$3.35T
总市值
$143.66B
总容积
BTC 61.54%     ETH 8.91%
比特币主导

国家/地区:中国,交易所:Shanghai ,行业:半导体,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
中国 (42)
Shanghai (42)
所有版块
半导体 (42)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Semiconductor Manufacturing International Corporation  688981.SS $84.56 11.76 USD
+0.2
$401.33B 55.8B USD $18.63M 2.59M USD $83.78 11.65 USD $85 11.82 USD $401.33B 55.8B USD 165.80 $0.51 0.07 USD
Cambricon Technologies Corporation Limited  688256.SS $610 84.82 USD
-1.59
$254.65B 35.41B USD $4.1M 570.38K USD $606 84.26 USD $622.21 86.51 USD $254.65B 35.41B USD 1967.74 $0.31 0.04 USD
Will Semiconductor Co., Ltd.  603501.SS $132.4 18.41 USD
-0.15
$161.12B 22.4B USD $9.93M 1.38M USD $131.86 18.33 USD $134.1 18.65 USD $161.12B 22.4B USD 43.55 $3.04 0.42 USD
Montage Technology Co., Ltd.  688008.SS $83.84 11.66 USD
+0.05
$95.98B 13.35B USD $18.15M 2.52M USD $82.8 11.51 USD $84.2 11.71 USD $95.98B 13.35B USD 55.52 $1.51 0.21 USD
Giga Device Semiconductor Inc.  603986.SS $123.44 17.16 USD
+4.7
$81.97B 11.4B USD $29.19M 4.06M USD $117.01 16.27 USD $127.78 17.77 USD $81.97B 11.4B USD 72.61 $1.7 0.24 USD
China Resources Microelectronics Limited  688396.SS $47.31 6.58 USD
-0.88
$62.81B 8.73B USD $2.31M 321.53K USD $47.3 6.58 USD $47.98 6.67 USD $62.81B 8.73B USD 76.30 $0.62 0.09 USD
Rockchip Electronics Co., Ltd.  603893.SS $149.16 20.74 USD
+1.14
$62.48B 8.69B USD $7.15M 994.18K USD $146 20.3 USD $150.13 20.87 USD $62.48B 8.69B USD 84.75 $1.76 0.24 USD
Sanan Optoelectronics Co.,Ltd  600703.SS $12.16 1.69 USD
-0.73
$60.67B 8.44B USD $16.2M 2.25M USD $12.16 1.69 USD $12.29 1.71 USD $60.67B 8.44B USD 173.71 $0.07 0.009 USD
JCET Group Co., Ltd.  600584.SS $32.94 4.58 USD
-0.24
$58.94B 8.2B USD $14.57M 2.03M USD $32.82 4.56 USD $33.13 4.61 USD $58.94B 8.2B USD 35.41 $0.93 0.13 USD
Bestechnic (Shanghai) Co., Ltd.  688608.SS $387.55 53.89 USD
+1.72
$46.52B 6.47B USD $2.2M 305.85K USD $376.8 52.39 USD $395.65 55.01 USD $46.52B 6.47B USD 75.39 $5.14 0.71 USD
VeriSilicon Microelectronics (Shanghai) Co., Ltd.  688521.SS $89.43 12.43 USD
-0.77
$44.79B 6.23B USD $7.22M 1M USD $87.01 12.1 USD $90.49 12.58 USD $44.79B 6.23B USD 0 -$1.23 -0.1 USD
Shanghai BOCHU Electronic Technology Corporation Limited.  688188.SS $200 27.81 USD
+0.5
$41.2B 5.73B USD $623.92K 86.75K USD $197 27.39 USD $200.19 27.84 USD $41.2B 5.73B USD 43.66 $4.58 0.64 USD
SILAN MICROELEC  600460.SS $24.26 3.37 USD
-0.45
$40.37B 5.61B USD $9.48M 1.32M USD $24.15 3.36 USD $24.38 3.39 USD $40.37B 5.61B USD 105.47 $0.23 0.03 USD
Shanghai Fudan Microelectronics Group Company Limited  688385.SS $48.51 6.74 USD
-0.68
$34.15B 4.75B USD $6.23M 866.03K USD $48.2 6.7 USD $49.72 6.91 USD $34.15B 4.75B USD 72.40 $0.67 0.09 USD
Amlogic (Shanghai) Co.,Ltd.  688099.SS $69.64 9.68 USD
+0.06
$29.24B 4.07B USD $3.62M 503.89K USD $68.87 9.58 USD $70.59 9.82 USD $29.24B 4.07B USD 33.00 $2.11 0.29 USD
Espressif Systems (Shanghai) Co., Ltd.  688018.SS $143.57 19.96 USD
+1.69
$22.5B 3.13B USD $3.14M 436.09K USD $140.83 19.58 USD $145.99 20.3 USD $22.5B 3.13B USD 58.36 $2.46 0.34 USD
Beijing Huafeng Test & Control Technology Co.,Ltd.  688200.SS $141.04 19.61 USD
-0.98
$19.1B 2.66B USD $572.72K 79.63K USD $140.61 19.55 USD $143.03 19.89 USD $19.1B 2.66B USD 51.10 $2.76 0.38 USD
China Wafer Level CSP Co., Ltd.  603005.SS $26.34 3.66 USD
-1.72
$17.18B 2.39B USD $36.27M 5.04M USD $25.4 3.53 USD $26.5 3.68 USD $17.18B 2.39B USD 64.24 $0.41 0.06 USD
Hangzhou Lion Electronics Co.,Ltd  605358.SS $23.69 3.29 USD
-0.75
$15.9B 2.21B USD $5.06M 703.37K USD $23.68 3.29 USD $23.95 3.33 USD $15.9B 2.21B USD 0 -$0.42 -0.05 USD
Shanghai Awinic Technology Co.,Ltd.  688798.SS $63.98 8.9 USD
-1.63
$14.89B 2.07B USD $3.01M 419.01K USD $63 8.76 USD $65.17 9.06 USD $14.89B 2.07B USD 52.01 $1.23 0.17 USD
CETC Chips Technology Inc.  600877.SS $12.25 1.7 USD
+0.82
$14.5B 2.02B USD $8.01M 1.11M USD $12.1 1.68 USD $12.28 1.71 USD $14.5B 2.02B USD 245.00 $0.05 0.006 USD
Dosilicon Co., Ltd.  688110.SS $31.35 4.36 USD
-0.48
$13.86B 1.93B USD $6.09M 847.04K USD $31.12 4.33 USD $31.85 4.43 USD $13.86B 1.93B USD 0 -$0.42 -0.05 USD
Giantec Semiconductor Corporation  688123.SS $77.15 10.73 USD
+1.65
$12.2B 1.7B USD $2.95M 409.61K USD $75.51 10.5 USD $78.6 10.93 USD $12.2B 1.7B USD 36.22 $2.13 0.3 USD
Primarius Technologies Co., Ltd.  688206.SS $27.66 3.85 USD
-4.12
$12.04B 1.67B USD $12.9M 1.79M USD $27.03 3.76 USD $28.31 3.94 USD $12.04B 1.67B USD 0 -$0.13 -0.01 USD
Jiangsu Cai Qin Technology Co., Ltd  688182.SS $28 3.89 USD
-2.57
$11.2B 1.56B USD $3.98M 553.6K USD $27.9 3.88 USD $29.28 4.07 USD $11.2B 1.56B USD 175.00 $0.16 0.02 USD
Shanghai Anlogic Infotech Co., Ltd.  688107.SS $27.06 3.76 USD
-1.49
$10.85B 1.51B USD $2.43M 337.57K USD $26.96 3.75 USD $27.53 3.83 USD $10.85B 1.51B USD 0 -$0.52 -0.07 USD
Puya Semiconductor (Shanghai) Co., Ltd.  688766.SS $60.59 8.42 USD
+2.04
$8.95B 1.24B USD $4.2M 584.16K USD $58.8 8.18 USD $61.67 8.57 USD $8.95B 1.24B USD 34.42 $1.76 0.24 USD
C*Core Technology Co., Ltd.  688262.SS $26.1 3.63 USD
-0.31
$8.77B 1.22B USD $3.91M 543.56K USD $25.88 3.6 USD $26.35 3.66 USD $8.77B 1.22B USD 0 -$0.52 -0.07 USD
Shanghai Bright Power Semiconductor Co., Ltd.  688368.SS $88.33 12.28 USD
-2.73
$7.76B 1.08B USD $1.03M 142.71K USD $87.23 12.13 USD $91.1 12.67 USD $7.76B 1.08B USD 8833.00 $0.01 0.001 USD
Actions Technology Co., Ltd.  688049.SS $50.72 7.05 USD
+0.88
$7.41B 1.03B USD $5.36M 745.62K USD $49.4 6.87 USD $51.55 7.17 USD $7.41B 1.03B USD 53.38 $0.95 0.13 USD
Jiangsu Zongyi Co.,LTD  600770.SS $5.44 0.76 USD
-1.98
$7.07B 983.31M USD $46.42M 6.45M USD $5.42 0.75 USD $5.53 0.77 USD $7.07B 983.31M USD 108.79 $0.05 0.006 USD
Wuxi Chipown Micro-electronics limited  688508.SS $52.93 7.36 USD
-0.9
$6.95B 966.38M USD $2.45M 340.81K USD $52.5 7.3 USD $53.52 7.44 USD $6.95B 966.38M USD 52.40 $1.01 0.14 USD
Shanghai Prisemi Electronics Co.,Ltd.  688230.SS $49.1 6.83 USD
-1.58
$5.77B 802.86M USD $1.21M 167.98K USD $48.61 6.76 USD $49.97 6.95 USD $5.77B 802.86M USD 52.23 $0.94 0.13 USD
TKD Science and Technology Co.,Ltd.  603738.SS $13.76 1.91 USD
-0.43
$5.36B 744.87M USD $4.33M 602.01K USD $13.7 1.9 USD $13.88 1.93 USD $5.36B 744.87M USD 80.94 $0.17 0.02 USD
Wuxi ETEK Microelectronics Co.,Ltd.  688601.SS $36.8 5.12 USD
+3.4
$4.92B 684.08M USD $4M 555.79K USD $35.26 4.9 USD $36.98 5.14 USD $4.92B 684.08M USD 59.35 $0.62 0.09 USD
MEMSensing Microsystems (Suzhou, China) Co., Ltd.  688286.SS $67.27 9.35 USD
-1.67
$3.77B 523.71M USD $1.18M 164.59K USD $66.7 9.27 USD $68.43 9.51 USD $3.77B 523.71M USD 0 -$0.32 -0.04 USD
Macmic Science&Technology Co.,Ltd.  688711.SS $16.57 2.3 USD
-0.48
$3.53B 490.47M USD $2.11M 292.75K USD $16.4 2.28 USD $16.67 2.32 USD $3.53B 490.47M USD 0 -$0.05 -0.006 USD
Guangdong Fuxin Technology Co., Ltd.  688662.SS $35.98 5 USD
-0.66
$3.17B 441.45M USD $617.35K 85.84K USD $35.65 4.96 USD $36.24 5.04 USD $3.17B 441.45M USD 71.95 $0.5 0.07 USD
Changzhou Galaxy Century Microelectronics Co.,Ltd.  688689.SS $22.08 3.07 USD
+0.59
$2.85B 395.74M USD $836.88K 116.36K USD $21.68 3.01 USD $22.12 3.08 USD $2.85B 395.74M USD 46.00 $0.48 0.07 USD
Leaguer (Shenzhen) Microelectronics Corp.  688589.SS $20.81 2.89 USD
+0.14
$2.52B 350.62M USD $1.7M 236K USD $20.6 2.86 USD $20.89 2.9 USD $2.52B 350.62M USD 40.80 $0.51 0.07 USD
China Chippacking Technology Co.,Ltd.  688216.SS $19.94 2.77 USD
+1.89
$2.14B 296.96M USD $1.19M 164.97K USD $19.3 2.68 USD $20 2.78 USD $2.14B 296.96M USD 0 -$1.06 -0.1 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看