54M USD | CN¥39.19M 5.45M USD | CN¥18.40 2.56 USD | CN¥21.10 2.93 USD | CN¥4.77B 663.54M USD | 119.35 | CN¥0.17 0.02 USD | ||
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | CN¥5.66 0.79 USD |
+2.35
|
CN¥4.63B 644.31M USD | CN¥8.85M 1.23M USD | CN¥5.48 0.76 USD | CN¥5.67 0.79 USD | CN¥4.63B 644.31M USD | 62.88 | CN¥0.09 0.01 USD | ||
| Lafang China Co.,Ltd 603630.SS | CN¥20.46 2.84 USD |
+2.71
|
CN¥4.61B 640.67M USD | CN¥2.78M 386.4K USD | CN¥19.83 2.76 USD | CN¥20.47 2.85 USD | CN¥4.61B 640.67M USD | 2046.00 | CN¥0.01 0.001 USD | ||
| Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd 600506.SS | CN¥23.35 3.25 USD |
+0.78
|
CN¥4.48B 623.42M USD | CN¥6.48M 900.46K USD | CN¥22.96 3.19 USD | CN¥23.63 3.29 USD | CN¥4.48B 623.42M USD | 83.39 | CN¥0.28 0.04 USD | ||
| Jinjian Cereals Industry Co.,Ltd. 600127.SS | CN¥6.86 0.95 USD |
+2.39
|
CN¥4.40B 612.16M USD | CN¥16.71M 2.32M USD | CN¥6.66 0.93 USD | CN¥6.87 0.96 USD | CN¥4.40B 612.16M USD | 228.66 | CN¥0.03 0.004 USD | ||
| Shandong Homey Aquatic Development Co.,Ltd. 600467.SS | CN¥2.70 0.38 USD |
+4.25
|
CN¥3.94B 548.48M USD | CN¥64.90M 9.02M USD | CN¥2.58 0.36 USD | CN¥2.71 0.38 USD | CN¥3.94B 548.48M USD | 90.00 | CN¥0.03 0.004 USD | ||
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | CN¥26.45 3.68 USD |
+1.77
|
CN¥3.65B 507.52M USD | CN¥856.79K 119.13K USD | CN¥25.82 3.59 USD | CN¥26.45 3.68 USD | CN¥3.65B 507.52M USD | 48.98 | CN¥0.54 0.08 USD | ||
| Shanghai Jinfeng Wine Company Limited 600616.SS | CN¥5.43 0.76 USD |
+1.88
|
CN¥3.63B 505.1M USD | CN¥7.85M 1.09M USD | CN¥5.30 0.74 USD | CN¥5.44 0.76 USD | CN¥3.63B 505.1M USD | 135.75 | CN¥0.04 0.005 USD | ||
| Gansu Dunhuang Seed Group Co.,Ltd. 600354.SS | CN¥6.65 0.92 USD |
+3.26
|
CN¥3.51B 488.03M USD | CN¥20.98M 2.92M USD | CN¥6.40 0.89 USD | CN¥6.66 0.93 USD | CN¥3.51B 488.03M USD | 51.15 | CN¥0.13 0.02 USD | ||
| Liuzhou Liangmianzhen Co., Ltd. 600249.SS | CN¥6.20 0.86 USD |
+1.81
|
CN¥3.41B 474.14M USD | CN¥8.82M 1.23M USD | CN¥6.06 0.84 USD | CN¥6.22 0.86 USD | CN¥3.41B 474.14M USD | 155.00 | CN¥0.04 0.005 USD | ||
| Ganso Co., Ltd. 603886.SS | CN¥14.09 1.96 USD |
+4.37
|
CN¥3.38B 470.19M USD | CN¥11.14M 1.55M USD | CN¥13.45 1.87 USD | CN¥14.13 1.96 USD | CN¥3.38B 470.19M USD | 26.58 | CN¥0.53 0.07 USD | ||
| Henan Rebecca Hair Products Co., Ltd. 600439.SS | CN¥2.96 0.41 USD |
-0.67
|
CN¥3.35B 465.89M USD | CN¥48.71M 6.77M USD | CN¥2.91 0.4 USD | CN¥2.98 0.41 USD | CN¥3.35B 465.89M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Qingdao Richen Food Co.,Ltd. 603755.SS | CN¥33.34 4.64 USD |
-0.48
|
CN¥3.29B 457.14M USD | CN¥1.79M 249.3K USD | CN¥32.41 4.51 USD | CN¥33.63 4.68 USD | CN¥3.29B 457.14M USD | 43.86 | CN¥0.76 0.11 USD | ||
| FuJian YanJing HuiQuan Brewery Co.,Ltd 600573.SS | CN¥12.74 1.77 USD |
+4.34
|
CN¥3.18B 442.85M USD | CN¥12.53M 1.74M USD | CN¥12.15 1.69 USD | CN¥12.75 1.77 USD | CN¥3.18B 442.85M USD | 38.60 | CN¥0.33 0.05 USD | ||
| Perfect Group Corp., Ltd 603059.SS | CN¥30.60 4.25 USD |
+1.16
|
CN¥3.07B 427.38M USD | CN¥599.30K 83.33K USD | CN¥30.11 4.19 USD | CN¥30.68 4.27 USD | CN¥3.07B 427.38M USD | 0 | -CN¥0.42 -0.05 USD | ||
| Dahu Health Industry Co., Ltd. 600257.SS | CN¥6.37 0.89 USD |
+0.63
|
CN¥3.07B 426.23M USD | CN¥7.30M 1.01M USD | CN¥6.26 0.87 USD | CN¥6.39 0.89 USD | CN¥3.07B 426.23M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Shanghai Xinnanyang Only Education & Technology Co.,Ltd 600661.SS | CN¥10.59 1.47 USD |
+2.12
|
CN¥3.03B 421.93M USD | CN¥3.25M 452.22K USD | CN¥10.25 1.43 USD | CN¥10.60 1.47 USD | CN¥3.03B 421.93M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | CN¥12.20 1.7 USD |
+4.18
|
CN¥2.96B 411.16M USD | CN¥10.71M 1.49M USD | CN¥11.50 1.6 USD | CN¥12.20 1.7 USD | CN¥2.96B 411.16M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Hainan Yedao (Group) Co.,Ltd 600238.SS | CN¥6.48 0.9 USD |
+1.57
|
CN¥2.90B 403.83M USD | CN¥2.33M 323.68K USD | CN¥6.35 0.88 USD | CN¥6.49 0.9 USD | CN¥2.90B 403.83M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Shanghai Kaichuang Marine International Co., Ltd. 600097.SS | CN¥11.73 1.63 USD |
+2.27
|
CN¥2.83B 392.96M USD | CN¥4.41M 612.55K USD | CN¥11.46 1.59 USD | CN¥11.74 1.63 USD | CN¥2.83B 392.96M USD | 27.27 | CN¥0.43 0.06 USD | ||
| Xinjiang Talimu Agriculture Development Co., Ltd. 600359.SS | CN¥7.05 0.98 USD |
+1.88
|
CN¥2.69B 373.98M USD | CN¥4.40M 612.03K USD | CN¥6.88 0.96 USD | CN¥7.05 0.98 USD | CN¥2.69B 373.98M USD | 352.50 | CN¥0.02 0.002 USD | ||
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | CN¥4.60 0.64 USD |
+1.55
|
CN¥2.67B 371.85M USD | CN¥6.90M 958.85K USD | CN¥4.49 0.62 USD | CN¥4.61 0.64 USD | CN¥2.67B 371.85M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Eastern Pioneer Driving School Co., Ltd 603377.SS | CN¥3.73 0.52 USD |
+0.81
|
CN¥2.67B 370.77M USD | CN¥2.14M 296.97K USD | CN¥3.68 0.51 USD | CN¥3.74 0.52 USD | CN¥2.67B 370.77M USD | 0 | -CN¥1.24 -0.1 USD | ||
| Wanxiang Doneed Co., ltd 600371.SS | CN¥8.93 1.24 USD |
+2.29
|
CN¥2.61B 363.28M USD | CN¥4.90M 681.31K USD | CN¥8.68 1.21 USD | CN¥8.94 1.24 USD | CN¥2.61B 363.28M USD | 127.57 | CN¥0.07 0.009 USD | ||
| Springsnow Food Group Co., Ltd. 605567.SS | CN¥11.18 1.55 USD |
+2.01
|
CN¥2.24B 310.9M USD | CN¥3.62M 502.78K USD | CN¥10.03 1.39 USD | CN¥11.19 1.56 USD | CN¥2.24B 310.9M USD | 55.89 | CN¥0.20 0.03 USD | ||
| WEILONG GRAPE WINE CO., Ltd 603779.SS | CN¥6.63 0.92 USD |
+1.84
|
CN¥2.20B 306.13M USD | CN¥3.39M 471.16K USD | CN¥6.49 0.9 USD | CN¥6.64 0.92 USD | CN¥2.20B 306.13M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Gansu Mogao Industrial Development Co.,Ltd 600543.SS | CN¥5.63 0.78 USD |
+1.99
|
CN¥1.81B 251.38M USD | CN¥3.74M 520.59K USD | CN¥5.47 0.76 USD | CN¥5.64 0.78 USD | CN¥1.81B 251.38M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Tonghua Grape Wine Co.,Ltd 600365.SS | CN¥3.23 0.45 USD |
+0.94
|
CN¥1.46B 202.67M USD | CN¥964.80K 134.15K USD | CN¥3.19 0.44 USD | CN¥3.25 0.45 USD | CN¥1.46B 202.67M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}