国家/地区：中国，交易所：Shanghai ，板块：科技，行业：半导体，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Semiconductor Manufacturing International Corporation 688981.SS | CN¥124.85 17.36 USD |
+4.23
|
CN¥664.02B 92.33B USD | CN¥73.15M 10.17M USD | CN¥121.05 16.83 USD | CN¥125.99 17.52 USD | CN¥664.02B 92.33B USD | 254.79 | CN¥0.49 0.07 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | CN¥1,480.00 205.78 USD |
+9.79
|
CN¥624.09B 86.78B USD | CN¥13.48M 1.87M USD | CN¥1,371.23 190.66 USD | CN¥1,480.88 205.91 USD | CN¥624.09B 86.78B USD | 334.84 | CN¥4.42 0.61 USD | |
| OmniVision Integrated Circuits Group, Inc. 603501.SS | CN¥127.60 17.74 USD |
+1.31
|
CN¥153.93B 21.4B USD | CN¥11.30M 1.57M USD | CN¥125.83 17.5 USD | CN¥127.95 17.79 USD | CN¥153.93B 21.4B USD | 37.64 | CN¥3.39 0.47 USD | |
| GigaDevice Semiconductor Inc. 603986.SS | CN¥227.20 31.59 USD |
+4.03
|
CN¥151.61B 21.08B USD | CN¥34.33M 4.77M USD | CN¥222.25 30.9 USD | CN¥228.00 31.7 USD | CN¥151.61B 21.08B USD | 113.59 | CN¥2.00 0.28 USD | |
| Montage Technology Co., Ltd. 688008.SS | CN¥132.31 18.4 USD |
+2.64
|
CN¥151.51B 21.07B USD | CN¥38.55M 5.36M USD | CN¥128.96 17.93 USD | CN¥133.41 18.55 USD | CN¥151.51B 21.07B USD | 74.75 | CN¥1.77 0.25 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | CN¥157.35 21.88 USD |
+3.97
|
CN¥82.74B 11.5B USD | CN¥14.90M 2.07M USD | CN¥152.30 21.18 USD | CN¥158.80 22.08 USD | CN¥82.74B 11.5B USD | 0 | -CN¥1.06 -0.1 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | CN¥175.00 24.33 USD |
+1.28
|
CN¥73.66B 10.24B USD | CN¥6.76M 939.81K USD | CN¥172.80 24.03 USD | CN¥175.41 24.39 USD | CN¥73.66B 10.24B USD | 74.15 | CN¥2.36 0.33 USD | |
| JCET Group Co., Ltd. 600584.SS | CN¥39.69 5.52 USD |
+2.08
|
CN¥71.02B 9.88B USD | CN¥48.84M 6.79M USD | CN¥38.91 5.41 USD | CN¥39.70 5.52 USD | CN¥71.02B 9.88B USD | 47.25 | CN¥0.84 0.12 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | CN¥13.69 1.9 USD |
0
|
CN¥68.30B 9.5B USD | CN¥41.92M 5.83M USD | CN¥13.61 1.89 USD | CN¥13.77 1.91 USD | CN¥68.30B 9.5B USD | 684.50 | CN¥0.02 0.002 USD | |
| China Resources Microelectronics Limited 688396.SS | CN¥49.52 6.89 USD |
+0.94
|
CN¥65.74B 9.14B USD | CN¥8.63M 1.2M USD | CN¥49.10 6.83 USD | CN¥49.85 6.93 USD | CN¥65.74B 9.14B USD | 83.93 | CN¥0.59 0.08 USD | |
| Hangzhou Silan Microelectronics Co.,Ltd 600460.SS | CN¥30.06 4.18 USD |
+0.5
|
CN¥50.02B 6.96B USD | CN¥40.40M 5.62M USD | CN¥29.92 4.16 USD | CN¥30.43 4.23 USD | CN¥50.02B 6.96B USD | 96.96 | CN¥0.31 0.04 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | CN¥60.85 8.46 USD |
+2.75
|
CN¥44.71B 6.22B USD | CN¥7.07M 983.32K USD | CN¥59.14 8.22 USD | CN¥60.98 8.48 USD | CN¥44.71B 6.22B USD | 121.70 | CN¥0.50 0.07 USD | |
| Dosilicon Co., Ltd. 688110.SS | CN¥93.00 12.93 USD |
+3.92
|
CN¥41.13B 5.72B USD | CN¥18.89M 2.63M USD | CN¥90.66 12.61 USD | CN¥94.18 13.1 USD | CN¥41.13B 5.72B USD | 0 | -CN¥0.41 -0.05 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | CN¥238.82 33.21 USD |
+2.02
|
CN¥40.29B 5.6B USD | CN¥3.73M 519K USD | CN¥234.03 32.54 USD | CN¥238.99 33.23 USD | CN¥40.29B 5.6B USD | 60.76 | CN¥3.93 0.55 USD | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | CN¥138.98 19.32 USD |
+2.12
|
CN¥40.13B 5.58B USD | CN¥1.75M 243.42K USD | CN¥135.83 18.89 USD | CN¥140.59 19.55 USD | CN¥40.13B 5.58B USD | 38.71 | CN¥3.59 0.5 USD | |
| GalaxyCore Inc. 688728.SS | CN¥15.16 2.11 USD |
+0.66
|
CN¥39.42B 5.48B USD | CN¥12.37M 1.72M USD | CN¥15.06 2.09 USD | CN¥15.21 2.11 USD | CN¥39.42B 5.48B USD | 168.44 | CN¥0.09 0.01 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | CN¥84.91 11.81 USD |
+2.65
|
CN¥35.76B 4.97B USD | CN¥8.03M 1.12M USD | CN¥83.14 11.56 USD | CN¥85.33 11.86 USD | CN¥35.76B 4.97B USD | 39.67 | CN¥2.14 0.3 USD | |
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | CN¥161.76 22.49 USD |
+1.41
|
CN¥27.04B 3.76B USD | CN¥3.24M 449.89K USD | CN¥160.66 22.34 USD | CN¥163.65 22.75 USD | CN¥27.04B 3.76B USD | 61.27 | CN¥2.64 0.37 USD | |
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | CN¥188.63 26.23 USD |
+2.39
|
CN¥25.57B 3.55B USD | CN¥2.13M 296.67K USD | CN¥184.00 25.58 USD | CN¥190.00 26.42 USD | CN¥25.57B 3.55B USD | 51.11 | CN¥3.69 0.51 USD | |
| Giantec Semiconductor Corporation 688123.SS | CN¥158.08 21.98 USD |
+2.64
|
CN¥25.02B 3.48B USD | CN¥6.11M 850.06K USD | CN¥154.72 21.51 USD | CN¥161.00 22.39 USD | CN¥25.02B 3.48B USD | 66.14 | CN¥2.39 0.33 USD | |
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | CN¥33.41 4.65 USD |
+0.81
|
CN¥22.43B 3.12B USD | CN¥19.62M 2.73M USD | CN¥32.81 4.56 USD | CN¥33.79 4.7 USD | CN¥22.43B 3.12B USD | 0 | -CN¥0.46 -0.06 USD | |
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | CN¥144.70 20.12 USD |
+1.42
|
CN¥21.42B 2.98B USD | CN¥16.89M 2.35M USD | CN¥134.10 18.65 USD | CN¥152.80 21.25 USD | CN¥21.42B 2.98B USD | 159.01 | CN¥0.91 0.13 USD | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | CN¥81.28 11.3 USD |
-0.88
|
CN¥18.95B 2.63B USD | CN¥2.49M 346.2K USD | CN¥80.01 11.12 USD | CN¥82.95 11.53 USD | CN¥18.95B 2.63B USD | 54.91 | CN¥1.48 0.21 USD | |
| China Wafer Level CSP Co., Ltd. 603005.SS | CN¥28.94 4.02 USD |
+1.3
|
CN¥18.87B 2.62B USD | CN¥17.85M 2.48M USD | CN¥28.59 3.98 USD | CN¥29.03 4.04 USD | CN¥18.87B 2.62B USD | 55.65 | CN¥0.52 0.07 USD | |
| CETC Chips Technology Inc. 600877.SS | CN¥14.24 1.98 USD |
+1.06
|
CN¥16.86B 2.34B USD | CN¥17.56M 2.44M USD | CN¥14.09 1.96 USD | CN¥14.32 1.99 USD | CN¥16.86B 2.34B USD | 712.00 | CN¥0.02 0.002 USD | |
| Primarius Technologies Co., Ltd. 688206.SS | CN¥36.35 5.05 USD |
+4.18
|
CN¥15.82B 2.2B USD | CN¥6.75M 938.78K USD | CN¥35.06 4.87 USD | CN¥36.36 5.06 USD | CN¥15.82B 2.2B USD | 3635.00 | CN¥0.01 0.001 USD | |
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | CN¥27.20 3.78 USD |
+0.33
|
CN¥10.90B 1.52B USD | CN¥4.28M 594.47K USD | CN¥27.12 3.77 USD | CN¥27.81 3.87 USD | CN¥10.90B 1.52B USD | 0 | -CN¥0.58 -0.08 USD | |
| C*Core Technology Co., Ltd. 688262.SS | CN¥31.52 4.38 USD |
+3.89
|
CN¥10.59B 1.47B USD | CN¥14.85M 2.06M USD | CN¥30.01 4.17 USD | CN¥31.86 4.43 USD | CN¥10.59B 1.47B USD | 0 | -CN¥0.55 -0.07 USD | |
| Actions Technology Co., Ltd. 688049.SS | CN¥54.45 7.57 USD |
+1.79
|
CN¥9.54B 1.33B USD | CN¥5.21M 724.03K USD | CN¥53.33 7.42 USD | CN¥54.69 7.6 USD | CN¥9.54B 1.33B USD | 51.85 | CN¥1.05 0.15 USD | |
| Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS | CN¥98.12 13.64 USD |
+0.18
|
CN¥8.68B 1.21B USD | CN¥741.39K 103.09K USD | CN¥97.00 13.49 USD | CN¥99.18 13.79 USD | CN¥8.68B 1.21B USD | 200.24 | CN¥0.49 0.07 USD | |
| Wuxi Chipown Micro-electronics limited 688508.SS | CN¥61.61 8.57 USD |
+1.5
|
CN¥8.09B 1.12B USD | CN¥2.22M 308.89K USD | CN¥60.68 8.44 USD | CN¥61.78 8.59 USD | CN¥8.09B 1.12B USD | 38.26 | CN¥1.61 0.22 USD | |
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | CN¥66.51 9.25 USD |
+1.25
|
CN¥7.82B 1.09B USD | CN¥870.27K 121K USD | CN¥65.48 9.1 USD | CN¥66.93 9.31 USD | CN¥7.82B 1.09B USD | 78.24 | CN¥0.85 0.12 USD | |
| Jiangsu Zongyi Co.,LTD 600770.SS | CN¥5.56 0.77 USD |
-0.18
|
CN¥7.23B 1.01B USD | CN¥16.40M 2.28M USD | CN¥5.50 0.76 USD | CN¥5.58 0.78 USD | CN¥7.23B 1.01B USD | 185.33 | CN¥0.03 0.004 USD | |
| TKD Science and Technology Co.,Ltd. 603738.SS | CN¥15.10 2.1 USD |
+1.75
|
CN¥5.83B 810.19M USD | CN¥8.30M 1.15M USD | CN¥14.76 2.05 USD | CN¥15.15 2.11 USD | CN¥5.83B 810.19M USD | 151.00 | CN¥0.10 0.01 USD | |
| Macmic Science&Technology Co.,Ltd. 688711.SS | CN¥25.35 3.52 USD |
+0.32
|
CN¥5.40B 751.06M USD | CN¥9.42M 1.31M USD | CN¥24.90 3.46 USD | CN¥26.07 3.62 USD | CN¥5.40B 751.06M USD | 0 | -CN¥0.06 -0.008 USD | |
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | CN¥39.48 5.49 USD |
+0.33
|
CN¥5.28B 733.9M USD | CN¥1.31M 181.99K USD | CN¥39.27 5.46 USD | CN¥39.87 5.54 USD | CN¥5.28B 733.9M USD | 98.70 | CN¥0.40 0.06 USD | |
| MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS | CN¥81.26 11.3 USD |
+0.02
|
CN¥4.55B 633.19M USD | CN¥1.96M 272.36K USD | CN¥80.74 11.23 USD | CN¥82.49 11.47 USD | CN¥4.55B 633.19M USD | 92.34 | CN¥0.88 0.12 USD | |
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | CN¥42.61 5.92 USD |
+1.82
|
CN¥3.76B 522.79M USD | CN¥1.35M 187.54K USD | CN¥41.82 5.81 USD | CN¥42.82 5.95 USD | CN¥3.76B 522.79M USD | 85.21 | CN¥0.50 0.07 USD | |
| Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS | CN¥27.25 3.79 USD |
+1.45
|
CN¥3.51B 488.41M USD | CN¥2.13M 296.16K USD | CN¥26.76 3.72 USD | CN¥27.49 3.82 USD | CN¥3.51B 488.41M USD | 48.66 | CN¥0.56 0.08 USD | |
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | CN¥23.50 3.27 USD |
+1.38
|
CN¥3.42B 474.86M USD | CN¥3.14M 436.93K USD | CN¥23.07 3.21 USD | CN¥23.69 3.29 USD | CN¥3.42B 474.86M USD | 63.51 | CN¥0.37 0.05 USD | |
| China Chippacking Technology Co.,Ltd. 688216.SS | CN¥24.62 3.42 USD |
+0.61
|
CN¥2.63B 365.88M USD | CN¥1.42M 197.57K USD | CN¥24.42 3.4 USD | CN¥24.98 3.47 USD | CN¥2.63B 365.88M USD | 0 | -CN¥1.11 -0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}