Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
总市值
$104.34B
总容积
BTC 61.11%     ETH 7.04%
比特币主导

国家/地区:中国,交易所:Shanghai ,行业:半导体设备与材料,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
中国 (23)
Shanghai (23)
所有版块
半导体设备与材料 (23)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Advanced Micro-Fabrication Equipment Inc. China  688012.SS $183.8 25.56 USD
-1.89
$114.39B 15.91B USD $4.21M 584.94K USD $181.02 25.17 USD $185.52 25.8 USD $114.39B 15.91B USD 70.69 $2.6 0.36 USD
LONGi Green Energy Technology Co., Ltd.  601012.SS $14.76 2.05 USD
+0.34
$111.85B 15.55B USD $21.28M 2.96M USD $14.66 2.04 USD $14.88 2.07 USD $111.85B 15.55B USD 0 -$0.98 -0.1 USD
National Silicon Industry Group Co.,Ltd.  688126.SS $17.5 2.43 USD
+1.63
$48.08B 6.68B USD $5.5M 764.67K USD $17.19 2.39 USD $17.57 2.44 USD $48.08B 6.68B USD 0 -$0.35 -0.04 USD
ACM Research (Shanghai), Inc.  688082.SS $100.92 14.03 USD
+0.14
$44.54B 6.19B USD $457.16K 63.57K USD $99.56 13.84 USD $101.48 14.11 USD $44.54B 6.19B USD 38.66 $2.61 0.36 USD
Hangzhou First Applied Material Co., Ltd.  603806.SS $12 1.67 USD
+0.5
$31.3B 4.35B USD $10.26M 1.43M USD $11.74 1.63 USD $12.06 1.68 USD $31.3B 4.35B USD 24.00 $0.5 0.07 USD
SHNAGHAI BELLING  600171.SS $36.07 5.02 USD
+0.78
$25.57B 3.56B USD $19.4M 2.7M USD $35.24 4.9 USD $36.32 5.05 USD $25.57B 3.56B USD 64.41 $0.56 0.08 USD
Anji Microelectronics Technology (Shanghai) Co., Ltd.  688019.SS $167.32 23.26 USD
-1.75
$21.62B 3.01B USD $1M 139.5K USD $166.69 23.18 USD $171.33 23.82 USD $21.62B 3.01B USD 40.41 $4.14 0.58 USD
3Peak Incorporated  688536.SS $151.87 21.12 USD
-10.7
$20.14B 2.8B USD $7.28M 1.01M USD $143.33 19.93 USD $160 22.25 USD $20.14B 2.8B USD 0 -$1.17 -0.1 USD
StarPower Semiconductor Ltd.  603290.SS $83.6 11.62 USD
-0.14
$20.02B 2.78B USD $943.97K 131.25K USD $82.6 11.48 USD $83.98 11.68 USD $20.02B 2.78B USD 29.54 $2.83 0.39 USD
KINGSEMI Co., Ltd.  688037.SS $91.17 12.68 USD
-0.98
$18.34B 2.55B USD $4.01M 557.62K USD $87.85 12.21 USD $92.74 12.89 USD $18.34B 2.55B USD 479.84 $0.19 0.03 USD
GRINM ADVANCED MATERIALS  600206.SS $18.03 2.51 USD
+0.78
$15.26B 2.12B USD $20.79M 2.89M USD $17.63 2.45 USD $18.1 2.52 USD $15.26B 2.12B USD 75.12 $0.24 0.03 USD
Wuxi Taiji Industry Limited Corporation  600667.SS $6.46 0.9 USD
+0.62
$13.61B 1.89B USD $5.11M 709.89K USD $6.41 0.89 USD $6.47 0.9 USD $13.61B 1.89B USD 20.18 $0.32 0.04 USD
Wuxi NCE Power Co.,Ltd.  605111.SS $31.19 4.34 USD
-1.33
$12.95B 1.8B USD $6.26M 870.61K USD $30.8 4.28 USD $31.6 4.39 USD $12.95B 1.8B USD 28.61 $1.09 0.15 USD
Henan Shijia Photons Technology Co., Ltd.  688313.SS $25.21 3.51 USD
+14.86
$11.57B 1.61B USD $52.78M 7.34M USD $22.16 3.08 USD $25.27 3.51 USD $11.57B 1.61B USD 76.39 $0.33 0.05 USD
Wuxi Autowell Technology Co.,Ltd.  688516.SS $34.05 4.73 USD
+0.92
$10.73B 1.49B USD $2.1M 292.22K USD $33.52 4.66 USD $34.4 4.78 USD $10.73B 1.49B USD 10.31 $3.3 0.46 USD
Zhejiang Lante Optics Co., Ltd.  688127.SS $24.04 3.34 USD
-1.96
$9.69B 1.35B USD $4.92M 684K USD $22.83 3.17 USD $24.2 3.36 USD $9.69B 1.35B USD 38.77 $0.62 0.09 USD
Jiangyin Jianghua Microelectronics Materials Co., Ltd  603078.SS $18.85 2.62 USD
+0.21
$7.27B 1.01B USD $6.68M 928.41K USD $18.51 2.57 USD $18.94 2.63 USD $7.27B 1.01B USD 72.50 $0.26 0.04 USD
ST SINO-MICROELECTRONICS  600360.SS $6.97 0.97 USD
+2.05
$6.69B 930.65M USD $8.61M 1.2M USD $6.82 0.95 USD $7 0.97 USD $6.69B 930.65M USD 53.61 $0.13 0.02 USD
Beijing Jingyuntong Technology Co., Ltd.  601908.SS $2.43 0.34 USD
+1.67
$5.87B 815.83M USD $12.79M 1.78M USD $2.38 0.33 USD $2.45 0.34 USD $5.87B 815.83M USD 0 -$0.63 -0.08 USD
Focuslight Technologies Inc  688167.SS $62 8.62 USD
-0.02
$5.6B 778.99M USD $644.76K 89.65K USD $61.04 8.49 USD $62.35 8.67 USD $5.6B 778.99M USD 0 -$0.05 -0.006 USD
Chipsea Technologies (Shenzhen) Corp., Ltd.  688595.SS $35.41 4.92 USD
-0.98
$5.04B 701.24M USD $1.74M 241.61K USD $34.75 4.83 USD $35.88 4.99 USD $5.04B 701.24M USD 0 -$1.23 -0.1 USD
Thinkon Semiconductor Jinzhou Corp.  688233.SS $24.41 3.39 USD
+2.95
$4.16B 578.03M USD $2.4M 333.09K USD $23.44 3.26 USD $24.55 3.41 USD $4.16B 578.03M USD 101.70 $0.24 0.03 USD
Keystone Technology Co.,Ltd.  605588.SS $43.19 6.01 USD
+0.54
$3.17B 441.28M USD $961.6K 133.7K USD $42.7 5.94 USD $43.37 6.03 USD $3.17B 441.28M USD 0 -$0.21 -0.02 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看