国家/地区：中国，交易所：Shanghai ，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,548.8 215.35 USD |
-0.14
|
$1.96T 273.13B USD | $1.84M 256.29K USD | $1,543.21 214.57 USD | $1,556.3 216.39 USD | $1.96T 273.13B USD | 22.54 | $68.71 9.55 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $217.95 30.3 USD |
+1.42
|
$272.33B 37.87B USD | $5.53M 769.08K USD | $213.23 29.65 USD | $220.58 30.67 USD | $272.33B 37.87B USD | 21.49 | $10.14 1.41 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $42.19 5.87 USD |
+0.07
|
$234.6B 32.62B USD | $6.61M 919.32K USD | $42.04 5.85 USD | $42.5 5.91 USD | $234.6B 32.62B USD | 37.00 | $1.14 0.16 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $28.93 4.02 USD |
-0.52
|
$187.52B 26.07B USD | $31.19M 4.34M USD | $28.92 4.02 USD | $29.24 4.07 USD | $187.52B 26.07B USD | 15.38 | $1.88 0.26 USD | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $282.29 39.25 USD |
+1.18
|
$146.79B 20.41B USD | $2.22M 309.08K USD | $277.05 38.52 USD | $286.8 39.88 USD | $146.79B 20.41B USD | 40.32 | $7 0.97 USD | |
| Tsingtao Brewery Company Limited 600600.SS | $77.75 10.81 USD |
-0.64
|
$93.15B 12.95B USD | $3.56M 495.44K USD | $77.61 10.79 USD | $78.6 10.93 USD | $93.15B 12.95B USD | 24.44 | $3.18 0.44 USD | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | $49.01 6.81 USD |
-0.37
|
$62.55B 8.7B USD | $4.53M 629.74K USD | $48.86 6.79 USD | $49.51 6.88 USD | $62.55B 8.7B USD | 17.01 | $2.88 0.4 USD | |
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | $50.05 6.96 USD |
-0.08
|
$40.04B 5.57B USD | $7.43M 1.03M USD | $49.88 6.94 USD | $50.9 7.08 USD | $40.04B 5.57B USD | 15.25 | $3.28 0.46 USD | |
| Proya Cosmetics Co.,Ltd. 603605.SS | $76.9 10.69 USD |
-1.03
|
$30.47B 4.24B USD | $2.44M 339.28K USD | $76.8 10.68 USD | $77.5 10.78 USD | $30.47B 4.24B USD | 21.24 | $3.62 0.5 USD | |
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | $23.89 3.32 USD |
+0.13
|
$30.11B 4.19B USD | $2.09M 289.98K USD | $23.61 3.28 USD | $24 3.34 USD | $30.11B 4.19B USD | 21.52 | $1.11 0.15 USD | |
| ANGEL YEAST 600298.SS | $33.32 4.63 USD |
-0.06
|
$29.06B 4.04B USD | $5.31M 738.46K USD | $33.13 4.61 USD | $33.58 4.67 USD | $29.06B 4.04B USD | 21.63 | $1.54 0.21 USD | |
| Heilongjiang Agriculture Company Limited 600598.SS | $15.94 2.22 USD |
+0.69
|
$28.34B 3.94B USD | $61.01M 8.48M USD | $15.72 2.19 USD | $16.02 2.23 USD | $28.34B 3.94B USD | 26.13 | $0.61 0.08 USD | |
| CHONGQING BREWERY 600132.SS | $56.91 7.91 USD |
-0.47
|
$27.81B 3.87B USD | $2.78M 386.85K USD | $56.85 7.9 USD | $57.48 7.99 USD | $27.81B 3.87B USD | 24.74 | $2.3 0.32 USD | |
| XIANGCAI 600095.SS | $8.42 1.17 USD |
+2.18
|
$24.07B 3.35B USD | $153.5M 21.34M USD | $8.11 1.13 USD | $8.67 1.21 USD | $24.07B 3.35B USD | 210.50 | $0.04 0.005 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $80.07 11.13 USD |
-1.12
|
$23.48B 3.27B USD | $2.79M 388.2K USD | $79.99 11.12 USD | $81.49 11.33 USD | $23.48B 3.27B USD | 16.71 | $4.79 0.67 USD | |
| Sichuan Swellfun Co.,Ltd 600779.SS | $46.67 6.49 USD |
-0.49
|
$22.84B 3.18B USD | $2.46M 342.48K USD | $46.6 6.48 USD | $47.1 6.55 USD | $22.84B 3.18B USD | 16.54 | $2.82 0.39 USD | |
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | $35.11 4.88 USD |
-0.23
|
$21.08B 2.93B USD | $2.18M 303.03K USD | $35.05 4.87 USD | $35.32 4.91 USD | $21.08B 2.93B USD | 12.49 | $2.81 0.39 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $9.5 1.32 USD |
-0.52
|
$20.32B 2.83B USD | $18.38M 2.56M USD | $9.46 1.32 USD | $9.58 1.33 USD | $20.32B 2.83B USD | 11.30 | $0.84 0.12 USD | |
| Shede Spirits Co., Ltd. 600702.SS | $58.18 8.09 USD |
+1.02
|
$19.41B 2.7B USD | $6.39M 888.83K USD | $57.35 7.97 USD | $58.5 8.13 USD | $19.41B 2.7B USD | 55.40 | $1.05 0.15 USD | |
| Hebei Hengshui Laobaigan Liquor Co., Ltd. 600559.SS | $17.75 2.47 USD |
0
|
$16.25B 2.26B USD | $7.87M 1.09M USD | $17.65 2.45 USD | $17.83 2.48 USD | $16.25B 2.26B USD | 20.17 | $0.88 0.12 USD | |
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | $39.98 5.56 USD |
+0.23
|
$16.03B 2.23B USD | $2.95M 410.1K USD | $39 5.42 USD | $40.91 5.69 USD | $16.03B 2.23B USD | 48.75 | $0.82 0.11 USD | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | $29.12 4.05 USD |
-0.51
|
$15.28B 2.13B USD | $2.59M 359.88K USD | $29.01 4.03 USD | $29.64 4.12 USD | $15.28B 2.13B USD | 51.08 | $0.57 0.08 USD | |
| Sichuan Teway Food Group Co.,Ltd 603317.SS | $14.01 1.95 USD |
+0.36
|
$14.93B 2.08B USD | $8.93M 1.24M USD | $13.79 1.92 USD | $14.13 1.96 USD | $14.93B 2.08B USD | 23.74 | $0.59 0.08 USD | |
| SH JAHWA 600315.SS | $22.2 3.09 USD |
+2.21
|
$14.92B 2.08B USD | $10.95M 1.52M USD | $21.5 2.99 USD | $22.6 3.14 USD | $14.92B 2.08B USD | 55.50 | $0.4 0.06 USD | |
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | $33.97 4.72 USD |
-0.82
|
$14.9B 2.07B USD | $996K 138.49K USD | $33.81 4.7 USD | $34.27 4.77 USD | $14.9B 2.07B USD | 22.49 | $1.51 0.21 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | $10.33 1.44 USD |
+0.49
|
$14.23B 1.98B USD | $14.93M 2.08M USD | $10.22 1.42 USD | $10.37 1.44 USD | $14.23B 1.98B USD | 19.49 | $0.53 0.07 USD | |
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | $26.46 3.68 USD |
-3.68
|
$13.55B 1.88B USD | $19.05M 2.65M USD | $25.68 3.57 USD | $27.47 3.82 USD | $13.55B 1.88B USD | 115.04 | $0.23 0.03 USD | |
| Qianhe Condiment and Food Co., Ltd. 603027.SS | $11.63 1.62 USD |
-0.17
|
$12.07B 1.68B USD | $10.57M 1.47M USD | $11.56 1.61 USD | $11.69 1.63 USD | $12.07B 1.68B USD | 22.80 | $0.51 0.07 USD | |
| Bright Dairy & Food Co.,Ltd 600597.SS | $8.6 1.2 USD |
+0.82
|
$11.87B 1.65B USD | $16.18M 2.25M USD | $8.49 1.18 USD | $8.68 1.21 USD | $11.87B 1.65B USD | 15.63 | $0.55 0.08 USD | |
| LOTUS HOLDINGS 600186.SS | $6.46 0.9 USD |
-1.97
|
$11.59B 1.61B USD | $92.48M 12.86M USD | $6.43 0.89 USD | $6.6 0.92 USD | $11.59B 1.61B USD | 58.72 | $0.11 0.02 USD | |
| Yantai North Andre Juice Co.,Ltd. 605198.SS | $35.8 4.98 USD |
-8.72
|
$10.42B 1.45B USD | $3.47M 482.53K USD | $35.3 4.91 USD | $38.89 5.41 USD | $10.42B 1.45B USD | 47.73 | $0.75 0.1 USD | |
| Juewei Food Co., Ltd. 603517.SS | $17.08 2.37 USD |
-1.16
|
$10.35B 1.44B USD | $21.46M 2.98M USD | $16.77 2.33 USD | $17.39 2.42 USD | $10.35B 1.44B USD | 58.89 | $0.29 0.04 USD | |
| JINHUI LIQUOR Co., Ltd. 603919.SS | $19.46 2.71 USD |
-0.36
|
$9.95B 1.38B USD | $4.29M 595.81K USD | $19.25 2.68 USD | $19.57 2.72 USD | $9.95B 1.38B USD | 24.63 | $0.79 0.11 USD | |
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | $3.7 0.51 USD |
+3.06
|
$9.63B 1.34B USD | $28.44M 3.95M USD | $3.57 0.5 USD | $3.75 0.52 USD | $9.63B 1.34B USD | 0 | -$3.66 -0.5 USD | |
| Toly Bread Co.,Ltd. 603866.SS | $5.78 0.8 USD |
-0.86
|
$9.42B 1.31B USD | $32.18M 4.47M USD | $5.74 0.8 USD | $5.87 0.82 USD | $9.42B 1.31B USD | 18.64 | $0.31 0.04 USD | |
| HENGSHUN VINEGAR-INDUSTRY 600305.SS | $7.98 1.11 USD |
+3.91
|
$8.86B 1.23B USD | $28.81M 4.01M USD | $7.79 1.08 USD | $8 1.11 USD | $8.86B 1.23B USD | 133.00 | $0.06 0.008 USD | |
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | $53.59 7.45 USD |
-2.14
|
$8.27B 1.15B USD | $3.32M 460.98K USD | $53.41 7.43 USD | $55.39 7.7 USD | $8.27B 1.15B USD | 21.35 | $2.51 0.35 USD | |
| GUYUE LONGSHAN 600059.SS | $8.77 1.22 USD |
+0.69
|
$8B 1.11B USD | $13.23M 1.84M USD | $8.67 1.21 USD | $8.8 1.22 USD | $8B 1.11B USD | 38.13 | $0.23 0.03 USD | |
| BMGC 600073.SS | $8.49 1.18 USD |
+6.39
|
$7.96B 1.11B USD | $50.73M 7.05M USD | $7.93 1.1 USD | $8.67 1.21 USD | $7.96B 1.11B USD | 36.91 | $0.23 0.03 USD | |
| Hunan New Wellful Co.,Ltd. 600975.SS | $6.29 0.87 USD |
+0.64
|
$7.96B 1.11B USD | $51.48M 7.16M USD | $6.12 0.85 USD | $6.31 0.88 USD | $7.96B 1.11B USD | 209.66 | $0.03 0.004 USD | |
| Wellhope Foods Co., Ltd. 603609.SS | $8.36 1.16 USD |
+0.97
|
$7.69B 1.07B USD | $5.53M 769.29K USD | $8.23 1.14 USD | $8.37 1.16 USD | $7.69B 1.07B USD | 0 | -$0.22 -0.03 USD | |
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | $16.89 2.35 USD |
-0.24
|
$7.17B 996.42M USD | $1.01M 140.49K USD | $16.72 2.32 USD | $17.01 2.37 USD | $7.17B 996.42M USD | 35.18 | $0.48 0.07 USD | |
| NONGFA SEED IND 600313.SS | $6.5 0.9 USD |
+0.62
|
$7.03B 978.07M USD | $29.42M 4.09M USD | $6.43 0.89 USD | $6.51 0.91 USD | $7.03B 978.07M USD | 162.50 | $0.04 0.005 USD | |
| YILITE 600197.SS | $14.77 2.05 USD |
-0.2
|
$7B 973.06M USD | $2.55M 354.58K USD | $14.73 2.05 USD | $14.84 2.06 USD | $7B 973.06M USD | 19.95 | $0.74 0.1 USD | |
| V V 600300.SS | $4.3 0.6 USD |
-2.49
|
$6.95B 966.87M USD | $300.58M 41.79M USD | $4.2 0.58 USD | $4.44 0.62 USD | $6.95B 966.87M USD | 17.19 | $0.25 0.03 USD | |
| SANYUAN 600429.SS | $4.56 0.63 USD |
+0.88
|
$6.88B 956.88M USD | $16.28M 2.26M USD | $4.48 0.62 USD | $4.57 0.64 USD | $6.88B 956.88M USD | 57.00 | $0.08 0.01 USD | |
| GOLDEN SEEDWINERY 600199.SS | $10.3 1.43 USD |
+0.29
|
$6.78B 942.06M USD | $6.48M 901.2K USD | $10.23 1.42 USD | $10.35 1.44 USD | $6.78B 942.06M USD | 0 | -$0.13 -0.01 USD | |
| Jiahe Foods Industry Co., Ltd. 605300.SS | $14.72 2.05 USD |
-1.93
|
$6.69B 930.03M USD | $5.53M 768.55K USD | $14.65 2.04 USD | $15.2 2.11 USD | $6.69B 930.03M USD | 44.60 | $0.33 0.05 USD | |
| Sanjiang Shopping Club Co.,Ltd 601116.SS | $11.81 1.64 USD |
-4.76
|
$6.49B 902.24M USD | $33.35M 4.64M USD | $11.43 1.59 USD | $11.92 1.66 USD | $6.49B 902.24M USD | 42.17 | $0.28 0.04 USD | |
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | $13.1 1.82 USD |
-1.58
|
$6.28B 873.33M USD | $15.82M 2.2M USD | $13.02 1.81 USD | $13.5 1.88 USD | $6.28B 873.33M USD | 31.95 | $0.41 0.06 USD | |
| CITIC NIYA 600084.SS | $5.54 0.77 USD |
+0.18
|
$6.25B 868.74M USD | $2.92M 405.68K USD | $5.48 0.76 USD | $5.6 0.78 USD | $6.25B 868.74M USD | 554.00 | $0.01 0.001 USD | |
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | $12.43 1.73 USD |
+0.65
|
$6.24B 868.19M USD | $4.76M 661.81K USD | $12.23 1.7 USD | $12.53 1.74 USD | $6.24B 868.19M USD | 0 | -$0.05 -0.006 USD | |
| YouYou Foods Co., Ltd. 603697.SS | $13.75 1.91 USD |
+10
|
$5.88B 817.68M USD | $37.18M 5.17M USD | $12.14 1.69 USD | $13.75 1.91 USD | $5.88B 817.68M USD | 37.16 | $0.37 0.05 USD | |
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | $14.11 1.96 USD |
-0.42
|
$5.86B 815.36M USD | $4.51M 626.81K USD | $14.04 1.95 USD | $14.3 1.99 USD | $5.86B 815.36M USD | 19.87 | $0.71 0.1 USD | |
| GUANNONG 600251.SS | $7.4 1.03 USD |
0
|
$5.75B 799.47M USD | $7.26M 1.01M USD | $7.35 1.02 USD | $7.41 1.03 USD | $5.75B 799.47M USD | 28.46 | $0.26 0.04 USD | |
| YASHENG GP 600108.SS | $2.95 0.41 USD |
+0.68
|
$5.74B 798.58M USD | $49.6M 6.9M USD | $2.9 0.4 USD | $2.95 0.41 USD | $5.74B 798.58M USD | 59.00 | $0.05 0.006 USD | |
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | $17.34 2.41 USD |
-1.37
|
$5.66B 786.5M USD | $5.12M 711.3K USD | $17 2.36 USD | $17.56 2.44 USD | $5.66B 786.5M USD | 28.89 | $0.6 0.08 USD | |
| Bestore Co.,Ltd 603719.SS | $13 1.81 USD |
+1.09
|
$5.21B 724.83M USD | $10.49M 1.46M USD | $12.79 1.78 USD | $13.32 1.85 USD | $5.21B 724.83M USD | 650.00 | $0.02 0.002 USD | |
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | $13 1.81 USD |
-0.54
|
$5.13B 712.96M USD | $17.64M 2.45M USD | $12.68 1.76 USD | $13.08 1.82 USD | $5.13B 712.96M USD | 27.65 | $0.47 0.07 USD | |
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | $5.61 0.78 USD |
+2.37
|
$5B 695.72M USD | $41.45M 5.76M USD | $5.27 0.73 USD | $5.67 0.79 USD | $5B 695.72M USD | 93.50 | $0.06 0.008 USD | |
| Shanghai Laiyifen Co.,Ltd 603777.SS | $14.67 2.04 USD |
-0.14
|
$4.94B 686.5M USD | $22.35M 3.11M USD | $14.24 1.98 USD | $14.9 2.07 USD | $4.94B 686.5M USD | 489.00 | $0.03 0.004 USD | |
| Shanghai Action Education Technology CO.,LTD. 605098.SS | $40.52 5.63 USD |
+1.15
|
$4.83B 671.86M USD | $1.59M 221.14K USD | $39.77 5.53 USD | $40.93 5.69 USD | $4.83B 671.86M USD | 17.85 | $2.27 0.32 USD | |
| Zhongyin Babi Food Co., Ltd. 605338.SS | $19.91 2.77 USD |
-3.44
|
$4.78B 664.91M USD | $6.68M 928.59K USD | $19.78 2.75 USD | $20.35 2.83 USD | $4.78B 664.91M USD | 17.77 | $1.12 0.16 USD | |
| JINJIAN CEREALS IND 600127.SS | $6.92 0.96 USD |
+1.62
|
$4.44B 617.51M USD | $30.83M 4.29M USD | $6.77 0.94 USD | $6.95 0.97 USD | $4.44B 617.51M USD | 0 | $0 0 USD | |
| Lafang China Co.,Ltd 603630.SS | $18.56 2.58 USD |
-2.67
|
$4.18B 581.17M USD | $16.3M 2.27M USD | $18.41 2.56 USD | $19.2 2.67 USD | $4.18B 581.17M USD | 97.68 | $0.19 0.03 USD | |
| Juneyao Grand Healthy DrinksCo.,Ltd. 605388.SS | $6.63 0.92 USD |
-1.04
|
$3.98B 553.56M USD | $8.22M 1.14M USD | $6.54 0.91 USD | $6.71 0.93 USD | $3.98B 553.56M USD | 221.00 | $0.03 0.004 USD | |
| REBECCA 600439.SS | $3.46 0.48 USD |
+2.06
|
$3.92B 544.59M USD | $81.03M 11.27M USD | $3.37 0.47 USD | $3.56 0.49 USD | $3.92B 544.59M USD | 346.00 | $0.01 0.001 USD | |
| China Hi-Tech Group Co., Ltd. 600730.SS | $6.45 0.9 USD |
+1.9
|
$3.78B 526.13M USD | $11.21M 1.56M USD | $6.28 0.87 USD | $6.55 0.91 USD | $3.78B 526.13M USD | 80.62 | $0.08 0.01 USD | |
| Shanghai Jinfeng Wine Company Limited 600616.SS | $5.52 0.77 USD |
+0.91
|
$3.69B 513.47M USD | $10.94M 1.52M USD | $5.45 0.76 USD | $5.54 0.77 USD | $3.69B 513.47M USD | 552.00 | $0.01 0.001 USD | |
| HZSY 600191.SS | $7.57 1.05 USD |
-0.92
|
$3.67B 510.42M USD | $11.14M 1.55M USD | $7.46 1.04 USD | $7.67 1.07 USD | $3.67B 510.42M USD | 151.40 | $0.05 0.006 USD | |
| TONGYI 600506.SS | $19.03 2.65 USD |
-0.21
|
$3.65B 508.08M USD | $7.71M 1.07M USD | $18.67 2.6 USD | $19.13 2.66 USD | $3.65B 508.08M USD | 118.93 | $0.16 0.02 USD | |
| SDIC Zhonglu Fruit Juice Co.,Ltd. 600962.SS | $13.7 1.9 USD |
+1.93
|
$3.59B 499.48M USD | $13.18M 1.83M USD | $13.3 1.85 USD | $14.24 1.98 USD | $3.59B 499.48M USD | 124.54 | $0.11 0.02 USD | |
| Ganso Co., Ltd. 603886.SS | $14.8 2.06 USD |
+1.23
|
$3.55B 493.88M USD | $5.18M 719.77K USD | $14.47 2.01 USD | $14.86 2.07 USD | $3.55B 493.88M USD | 14.23 | $1.04 0.14 USD | |
| Anji Foodstuff Co., Ltd 603696.SS | $15.03 2.09 USD |
+10.03
|
$3.54B 491.53M USD | $59.32M 8.25M USD | $12.37 1.72 USD | $15.03 2.09 USD | $3.54B 491.53M USD | 150.29 | $0.1 0.01 USD | |
| LIANGMIANZHEN 600249.SS | $5.89 0.82 USD |
-3.76
|
$3.42B 475.46M USD | $78M 10.84M USD | $5.8 0.81 USD | $6.1 0.85 USD | $3.42B 475.46M USD | 39.26 | $0.15 0.02 USD | |
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | $24.67 3.43 USD |
-0.24
|
$3.4B 473.37M USD | $840.22K 116.83K USD | $24.51 3.41 USD | $24.98 3.47 USD | $3.4B 473.37M USD | 35.75 | $0.69 0.1 USD | |
| HOMEY 600467.SS | $2.3 0.32 USD |
0
|
$3.36B 467.22M USD | $46.56M 6.47M USD | $2.26 0.31 USD | $2.34 0.33 USD | $3.36B 467.22M USD | 76.66 | $0.03 0.004 USD | |
| DUNHUANG SEED 600354.SS | $6.34 0.88 USD |
+3.09
|
$3.35B 466.03M USD | $50.69M 7.05M USD | $6.1 0.85 USD | $6.34 0.88 USD | $3.35B 466.03M USD | 70.44 | $0.09 0.01 USD | |
| Shanghai Xinnanyang Only Education & Technology Co.,Ltd 600661.SS | $10.67 1.48 USD |
+4
|
$3.06B 425.12M USD | $14.5M 2.02M USD | $10.25 1.43 USD | $11.04 1.54 USD | $3.06B 425.12M USD | 0 | -$0.29 -0.04 USD | |
| Great-Sun Foods Co., Ltd. 603336.SS | $5.21 0.72 USD |
+1.56
|
$2.97B 413.2M USD | $36.41M 5.06M USD | $5.07 0.7 USD | $5.23 0.73 USD | $2.97B 413.2M USD | 521.00 | $0.01 0.001 USD | |
| WANXIANG DONEED 600371.SS | $9.77 1.36 USD |
+1.56
|
$2.86B 397.45M USD | $23.83M 3.31M USD | $9.53 1.33 USD | $9.8 1.36 USD | $2.86B 397.45M USD | 44.40 | $0.22 0.03 USD | |
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | $4.72 0.66 USD |
+2.61
|
$2.84B 394.82M USD | $77.46M 10.77M USD | $4.51 0.63 USD | $4.76 0.66 USD | $2.84B 394.82M USD | 0 | -$0.1 -0.01 USD | |
| FuJian YanJing HuiQuan Brewery Co.,Ltd 600573.SS | $11.07 1.54 USD |
0
|
$2.77B 384.8M USD | $3.75M 521.91K USD | $11 1.53 USD | $11.16 1.55 USD | $2.77B 384.8M USD | 42.57 | $0.26 0.04 USD | |
| Qingdao Richen Food Co.,Ltd. 603755.SS | $27.4 3.81 USD |
+0.44
|
$2.7B 375.7M USD | $730.6K 101.59K USD | $27.01 3.76 USD | $27.46 3.82 USD | $2.7B 375.7M USD | 39.14 | $0.7 0.1 USD | |
| XIN AGRI DEV 600359.SS | $6.95 0.97 USD |
+1.02
|
$2.65B 368.68M USD | $13.16M 1.83M USD | $6.82 0.95 USD | $6.97 0.97 USD | $2.65B 368.68M USD | 86.87 | $0.08 0.01 USD | |
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | $10.38 1.44 USD |
+4.64
|
$2.58B 358.42M USD | $34.38M 4.78M USD | $9.71 1.35 USD | $10.43 1.45 USD | $2.58B 358.42M USD | 0 | -$0.07 -0.009 USD | |
| HAI NAN YEDAO 600238.SS | $5.64 0.78 USD |
-2.93
|
$2.58B 358.14M USD | $21.86M 3.04M USD | $5.57 0.77 USD | $5.82 0.81 USD | $2.58B 358.14M USD | 0 | -$0.2 -0.02 USD | |
| WEILONG GRAPE WINE CO., Ltd 603779.SS | $7.14 0.99 USD |
-0.42
|
$2.37B 329.68M USD | $4.96M 690.2K USD | $7.1 0.99 USD | $7.23 1.01 USD | $2.37B 329.68M USD | 0 | -$0.45 -0.06 USD | |
| KAICHUANG INT'L 600097.SS | $9.6 1.33 USD |
+0.95
|
$2.32B 322.28M USD | $4.8M 668.09K USD | $9.44 1.31 USD | $9.62 1.34 USD | $2.32B 322.28M USD | 38.39 | $0.25 0.03 USD | |
| DAHU 600257.SS | $4.8 0.67 USD |
-0.21
|
$2.31B 321.18M USD | $11.53M 1.6M USD | $4.77 0.66 USD | $4.87 0.68 USD | $2.31B 321.18M USD | 0 | -$0.16 -0.02 USD | |
| Eastern Pioneer Driving School Co., Ltd 603377.SS | $3.04 0.42 USD |
-0.98
|
$2.17B 302.17M USD | $4.63M 643.28K USD | $3.01 0.42 USD | $3.12 0.43 USD | $2.17B 302.17M USD | 0 | -$0.68 -0.09 USD | |
| Perfect Group Corp., Ltd 603059.SS | $21.4 2.98 USD |
+0.19
|
$2.15B 298.89M USD | $759.43K 105.59K USD | $21.02 2.92 USD | $21.57 3 USD | $2.15B 298.89M USD | 28.53 | $0.75 0.1 USD | |
| Springsnow Food Group Co., Ltd. 605567.SS | $9.95 1.38 USD |
-0.8
|
$1.99B 276.7M USD | $18.58M 2.58M USD | $9.68 1.35 USD | $10.22 1.42 USD | $1.99B 276.7M USD | 0 | -$0.26 -0.03 USD | |
| Gansu Mogao Industrial Development Co.,Ltd 600543.SS | $4.89 0.68 USD |
-1.41
|
$1.61B 224.5M USD | $7.98M 1.11M USD | $4.86 0.68 USD | $5 0.7 USD | $1.61B 224.5M USD | 0 | -$0.14 -0.01 USD | |
| ST TONG GRAPE 600365.SS | $2.81 0.39 USD |
+4.85
|
$1.2B 166.99M USD | $1.3M 180.6K USD | $2.81 0.39 USD | $2.81 0.39 USD | $1.2B 166.99M USD | 0 | -$0.08 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}