国家/地区：中国，交易所：Shanghai ，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kweichow Moutai Co., Ltd. 600519.SS | CN¥1,410.00 196.05 USD |
+0.21
|
CN¥1.77T 245.51B USD | CN¥2.65M 368.59K USD | CN¥1,401.01 194.8 USD | CN¥1,412.45 196.39 USD | CN¥1.77T 245.51B USD | 19.66 | CN¥71.69 9.97 USD | ||
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | CN¥37.78 5.25 USD |
+2.08
|
CN¥221.08B 30.74B USD | CN¥21.94M 3.05M USD | CN¥37.18 5.17 USD | CN¥37.86 5.26 USD | CN¥221.08B 30.74B USD | 31.22 | CN¥1.21 0.17 USD | ||
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | CN¥178.60 24.83 USD |
+0.84
|
CN¥217.89B 30.3B USD | CN¥3.41M 474.75K USD | CN¥176.37 24.52 USD | CN¥179.10 24.9 USD | CN¥217.89B 30.3B USD | 17.71 | CN¥10.08 1.4 USD | ||
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | CN¥29.18 4.06 USD |
+0.72
|
CN¥184.57B 25.66B USD | CN¥35.76M 4.97M USD | CN¥28.77 4 USD | CN¥29.24 4.07 USD | CN¥184.57B 25.66B USD | 22.97 | CN¥1.27 0.18 USD | ||
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | CN¥272.65 37.91 USD |
+2.14
|
CN¥141.78B 19.71B USD | CN¥1.46M 203.27K USD | CN¥264.70 36.8 USD | CN¥272.85 37.94 USD | CN¥141.78B 19.71B USD | 32.34 | CN¥8.43 1.17 USD | ||
| Tsingtao Brewery Company Limited 600600.SS | CN¥62.48 8.69 USD |
+0.26
|
CN¥85.23B 11.85B USD | CN¥3.12M 433.79K USD | CN¥62.19 8.65 USD | CN¥62.62 8.71 USD | CN¥85.23B 11.85B USD | 18.43 | CN¥3.39 0.47 USD | ||
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | CN¥35.78 4.97 USD |
+1.94
|
CN¥44.61B 6.2B USD | CN¥7.73M 1.07M USD | CN¥35.06 4.87 USD | CN¥36.05 5.01 USD | CN¥44.61B 6.2B USD | 15.48 | CN¥2.31 0.32 USD | ||
| Angel Yeast Co., Ltd 600298.SS | CN¥44.59 6.2 USD |
+5.81
|
CN¥38.71B 5.38B USD | CN¥16.08M 2.24M USD | CN¥41.72 5.8 USD | CN¥44.76 6.22 USD | CN¥38.71B 5.38B USD | 25.92 | CN¥1.72 0.24 USD | ||
| Cofco Sugar Holding CO.,LTD. 600737.SS | CN¥17.18 2.39 USD |
+3.62
|
CN¥36.75B 5.11B USD | CN¥43.72M 6.08M USD | CN¥16.50 2.29 USD | CN¥17.35 2.41 USD | CN¥36.75B 5.11B USD | 26.84 | CN¥0.64 0.09 USD | ||
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | CN¥26.04 3.62 USD |
+1.92
|
CN¥32.82B 4.56B USD | CN¥4.40M 611.7K USD | CN¥25.57 3.56 USD | CN¥26.16 3.64 USD | CN¥32.82B 4.56B USD | 20.34 | CN¥1.28 0.18 USD | ||
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | CN¥40.09 5.57 USD |
+3.09
|
CN¥32.07B 4.46B USD | CN¥6.65M 924.03K USD | CN¥38.73 5.39 USD | CN¥40.45 5.62 USD | CN¥32.07B 4.46B USD | 15.30 | CN¥2.62 0.36 USD | ||
| Xiangcai Co.,Ltd 600095.SS | CN¥11.11 1.54 USD |
+0.82
|
CN¥31.77B 4.42B USD | CN¥23.99M 3.34M USD | CN¥10.97 1.53 USD | CN¥11.14 1.55 USD | CN¥31.77B 4.42B USD | 79.35 | CN¥0.14 0.02 USD | ||
| Anjoy Foods Group Co., Ltd. 603345.SS | CN¥83.21 11.57 USD |
+1.69
|
CN¥27.73B 3.86B USD | CN¥5.80M 805.82K USD | CN¥80.70 11.22 USD | CN¥84.00 11.68 USD | CN¥27.73B 3.86B USD | 17.89 | CN¥4.65 0.65 USD | ||
| Proya Cosmetics Co.,Ltd. 603605.SS | CN¥68.40 9.51 USD |
+1.77
|
CN¥27.08B 3.77B USD | CN¥5.51M 765.52K USD | CN¥67.20 9.34 USD | CN¥68.73 9.56 USD | CN¥27.08B 3.77B USD | 17.14 | CN¥3.99 0.55 USD | ||
| Heilongjiang Agriculture Company Limited 600598.SS | CN¥14.94 2.08 USD |
+2.68
|
CN¥26.56B 3.69B USD | CN¥36.86M 5.12M USD | CN¥14.49 2.01 USD | CN¥14.95 2.08 USD | CN¥26.56B 3.69B USD | 24.09 | CN¥0.62 0.09 USD | ||
| Chongqing Brewery Co., Ltd. 600132.SS | CN¥53.63 7.46 USD |
+1.3
|
CN¥25.96B 3.61B USD | CN¥3.10M 430.53K USD | CN¥52.69 7.33 USD | CN¥54.06 7.52 USD | CN¥25.96B 3.61B USD | 25.41 | CN¥2.11 0.29 USD | ||
| Shede Spirits Co., Ltd. 600702.SS | CN¥58.00 8.06 USD |
+1.05
|
CN¥19.30B 2.68B USD | CN¥4.94M 687.4K USD | CN¥57.01 7.93 USD | CN¥58.08 8.08 USD | CN¥19.30B 2.68B USD | 113.72 | CN¥0.51 0.07 USD | ||
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | CN¥31.18 4.34 USD |
+0.81
|
CN¥18.65B 2.59B USD | CN¥2.81M 391.1K USD | CN¥30.86 4.29 USD | CN¥31.34 4.36 USD | CN¥18.65B 2.59B USD | 17.22 | CN¥1.81 0.25 USD | ||
| Sichuan Swellfun Co.,Ltd 600779.SS | CN¥36.56 5.08 USD |
+0.8
|
CN¥17.82B 2.48B USD | CN¥5.19M 721K USD | CN¥35.79 4.98 USD | CN¥36.74 5.11 USD | CN¥17.82B 2.48B USD | 32.64 | CN¥1.12 0.16 USD | ||
| Shanghai Jahwa United Co., Ltd. 600315.SS | CN¥23.32 3.24 USD |
+1.83
|
CN¥15.68B 2.18B USD | CN¥5.70M 793.13K USD | CN¥22.83 3.17 USD | CN¥23.50 3.27 USD | CN¥15.68B 2.18B USD | 0 | -CN¥0.87 -0.1 USD | ||
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | CN¥28.42 3.95 USD |
+0.92
|
CN¥14.91B 2.07B USD | CN¥1.67M 232.44K USD | CN¥28.06 3.9 USD | CN¥28.53 3.97 USD | CN¥14.91B 2.07B USD | 22.20 | CN¥1.28 0.18 USD | ||
| Hebei Hengshui Laobaigan Liquor Co., Ltd. 600559.SS | CN¥16.20 2.25 USD |
+0.62
|
CN¥14.82B 2.06B USD | CN¥6.27M 872.01K USD | CN¥16.06 2.23 USD | CN¥16.25 2.26 USD | CN¥14.82B 2.06B USD | 23.47 | CN¥0.69 0.1 USD | ||
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | CN¥28.52 3.97 USD |
+3
|
CN¥14.55B 2.02B USD | CN¥10.74M 1.49M USD | CN¥27.48 3.82 USD | CN¥28.60 3.98 USD | CN¥14.55B 2.02B USD | 69.56 | CN¥0.41 0.06 USD | ||
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | CN¥33.17 4.61 USD |
+0.15
|
CN¥14.45B 2.01B USD | CN¥788.39K 109.62K USD | CN¥32.92 4.58 USD | CN¥33.30 4.63 USD | CN¥14.45B 2.01B USD | 32.20 | CN¥1.03 0.14 USD | ||
| Sichuan Teway Food Group Co.,Ltd 603317.SS | CN¥12.99 1.81 USD |
+1.96
|
CN¥13.83B 1.92B USD | CN¥5.53M 769.49K USD | CN¥12.59 1.75 USD | CN¥13.03 1.81 USD | CN¥13.83B 1.92B USD | 23.61 | CN¥0.55 0.08 USD | ||
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | CN¥33.65 4.68 USD |
+1.14
|
CN¥13.49B 1.88B USD | CN¥2.10M 291.99K USD | CN¥33.20 4.62 USD | CN¥33.79 4.7 USD | CN¥13.49B 1.88B USD | 39.12 | CN¥0.86 0.12 USD | ||
| Qianhe Condiment and Food Co., Ltd. 603027.SS | CN¥10.00 1.39 USD |
+4.28
|
CN¥13.33B 1.85B USD | CN¥36.42M 5.06M USD | CN¥9.41 1.31 USD | CN¥10.05 1.4 USD | CN¥13.33B 1.85B USD | 26.31 | CN¥0.38 0.05 USD | ||
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | CN¥4.92 0.68 USD |
-0.61
|
CN¥12.81B 1.78B USD | CN¥58.57M 8.14M USD | CN¥4.81 0.67 USD | CN¥4.94 0.69 USD | CN¥12.81B 1.78B USD | 2.77 | CN¥1.77 0.25 USD | ||
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | CN¥9.20 1.28 USD |
+2
|
CN¥12.68B 1.76B USD | CN¥9.57M 1.33M USD | CN¥9.01 1.25 USD | CN¥9.21 1.28 USD | CN¥12.68B 1.76B USD | 21.90 | CN¥0.42 0.06 USD | ||
| Yantai North Andre Juice Co.,Ltd. 605198.SS | CN¥36.59 5.09 USD |
+1.44
|
CN¥12.23B 1.7B USD | CN¥1.09M 150.95K USD | CN¥35.95 5 USD | CN¥36.75 5.11 USD | CN¥12.23B 1.7B USD | 38.51 | CN¥0.95 0.13 USD | ||
| Bright Dairy & Food Co.,Ltd 600597.SS | CN¥8.32 1.16 USD |
+1.34
|
CN¥11.47B 1.59B USD | CN¥19.48M 2.71M USD | CN¥8.16 1.13 USD | CN¥8.34 1.16 USD | CN¥11.47B 1.59B USD | 16.64 | CN¥0.50 0.07 USD | ||
| Lotus Holdings Co.,Ltd. 600186.SS | CN¥5.96 0.83 USD |
-2.3
|
CN¥10.69B 1.49B USD | CN¥115.80M 16.1M USD | CN¥5.85 0.81 USD | CN¥6.04 0.84 USD | CN¥10.69B 1.49B USD | 35.05 | CN¥0.17 0.02 USD | ||
| JINHUI LIQUOR Co., Ltd. 603919.SS | CN¥20.11 2.8 USD |
+1.51
|
CN¥10.20B 1.42B USD | CN¥3.58M 497.57K USD | CN¥19.66 2.73 USD | CN¥20.23 2.81 USD | CN¥10.20B 1.42B USD | 26.81 | CN¥0.75 0.1 USD | ||
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | CN¥21.18 2.94 USD |
+1.15
|
CN¥10.16B 1.41B USD | CN¥9.70M 1.35M USD | CN¥20.61 2.87 USD | CN¥21.36 2.97 USD | CN¥10.16B 1.41B USD | 50.42 | CN¥0.42 0.06 USD | ||
| China Hi-Tech Group Co., Ltd. 600730.SS | CN¥15.91 2.21 USD |
0
|
CN¥9.33B 1.3B USD | CN¥77.96M 10.84M USD | CN¥14.35 2 USD | CN¥15.91 2.21 USD | CN¥9.33B 1.3B USD | 1591.00 | CN¥0.01 0.001 USD | ||
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | CN¥21.56 3 USD |
+2.33
|
CN¥9.06B 1.26B USD | CN¥5.51M 766.75K USD | CN¥20.83 2.9 USD | CN¥21.70 3.02 USD | CN¥9.06B 1.26B USD | 33.68 | CN¥0.64 0.09 USD | ||
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | CN¥21.18 2.94 USD |
+2.47
|
CN¥8.99B 1.25B USD | CN¥12.78M 1.78M USD | CN¥20.26 2.82 USD | CN¥21.72 3.02 USD | CN¥8.99B 1.25B USD | 105.90 | CN¥0.20 0.03 USD | ||
| Jiangsu Hengshun Vinegar-Industry Co.,Ltd 600305.SS | CN¥8.09 1.12 USD |
+0.5
|
CN¥8.95B 1.24B USD | CN¥9.35M 1.3M USD | CN¥8.00 1.11 USD | CN¥8.11 1.13 USD | CN¥8.95B 1.24B USD | 57.78 | CN¥0.14 0.02 USD | ||
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | CN¥17.32 2.41 USD |
+0.41
|
CN¥8.83B 1.23B USD | CN¥4.57M 635.8K USD | CN¥17.15 2.38 USD | CN¥17.35 2.41 USD | CN¥8.83B 1.23B USD | 24.05 | CN¥0.72 0.1 USD | ||
| Toly Bread Co.,Ltd. 603866.SS | CN¥5.52 0.77 USD |
+3.18
|
CN¥8.83B 1.23B USD | CN¥30.46M 4.24M USD | CN¥5.31 0.74 USD | CN¥5.54 0.77 USD | CN¥8.83B 1.23B USD | 23.00 | CN¥0.24 0.03 USD | ||
| Beijing Sanyuan Foods Co., Ltd. 600429.SS | CN¥5.80 0.81 USD |
+3.39
|
CN¥8.71B 1.21B USD | CN¥94.67M 13.16M USD | CN¥5.51 0.77 USD | CN¥5.93 0.82 USD | CN¥8.71B 1.21B USD | 48.33 | CN¥0.12 0.02 USD | ||
| Zhejiang Guyuelongshan Shaoxing Wine Co.,Ltd 600059.SS | CN¥9.27 1.29 USD |
+0.32
|
CN¥8.45B 1.17B USD | CN¥9.82M 1.37M USD | CN¥9.17 1.28 USD | CN¥9.31 1.29 USD | CN¥8.45B 1.17B USD | 40.30 | CN¥0.23 0.03 USD | ||
| Sanjiang Shopping Club Co.,Ltd 601116.SS | CN¥15.33 2.13 USD |
+5.22
|
CN¥8.40B 1.17B USD | CN¥46.05M 6.4M USD | CN¥14.24 1.98 USD | CN¥15.60 2.17 USD | CN¥8.40B 1.17B USD | 61.32 | CN¥0.25 0.03 USD | ||
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | CN¥16.49 2.29 USD |
+0.37
|
CN¥8.33B 1.16B USD | CN¥18.37M 2.55M USD | CN¥16.27 2.26 USD | CN¥16.65 2.32 USD | CN¥8.33B 1.16B USD | 329.80 | CN¥0.05 0.006 USD | ||
| Juewei Food Co., Ltd. 603517.SS | CN¥13.38 1.86 USD |
+0.9
|
CN¥8.11B 1.13B USD | CN¥15.47M 2.15M USD | CN¥13.27 1.85 USD | CN¥13.69 1.9 USD | CN¥8.11B 1.13B USD | 102.92 | CN¥0.13 0.02 USD | ||
| Hunan New Wellful Co.,Ltd. 600975.SS | CN¥5.90 0.82 USD |
+1.37
|
CN¥7.37B 1.03B USD | CN¥12.16M 1.69M USD | CN¥5.80 0.81 USD | CN¥5.90 0.82 USD | CN¥7.37B 1.03B USD | 295.00 | CN¥0.02 0.002 USD | ||
| Zhongnongfa Seed Industry Group Co., Ltd. 600313.SS | CN¥6.59 0.92 USD |
+2.49
|
CN¥7.13B 991.61M USD | CN¥37.11M 5.16M USD | CN¥6.39 0.89 USD | CN¥6.65 0.92 USD | CN¥7.13B 991.61M USD | 131.80 | CN¥0.05 0.006 USD | ||
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | CN¥32.60 4.53 USD |
+1.72
|
CN¥7.01B 974.85M USD | CN¥3.10M 431.48K USD | CN¥31.75 4.41 USD | CN¥32.80 4.56 USD | CN¥7.01B 974.85M USD | 23.45 | CN¥1.39 0.19 USD | ||
| Zhongyin Babi Food Co., Ltd. 605338.SS | CN¥29.18 4.06 USD |
+2.46
|
CN¥6.99B 971.99M USD | CN¥4.47M 621.76K USD | CN¥28.11 3.91 USD | CN¥29.43 4.09 USD | CN¥6.99B 971.99M USD | 24.72 | CN¥1.18 0.16 USD | ||
| Xinjiang Yilite Industry Co.,Ltd 600197.SS | CN¥14.15 1.97 USD |
+0.93
|
CN¥6.70B 930.95M USD | CN¥2.57M 357.2K USD | CN¥13.95 1.94 USD | CN¥14.16 1.97 USD | CN¥6.70B 930.95M USD | 32.15 | CN¥0.44 0.06 USD | ||
| Anhui Golden Seed Winery Co., Ltd. 600199.SS | CN¥9.94 1.38 USD |
+0.3
|
CN¥6.54B 909.14M USD | CN¥6.78M 942.99K USD | CN¥9.82 1.37 USD | CN¥9.97 1.39 USD | CN¥6.54B 909.14M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Wellhope Foods Co., Ltd. 603609.SS | CN¥7.15 0.99 USD |
+1.42
|
CN¥6.52B 907.16M USD | CN¥4.25M 591.07K USD | CN¥7.02 0.98 USD | CN¥7.17 1 USD | CN¥6.52B 907.16M USD | 35.75 | CN¥0.20 0.03 USD | ||
| Gansu Yasheng Industrial (Group) Co., Ltd. 600108.SS | CN¥3.30 0.46 USD |
+10
|
CN¥6.42B 893.33M USD | CN¥157.51M 21.9M USD | CN¥2.99 0.42 USD | CN¥3.30 0.46 USD | CN¥6.42B 893.33M USD | 66.00 | CN¥0.05 0.006 USD | ||
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | CN¥15.12 2.1 USD |
+0.87
|
CN¥6.24B 868M USD | CN¥9.69M 1.35M USD | CN¥14.78 2.06 USD | CN¥15.24 2.12 USD | CN¥6.24B 868M USD | 41.99 | CN¥0.36 0.05 USD | ||
| CITIC Niya Wine Co., Ltd. 600084.SS | CN¥5.51 0.77 USD |
+1.66
|
CN¥6.19B 860.92M USD | CN¥5.45M 757.7K USD | CN¥5.39 0.75 USD | CN¥5.52 0.77 USD | CN¥6.19B 860.92M USD | 551.00 | CN¥0.01 0.001 USD | ||
| Shanghai Bright Meat Group Co., Ltd. 600073.SS | CN¥6.58 0.91 USD |
+1.86
|
CN¥6.17B 857.93M USD | CN¥12.91M 1.8M USD | CN¥6.42 0.89 USD | CN¥6.58 0.91 USD | CN¥6.17B 857.93M USD | 0 | CN¥0.00 0 USD | ||
| Baotou Huazi Industry Co., Ltd 600191.SS | CN¥12.63 1.76 USD |
-4.1
|
CN¥6.12B 851.6M USD | CN¥26.09M 3.63M USD | CN¥12.36 1.72 USD | CN¥13.28 1.85 USD | CN¥6.12B 851.6M USD | 157.87 | CN¥0.08 0.01 USD | ||
| V V Food & Beverage Co.,Ltd 600300.SS | CN¥3.73 0.52 USD |
+2.75
|
CN¥6.03B 838.7M USD | CN¥87.98M 12.23M USD | CN¥3.59 0.5 USD | CN¥3.75 0.52 USD | CN¥6.03B 838.7M USD | 14.91 | CN¥0.25 0.03 USD | ||
| Jiahe Foods Industry Co., Ltd. 605300.SS | CN¥12.48 1.74 USD |
+2.55
|
CN¥5.67B 788.5M USD | CN¥5.85M 813.54K USD | CN¥12.08 1.68 USD | CN¥12.56 1.75 USD | CN¥5.67B 788.5M USD | 208.00 | CN¥0.06 0.008 USD | ||
| YouYou Foods Co., Ltd. 603697.SS | CN¥13.07 1.82 USD |
+3.9
|
CN¥5.59B 777.24M USD | CN¥8.82M 1.23M USD | CN¥12.46 1.73 USD | CN¥13.18 1.83 USD | CN¥5.59B 777.24M USD | 26.14 | CN¥0.50 0.07 USD | ||
| Jilin Quanyangquan Co., Ltd. 600189.SS | CN¥7.37 1.02 USD |
+1.52
|
CN¥5.27B 732.9M USD | CN¥11.86M 1.65M USD | CN¥7.20 1 USD | CN¥7.37 1.02 USD | CN¥5.27B 732.9M USD | 737.00 | CN¥0.01 0.001 USD | ||
| Great-Sun Foods Co., Ltd. 603336.SS | CN¥8.57 1.19 USD |
+1.54
|
CN¥5.22B 725.35M USD | CN¥6.22M 864.8K USD | CN¥8.39 1.17 USD | CN¥8.59 1.19 USD | CN¥5.22B 725.35M USD | 428.50 | CN¥0.02 0.002 USD | ||
| Shanghai Action Education Technology CO.,LTD. 605098.SS | CN¥42.91 5.97 USD |
+1.78
|
CN¥5.12B 711.49M USD | CN¥1.18M 164.08K USD | CN¥41.68 5.8 USD | CN¥43.11 5.99 USD | CN¥5.12B 711.49M USD | 17.73 | CN¥2.42 0.34 USD | ||
| Bestore Co.,Ltd 603719.SS | CN¥12.58 1.75 USD |
+2.69
|
CN¥5.04B 701.42M USD | CN¥12.93M 1.8M USD | CN¥12.22 1.7 USD | CN¥12.63 1.76 USD | CN¥5.04B 701.42M USD | 0 | -CN¥0.48 -0.06 USD | ||
| Juneyao Grand Healthy DrinksCo.,Ltd. 605388.SS | CN¥8.39 1.17 USD |
+3.45
|
CN¥5.04B 700.51M USD | CN¥40.99M 5.7M USD | CN¥8.03 1.12 USD | CN¥8.48 1.18 USD | CN¥5.04B 700.51M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Shanghai Laiyifen Co.,Ltd 603777.SS | CN¥14.89 2.07 USD |
+0.34
|
CN¥4.98B 692.38M USD | CN¥59.87M 8.32M USD | CN¥14.54 2.02 USD | CN¥15.40 2.14 USD | CN¥4.98B 692.38M USD | 0 | -CN¥0.47 -0.06 USD | ||
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | CN¥12.69 1.76 USD |
+3.09
|
CN¥4.95B 688.32M USD | CN¥10.25M 1.43M USD | CN¥12.23 1.7 USD | CN¥12.76 1.77 USD | CN¥4.95B 688.32M USD | 23.49 | CN¥0.54 0.08 USD | ||
| Anji Foodstuff Co., Ltd 603696.SS | CN¥20.20 2.81 USD |
+5.21
|
CN¥4.75B 660.6M USD | CN¥49.46M 6.88M USD | CN¥18.40 2.56 USD | CN¥21.10 2.93 USD | CN¥4.75B 660.6M USD | 118.82 | CN¥0.17 0.02 USD | ||
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | CN¥5.70 0.79 USD |
+3.07
|
CN¥4.67B 648.86M USD | CN¥16.42M 2.28M USD | CN¥5.48 0.76 USD | CN¥5.72 0.8 USD | CN¥4.67B 648.86M USD | 63.33 | CN¥0.09 0.01 USD | ||
| Lafang China Co.,Ltd 603630.SS | CN¥20.61 2.87 USD |
+3.46
|
CN¥4.64B 645.37M USD | CN¥4.95M 688.89K USD | CN¥19.83 2.76 USD | CN¥20.70 2.88 USD | CN¥4.64B 645.37M USD | 2061.00 | CN¥0.01 0.001 USD | ||
| Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd 600506.SS | CN¥23.36 3.25 USD |
+0.82
|
CN¥4.49B 623.69M USD | CN¥10.07M 1.4M USD | CN¥22.96 3.19 USD | CN¥23.63 3.29 USD | CN¥4.49B 623.69M USD | 83.42 | CN¥0.28 0.04 USD | ||
| Jinjian Cereals Industry Co.,Ltd. 600127.SS | CN¥6.95 0.97 USD |
+3.73
|
CN¥4.46B 620.19M USD | CN¥33.00M 4.59M USD | CN¥6.66 0.93 USD | CN¥6.96 0.97 USD | CN¥4.46B 620.19M USD | 231.66 | CN¥0.03 0.004 USD | ||
| Shandong Homey Aquatic Development Co.,Ltd. 600467.SS | CN¥2.73 0.38 USD |
+5.41
|
CN¥3.99B 554.58M USD | CN¥113.49M 15.78M USD | CN¥2.58 0.36 USD | CN¥2.75 0.38 USD | CN¥3.99B 554.58M USD | 91.00 | CN¥0.03 0.004 USD | ||
| Shanghai Jinfeng Wine Company Limited 600616.SS | CN¥5.46 0.76 USD |
+2.44
|
CN¥3.65B 507.89M USD | CN¥12.94M 1.8M USD | CN¥5.30 0.74 USD | CN¥5.48 0.76 USD | CN¥3.65B 507.89M USD | 136.50 | CN¥0.04 0.005 USD | ||
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | CN¥26.45 3.68 USD |
+1.77
|
CN¥3.65B 507.52M USD | CN¥1.58M 219.53K USD | CN¥25.82 3.59 USD | CN¥26.68 3.71 USD | CN¥3.65B 507.52M USD | 48.98 | CN¥0.54 0.08 USD | ||
| Gansu Dunhuang Seed Group Co.,Ltd. 600354.SS | CN¥6.72 0.93 USD |
+4.35
|
CN¥3.55B 493.16M USD | CN¥41.69M 5.8M USD | CN¥6.40 0.89 USD | CN¥6.73 0.94 USD | CN¥3.55B 493.16M USD | 51.69 | CN¥0.13 0.02 USD | ||
| Liuzhou Liangmianzhen Co., Ltd. 600249.SS | CN¥6.23 0.87 USD |
+2.3
|
CN¥3.43B 476.43M USD | CN¥15.47M 2.15M USD | CN¥6.06 0.84 USD | CN¥6.24 0.87 USD | CN¥3.43B 476.43M USD | 155.75 | CN¥0.04 0.005 USD | ||
| Ganso Co., Ltd. 603886.SS | CN¥14.27 1.98 USD |
+5.7
|
CN¥3.42B 476.2M USD | CN¥23.71M 3.3M USD | CN¥13.45 1.87 USD | CN¥14.68 2.04 USD | CN¥3.42B 476.2M USD | 26.92 | CN¥0.53 0.07 USD | ||
| Henan Rebecca Hair Products Co., Ltd. 600439.SS | CN¥2.97 0.41 USD |
-0.34
|
CN¥3.36B 467.46M USD | CN¥78.04M 10.85M USD | CN¥2.91 0.4 USD | CN¥2.99 0.42 USD | CN¥3.36B 467.46M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Qingdao Richen Food Co.,Ltd. 603755.SS | CN¥33.65 4.68 USD |
+0.45
|
CN¥3.32B 461.39M USD | CN¥3.02M 420.11K USD | CN¥32.41 4.51 USD | CN¥33.98 4.72 USD | CN¥3.32B 461.39M USD | 44.27 | CN¥0.76 0.11 USD | ||
| FuJian YanJing HuiQuan Brewery Co.,Ltd 600573.SS | CN¥13.07 1.82 USD |
+7.04
|
CN¥3.27B 454.32M USD | CN¥34.80M 4.84M USD | CN¥12.15 1.69 USD | CN¥13.40 1.86 USD | CN¥3.27B 454.32M USD | 39.60 | CN¥0.33 0.05 USD | ||
| Perfect Group Corp., Ltd 603059.SS | CN¥30.78 4.28 USD |
+1.75
|
CN¥3.09B 429.9M USD | CN¥1.21M 168.37K USD | CN¥30.11 4.19 USD | CN¥30.87 4.29 USD | CN¥3.09B 429.9M USD | 0 | -CN¥0.42 -0.05 USD | ||
| Dahu Health Industry Co., Ltd. 600257.SS | CN¥6.37 0.89 USD |
+0.63
|
CN¥3.07B 426.23M USD | CN¥14.92M 2.08M USD | CN¥6.26 0.87 USD | CN¥6.39 0.89 USD | CN¥3.07B 426.23M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Shanghai Xinnanyang Only Education & Technology Co.,Ltd 600661.SS | CN¥10.56 1.47 USD |
+1.83
|
CN¥3.03B 420.74M USD | CN¥5.95M 827.67K USD | CN¥10.25 1.43 USD | CN¥10.62 1.48 USD | CN¥3.03B 420.74M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | CN¥12.22 1.7 USD |
+4.36
|
CN¥2.96B 411.83M USD | CN¥17.13M 2.38M USD | CN¥11.50 1.6 USD | CN¥12.30 1.71 USD | CN¥2.96B 411.83M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Hainan Yedao (Group) Co.,Ltd 600238.SS | CN¥6.56 0.91 USD |
+2.82
|
CN¥2.94B 408.81M USD | CN¥5.10M 709.64K USD | CN¥6.35 0.88 USD | CN¥6.58 0.91 USD | CN¥2.94B 408.81M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Shanghai Kaichuang Marine International Co., Ltd. 600097.SS | CN¥11.81 1.64 USD |
+2.96
|
CN¥2.85B 395.64M USD | CN¥8.37M 1.16M USD | CN¥11.46 1.59 USD | CN¥11.82 1.64 USD | CN¥2.85B 395.64M USD | 27.46 | CN¥0.43 0.06 USD | ||
| Xinjiang Talimu Agriculture Development Co., Ltd. 600359.SS | CN¥7.18 1 USD |
+3.76
|
CN¥2.74B 380.88M USD | CN¥11.65M 1.62M USD | CN¥6.88 0.96 USD | CN¥7.20 1 USD | CN¥2.74B 380.88M USD | 359.00 | CN¥0.02 0.002 USD | ||
| Eastern Pioneer Driving School Co., Ltd 603377.SS | CN¥3.80 0.53 USD |
+2.7
|
CN¥2.72B 377.73M USD | CN¥6.72M 934.66K USD | CN¥3.68 0.51 USD | CN¥3.80 0.53 USD | CN¥2.72B 377.73M USD | 0 | -CN¥1.24 -0.1 USD | ||
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | CN¥4.67 0.65 USD |
+3.09
|
CN¥2.72B 377.51M USD | CN¥13.83M 1.92M USD | CN¥4.49 0.62 USD | CN¥4.68 0.65 USD | CN¥2.72B 377.51M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Wanxiang Doneed Co., ltd 600371.SS | CN¥9.03 1.26 USD |
+3.44
|
CN¥2.64B 367.35M USD | CN¥9.94M 1.38M USD | CN¥8.68 1.21 USD | CN¥9.05 1.26 USD | CN¥2.64B 367.35M USD | 129.00 | CN¥0.07 0.009 USD | ||
| Springsnow Food Group Co., Ltd. 605567.SS | CN¥11.34 1.58 USD |
+3.47
|
CN¥2.27B 315.35M USD | CN¥5.75M 799.85K USD | CN¥10.03 1.39 USD | CN¥11.36 1.58 USD | CN¥2.27B 315.35M USD | 56.70 | CN¥0.20 0.03 USD | ||
| WEILONG GRAPE WINE CO., Ltd 603779.SS | CN¥6.68 0.93 USD |
+2.61
|
CN¥2.22B 308.44M USD | CN¥7.14M 992.7K USD | CN¥6.49 0.9 USD | CN¥6.68 0.93 USD | CN¥2.22B 308.44M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Gansu Mogao Industrial Development Co.,Ltd 600543.SS | CN¥5.68 0.79 USD |
+2.9
|
CN¥1.82B 253.61M USD | CN¥7.93M 1.1M USD | CN¥5.47 0.76 USD | CN¥5.70 0.79 USD | CN¥1.82B 253.61M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Tonghua Grape Wine Co.,Ltd 600365.SS | CN¥3.24 0.45 USD |
+1.25
|
CN¥1.46B 203.3M USD | CN¥2.15M 298.65K USD | CN¥3.19 0.44 USD | CN¥3.26 0.45 USD | CN¥1.46B 203.3M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}