$3.4T
总市值
$88.97B
总容积
BTC 62.86%     ETH 8.62%
比特币主导

国家/地区:中国,交易所:Shanghai ,行业:半导体,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
中国 (41)
Shanghai (41)
所有版块
半导体 (41)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Semiconductor Manufacturing International Corporation  688981.SS $87.28 12.14 USD
-1.26
$411.87B 57.27B USD $38.66M 5.37M USD $87.2 12.12 USD $89.98 12.51 USD $411.87B 57.27B USD 174.56 $0.5 0.07 USD
Cambricon Technologies Corporation Limited  688256.SS $610.5 84.89 USD
-0.1
$254.86B 35.44B USD $9.01M 1.25M USD $607.01 84.4 USD $636.3 88.47 USD $254.86B 35.44B USD 1969.35 $0.31 0.04 USD
OmniVision Integrated Circuits Group, Inc.  603501.SS $126.3 17.56 USD
-1.75
$153.7B 21.37B USD $10.9M 1.52M USD $126.3 17.56 USD $128.44 17.86 USD $153.7B 21.37B USD 41.68 $3.03 0.42 USD
Montage Technology Co., Ltd.  688008.SS $79.8 11.1 USD
-1.21
$91.35B 12.7B USD $18.18M 2.53M USD $79.8 11.1 USD $81.4 11.32 USD $91.35B 12.7B USD 52.84 $1.51 0.21 USD
Giga Device Semiconductor Inc.  603986.SS $123.25 17.14 USD
-1.79
$81.85B 11.38B USD $13.13M 1.83M USD $123 17.1 USD $125.65 17.47 USD $81.85B 11.38B USD 72.92 $1.69 0.23 USD
Rockchip Electronics Co., Ltd.  603893.SS $151.21 21.02 USD
-1.61
$63.34B 8.81B USD $7.45M 1.04M USD $150.71 20.96 USD $153.59 21.36 USD $63.34B 8.81B USD 85.42 $1.77 0.25 USD
China Resources Microelectronics Limited  688396.SS $46.58 6.48 USD
-0.64
$61.84B 8.6B USD $2.65M 368.5K USD $46.5 6.47 USD $47.02 6.54 USD $61.84B 8.6B USD 76.36 $0.61 0.08 USD
Sanan Optoelectronics Co.,Ltd  600703.SS $12.15 1.69 USD
-0.82
$60.62B 8.43B USD $25.23M 3.51M USD $12.14 1.69 USD $12.31 1.71 USD $60.62B 8.43B USD 173.57 $0.07 0.009 USD
JCET Group Co., Ltd.  600584.SS $32.96 4.58 USD
-0.78
$58.98B 8.2B USD $26.21M 3.64M USD $32.96 4.58 USD $33.4 4.64 USD $58.98B 8.2B USD 35.44 $0.93 0.13 USD
VeriSilicon Microelectronics (Shanghai) Co., Ltd.  688521.SS $86.72 12.06 USD
-3.21
$43.43B 6.04B USD $8.81M 1.22M USD $86.41 12.01 USD $90.55 12.59 USD $43.43B 6.04B USD 0 -$1.23 -0.1 USD
Bestechnic (Shanghai) Co., Ltd.  688608.SS $347.89 48.37 USD
-3.17
$41.76B 5.81B USD $2.49M 345.75K USD $346.77 48.22 USD $360.4 50.11 USD $41.76B 5.81B USD 67.68 $5.14 0.71 USD
SILAN MICROELEC  600460.SS $24.63 3.42 USD
-0.85
$40.99B 5.7B USD $18M 2.5M USD $24.6 3.42 USD $24.98 3.47 USD $40.99B 5.7B USD 107.08 $0.23 0.03 USD
Shanghai BOCHU Electronic Technology Corporation Limited.  688188.SS $131.75 18.32 USD
-0.47
$38B 5.28B USD $858.42K 119.36K USD $131.32 18.26 USD $133.5 18.56 USD $38B 5.28B USD 40.29 $3.27 0.45 USD
Shanghai Fudan Microelectronics Group Company Limited  688385.SS $48.61 6.76 USD
-2.82
$33.63B 4.68B USD $8.79M 1.22M USD $48.45 6.74 USD $50.07 6.96 USD $33.63B 4.68B USD 72.55 $0.67 0.09 USD
Amlogic (Shanghai) Co.,Ltd.  688099.SS $70.61 9.82 USD
-1.84
$29.73B 4.13B USD $4.64M 645.15K USD $70.63 9.82 USD $72.16 10.03 USD $29.73B 4.13B USD 33.46 $2.11 0.29 USD
Espressif Systems (Shanghai) Co., Ltd.  688018.SS $144.08 20.03 USD
-1.87
$22.58B 3.14B USD $3.47M 483.01K USD $143 19.88 USD $146.89 20.42 USD $22.58B 3.14B USD 58.80 $2.45 0.34 USD
Beijing Huafeng Test & Control Technology Co.,Ltd.  688200.SS $141.7 19.7 USD
+0.03
$19.21B 2.67B USD $1.18M 164.56K USD $140.88 19.59 USD $145.68 20.26 USD $19.21B 2.67B USD 51.34 $2.76 0.38 USD
China Wafer Level CSP Co., Ltd.  603005.SS $27.62 3.84 USD
-1.5
$18.01B 2.5B USD $29.63M 4.12M USD $27.63 3.84 USD $28.2 3.92 USD $18.01B 2.5B USD 67.36 $0.41 0.06 USD
Shanghai Awinic Technology Co.,Ltd.  688798.SS $67.68 9.41 USD
-2.45
$15.78B 2.19B USD $2.87M 398.83K USD $67.59 9.4 USD $69.66 9.69 USD $15.78B 2.19B USD 55.02 $1.23 0.17 USD
Hangzhou Lion Electronics Co.,Ltd  605358.SS $22.96 3.19 USD
-1.2
$15.41B 2.14B USD $6.69M 930.25K USD $22.97 3.19 USD $23.25 3.23 USD $15.41B 2.14B USD 0 -$0.42 -0.05 USD
CETC Chips Technology Inc.  600877.SS $12.19 1.69 USD
-0.41
$14.43B 2.01B USD $7.87M 1.09M USD $12.17 1.69 USD $12.3 1.71 USD $14.43B 2.01B USD 243.79 $0.05 0.006 USD
Dosilicon Co., Ltd.  688110.SS $30.01 4.17 USD
-1.86
$13.27B 1.85B USD $7.14M 992.97K USD $30 4.17 USD $30.79 4.28 USD $13.27B 1.85B USD 0 -$0.42 -0.05 USD
Giantec Semiconductor Corporation  688123.SS $79.81 11.1 USD
-1.83
$12.62B 1.75B USD $2.81M 391.01K USD $79.59 11.07 USD $81.47 11.33 USD $12.62B 1.75B USD 37.46 $2.13 0.3 USD
Primarius Technologies Co., Ltd.  688206.SS $26.87 3.74 USD
-1.58
$11.69B 1.63B USD $9.05M 1.26M USD $26.53 3.69 USD $27.87 3.88 USD $11.69B 1.63B USD 0 -$0.13 -0.01 USD
Shanghai Anlogic Infotech Co., Ltd.  688107.SS $27.13 3.77 USD
-1.52
$10.88B 1.51B USD $2.87M 399.37K USD $27.1 3.77 USD $27.68 3.85 USD $10.88B 1.51B USD 0 -$0.52 -0.07 USD
Jiangsu Cai Qin Technology Co., Ltd  688182.SS $26.69 3.71 USD
-2.13
$10.68B 1.48B USD $4.41M 613.29K USD $26.59 3.7 USD $27.52 3.83 USD $10.68B 1.48B USD 166.81 $0.16 0.02 USD
Puya Semiconductor (Shanghai) Co., Ltd.  688766.SS $63.24 8.79 USD
-1.34
$9.34B 1.3B USD $2.59M 360.06K USD $63.1 8.77 USD $64.16 8.92 USD $9.34B 1.3B USD 35.93 $1.76 0.24 USD
C*Core Technology Co., Ltd.  688262.SS $26.42 3.67 USD
-1.38
$8.88B 1.23B USD $5.91M 821.71K USD $26.33 3.66 USD $26.82 3.73 USD $8.88B 1.23B USD 0 -$0.52 -0.07 USD
Actions Technology Co., Ltd.  688049.SS $59.96 8.34 USD
-5.57
$8.76B 1.22B USD $12.56M 1.75M USD $59.51 8.27 USD $62.7 8.72 USD $8.76B 1.22B USD 63.11 $0.95 0.13 USD
Shanghai Bright Power Semiconductor Co., Ltd.  688368.SS $85.69 11.91 USD
-1.92
$7.54B 1.05B USD $1.13M 156.58K USD $85.79 11.93 USD $87.82 12.21 USD $7.54B 1.05B USD 8569.00 $0.01 0.001 USD
Wuxi Chipown Micro-electronics limited  688508.SS $54.03 7.51 USD
-1.01
$7.09B 986.47M USD $3.71M 515.62K USD $54.1 7.52 USD $55.19 7.67 USD $7.09B 986.47M USD 53.49 $1.01 0.14 USD
Jiangsu Zongyi Co.,LTD  600770.SS $5.21 0.72 USD
-0.95
$6.77B 941.74M USD $29.86M 4.15M USD $5.17 0.72 USD $5.29 0.74 USD $6.77B 941.74M USD 104.20 $0.05 0.006 USD
Shanghai Prisemi Electronics Co.,Ltd.  688230.SS $54.89 7.63 USD
+0.66
$6.46B 897.53M USD $2.64M 367.38K USD $54.05 7.52 USD $56.98 7.92 USD $6.46B 897.53M USD 58.39 $0.94 0.13 USD
TKD Science and Technology Co.,Ltd.  603738.SS $14.43 2.01 USD
-1.03
$5.62B 781.14M USD $8.73M 1.21M USD $14.43 2.01 USD $14.64 2.04 USD $5.62B 781.14M USD 84.88 $0.17 0.02 USD
Wuxi ETEK Microelectronics Co.,Ltd.  688601.SS $39.7 5.52 USD
-1.19
$5.31B 737.99M USD $2.07M 288.45K USD $39.56 5.5 USD $40.45 5.62 USD $5.31B 737.99M USD 64.03 $0.62 0.09 USD
MEMSensing Microsystems (Suzhou, China) Co., Ltd.  688286.SS $68.4 9.51 USD
-1.95
$3.83B 532.63M USD $1.35M 188.38K USD $68.4 9.51 USD $70.11 9.75 USD $3.83B 532.63M USD 0 -$0.32 -0.04 USD
Macmic Science&Technology Co.,Ltd.  688711.SS $17.04 2.37 USD
-0.93
$3.63B 504.39M USD $3.56M 495.3K USD $17.05 2.37 USD $17.29 2.4 USD $3.63B 504.39M USD 0 -$0.06 -0.008 USD
Guangdong Fuxin Technology Co., Ltd.  688662.SS $35.25 4.9 USD
-1.26
$3.11B 432.49M USD $736.07K 102.35K USD $35.23 4.9 USD $35.87 4.99 USD $3.11B 432.49M USD 70.50 $0.5 0.07 USD
Leaguer (Shenzhen) Microelectronics Corp.  688589.SS $20.94 2.91 USD
-0.99
$3.04B 423.13M USD $2.84M 394.93K USD $20.89 2.9 USD $21.39 2.97 USD $3.04B 423.13M USD 41.05 $0.51 0.07 USD
Changzhou Galaxy Century Microelectronics Co.,Ltd.  688689.SS $22.31 3.1 USD
-0.67
$2.88B 399.86M USD $1.38M 192.47K USD $22.28 3.1 USD $22.69 3.15 USD $2.88B 399.86M USD 46.47 $0.48 0.07 USD
China Chippacking Technology Co.,Ltd.  688216.SS $22.56 3.14 USD
+1.48
$2.42B 335.98M USD $2.11M 293.54K USD $21.71 3.02 USD $22.88 3.18 USD $2.42B 335.98M USD 0 -$1.06 -0.1 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看