$2.25T
总市值
$51.71B
总容积
BTC 56.06%     ETH 9.57%
比特币主导

国家/地区:中国,交易所:Shanghai ,板块:科技,行业:半导体,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
100 Prev Next 100
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Semiconductor Manufacturing International Corporation Semiconductor Manufacturing International Corporation 688981.SS CN CN¥163.58 24.14 USD
+0.34
CN¥1.40T 206.62B USD CN¥108.13M 15.95M USD CN¥160.01 23.61 USD CN¥172.44 25.44 USD CN¥1.40T 206.62B USD 263.83 CN¥0.62 0.09 USD
cn Cambricon Technologies Corporation Limited 688256.SS CN CN¥1,390.00 205.09 USD
-0.71
CN¥873.33B 128.86B USD CN¥16.48M 2.43M USD CN¥1,363.00 201.11 USD CN¥1,504.96 222.05 USD CN¥873.33B 128.86B USD 320.27 CN¥4.34 0.64 USD
cn GigaDevice Semiconductor Inc. 603986.SS CN CN¥550.80 81.27 USD
-10
CN¥386.52B 57.03B USD CN¥66.31M 9.78M USD CN¥550.80 81.27 USD CN¥600.00 88.53 USD CN¥386.52B 57.03B USD 128.69 CN¥4.28 0.63 USD
cn Montage Technology Co., Ltd. 688008.SS CN CN¥252.79 37.3 USD
-5.7
CN¥308.54B 45.52B USD CN¥56.80M 8.38M USD CN¥250.55 36.97 USD CN¥273.99 40.43 USD CN¥308.54B 45.52B USD 113.86 CN¥2.22 0.33 USD
JCET Group Co., Ltd. JCET Group Co., Ltd. 600584.SS CN CN¥99.05 14.61 USD
-2.04
CN¥177.24B 26.15B USD CN¥243.12M 35.87M USD CN¥98.12 14.48 USD CN¥106.66 15.74 USD CN¥177.24B 26.15B USD 107.66 CN¥0.92 0.14 USD
cn VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS CN CN¥271.54 40.06 USD
-7.01
CN¥142.81B 21.07B USD CN¥23.21M 3.42M USD CN¥266.82 39.37 USD CN¥299.00 44.12 USD CN¥142.81B 21.07B USD 0 -CN¥1.23 -0.1 USD
OmniVision Integrated Circuits Group, Inc. OmniVision Integrated Circuits Group, Inc. 603501.SS CN CN¥102.49 15.12 USD
-0.7
CN¥128.88B 19.02B USD CN¥34.78M 5.13M USD CN¥101.00 14.9 USD CN¥107.53 15.87 USD CN¥128.88B 19.02B USD 33.71 CN¥3.04 0.45 USD
cn China Resources Microelectronics Limited 688396.SS CN CN¥77.60 11.45 USD
-1.9
CN¥103.07B 15.21B USD CN¥33.19M 4.9M USD CN¥77.00 11.36 USD CN¥80.95 11.94 USD CN¥103.07B 15.21B USD 114.11 CN¥0.68 0.1 USD
Rockchip Electronics Co., Ltd. Rockchip Electronics Co., Ltd. 603893.SS CN CN¥219.00 32.31 USD
+4.89
CN¥92.63B 13.67B USD CN¥24.40M 3.6M USD CN¥208.78 30.8 USD CN¥227.00 33.49 USD CN¥92.63B 13.67B USD 79.92 CN¥2.74 0.4 USD
Puya Semiconductor (Shanghai) Co., Ltd. Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS CN CN¥603.00 88.97 USD
-14.22
CN¥89.67B 13.23B USD CN¥13.85M 2.04M USD CN¥586.20 86.49 USD CN¥719.34 106.14 USD CN¥89.67B 13.23B USD 204.40 CN¥2.95 0.44 USD
cn Sanan Optoelectronics Co.,Ltd 600703.SS CN CN¥15.73 2.32 USD
-7.14
CN¥78.48B 11.58B USD CN¥236.79M 34.94M USD CN¥15.56 2.3 USD CN¥17.10 2.52 USD CN¥78.48B 11.58B USD 0 -CN¥0.10 -0.01 USD
cn Hangzhou Silan Microelectronics Co., Ltd. 600460.SS CN CN¥41.93 6.19 USD
-5.8
CN¥69.77B 10.3B USD CN¥124.44M 18.36M USD CN¥41.58 6.14 USD CN¥45.79 6.76 USD CN¥69.77B 10.3B USD 149.75 CN¥0.28 0.04 USD
cn Dosilicon Co., Ltd. 688110.SS CN CN¥154.15 22.74 USD
-6.01
CN¥68.19B 10.06B USD CN¥21.00M 3.1M USD CN¥152.88 22.56 USD CN¥169.88 25.07 USD CN¥68.19B 10.06B USD 7707.50 CN¥0.02 0.002 USD
Shanghai Fudan Microelectronics Group Company Limited Shanghai Fudan Microelectronics Group Company Limited 688385.SS CN CN¥66.90 9.87 USD
-9.59
CN¥55.11B 8.13B USD CN¥34.91M 5.15M USD CN¥66.30 9.78 USD CN¥75.74 11.18 USD CN¥55.11B 8.13B USD 238.92 CN¥0.28 0.04 USD
cn GalaxyCore Inc. 688728.SS CN CN¥19.98 2.95 USD
-8.14
CN¥51.96B 7.67B USD CN¥71.80M 10.59M USD CN¥19.77 2.92 USD CN¥21.98 3.24 USD CN¥51.96B 7.67B USD 499.50 CN¥0.04 0.005 USD
cn Hangzhou Lion Electronics Co.,Ltd 605358.SS CN CN¥57.40 8.47 USD
-5.99
CN¥44.32B 6.54B USD CN¥52.66M 7.77M USD CN¥57.11 8.43 USD CN¥62.56 9.23 USD CN¥44.32B 6.54B USD 0 -CN¥0.08 -0.01 USD
cn Amlogic (Shanghai) Co.,Ltd. 688099.SS CN CN¥98.07 14.47 USD
-3.24
CN¥41.30B 6.09B USD CN¥22.92M 3.38M USD CN¥96.88 14.29 USD CN¥106.88 15.77 USD CN¥41.30B 6.09B USD 48.31 CN¥2.03 0.3 USD
Shanghai BOCHU Electronic Technology Corporation Limited Shanghai BOCHU Electronic Technology Corporation Limited 688188.SS CN CN¥93.95 13.86 USD
-7.44
CN¥38.10B 5.62B USD CN¥5.69M 839.36K USD CN¥93.60 13.81 USD CN¥100.90 14.89 USD CN¥38.10B 5.62B USD 32.50 CN¥2.89 0.43 USD
cn Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS CN CN¥169.77 25.05 USD
-6.21
CN¥34.63B 5.11B USD CN¥3.41M 503.11K USD CN¥169.46 25 USD CN¥184.63 27.24 USD CN¥34.63B 5.11B USD 269.47 CN¥0.63 0.09 USD
Bestechnic (Shanghai) Co., Ltd. Bestechnic (Shanghai) Co., Ltd. 688608.SS CN CN¥128.04 18.89 USD
+8.32
CN¥30.33B 4.48B USD CN¥17.80M 2.63M USD CN¥117.03 17.27 USD CN¥136.61 20.16 USD CN¥30.33B 4.48B USD 61.26 CN¥2.09 0.31 USD
cn Espressif Systems (Shanghai) Co., Ltd. 688018.SS CN CN¥125.80 18.56 USD
+1.64
CN¥29.49B 4.35B USD CN¥13.57M 2M USD CN¥121.38 17.91 USD CN¥133.07 19.63 USD CN¥29.49B 4.35B USD 52.63 CN¥2.39 0.35 USD
cn Giantec Semiconductor Corporation 688123.SS CN CN¥185.00 27.3 USD
-9.32
CN¥29.40B 4.34B USD CN¥13.01M 1.92M USD CN¥182.88 26.98 USD CN¥204.00 30.1 USD CN¥29.40B 4.34B USD 100.54 CN¥1.84 0.27 USD
cn China Wafer Level CSP Co., Ltd. 603005.SS CN CN¥41.18 6.08 USD
-6.35
CN¥26.86B 3.96B USD CN¥63.99M 9.44M USD CN¥41.00 6.05 USD CN¥44.88 6.62 USD CN¥26.86B 3.96B USD 72.24 CN¥0.57 0.08 USD
cn Shanghai Belling Co., Ltd. 600171.SS CN CN¥27.06 3.99 USD
-4.31
CN¥19.18B 2.83B USD CN¥23.70M 3.5M USD CN¥27.00 3.98 USD CN¥28.59 4.22 USD CN¥19.18B 2.83B USD 87.29 CN¥0.31 0.05 USD
CETC Chips Technology Inc. CETC Chips Technology Inc. 600877.SS CN CN¥15.24 2.25 USD
-9.98
CN¥18.05B 2.66B USD CN¥44.04M 6.5M USD CN¥15.24 2.25 USD CN¥16.82 2.48 USD CN¥18.05B 2.66B USD 508.00 CN¥0.03 0.004 USD
cn Shanghai Anlogic Infotech Co., Ltd. 688107.SS CN CN¥39.85 5.88 USD
-7.71
CN¥15.97B 2.36B USD CN¥12.68M 1.87M USD CN¥39.33 5.8 USD CN¥43.77 6.46 USD CN¥15.97B 2.36B USD 0 -CN¥0.63 -0.09 USD
cn Shanghai Awinic Technology Co.,Ltd. 688798.SS CN CN¥65.10 9.61 USD
-5.65
CN¥15.18B 2.24B USD CN¥5.30M 781.86K USD CN¥64.88 9.57 USD CN¥70.49 10.4 USD CN¥15.18B 2.24B USD 50.07 CN¥1.30 0.19 USD
cn C*Core Technology Co., Ltd. 688262.SS CN CN¥40.25 5.94 USD
-8.52
CN¥13.52B 2B USD CN¥22.73M 3.35M USD CN¥40.15 5.92 USD CN¥44.40 6.55 USD CN¥13.52B 2B USD 0 -CN¥0.81 -0.1 USD
cn Guangdong Fuxin Technology Co., Ltd. 688662.SS CN CN¥98.00 14.46 USD
-9.73
CN¥11.24B 1.66B USD CN¥8.88M 1.31M USD CN¥97.10 14.33 USD CN¥111.30 16.42 USD CN¥11.24B 1.66B USD 272.22 CN¥0.36 0.05 USD
Wuxi Chipown Micro-electronics limited Wuxi Chipown Micro-electronics limited 688508.SS CN CN¥81.68 12.05 USD
-8.41
CN¥10.82B 1.6B USD CN¥8.41M 1.24M USD CN¥81.00 11.95 USD CN¥92.45 13.64 USD CN¥10.82B 1.6B USD 66.40 CN¥1.23 0.18 USD
Guangdong Leadyo IC Testing Co., Ltd. Guangdong Leadyo IC Testing Co., Ltd. 688135.SS CN CN¥38.10 5.62 USD
-10.42
CN¥8.88B 1.31B USD CN¥29.28M 4.32M USD CN¥37.58 5.54 USD CN¥43.49 6.42 USD CN¥8.88B 1.31B USD 3810.00 CN¥0.01 0.001 USD
Jiangsu Zongyi Co.,LTD Jiangsu Zongyi Co.,LTD 600770.SS CN CN¥6.48 0.96 USD
-2.11
CN¥8.42B 1.24B USD CN¥71.79M 10.59M USD CN¥6.44 0.95 USD CN¥6.72 0.99 USD CN¥8.42B 1.24B USD 64.79 CN¥0.10 0.01 USD
cn Shanghai Prisemi Electronics Co.,Ltd. 688230.SS CN CN¥69.25 10.22 USD
-6.8
CN¥8.14B 1.2B USD CN¥2.83M 418.16K USD CN¥69.00 10.18 USD CN¥74.25 10.96 USD CN¥8.14B 1.2B USD 72.89 CN¥0.95 0.14 USD
cn Actions Technology Co., Ltd. 688049.SS CN CN¥43.16 6.37 USD
-3.55
CN¥7.56B 1.12B USD CN¥8.33M 1.23M USD CN¥43.00 6.34 USD CN¥46.18 6.81 USD CN¥7.56B 1.12B USD 35.66 CN¥1.21 0.18 USD
cn Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS CN CN¥53.17 7.85 USD
-8.81
CN¥7.00B 1.03B USD CN¥11.40M 1.68M USD CN¥52.41 7.73 USD CN¥59.98 8.85 USD CN¥7.00B 1.03B USD 73.84 CN¥0.72 0.11 USD
cn Macmic Science&Technology Co.,Ltd. 688711.SS CN CN¥31.30 4.62 USD
-6.01
CN¥6.67B 984.26M USD CN¥12.37M 1.83M USD CN¥31.04 4.58 USD CN¥34.35 5.07 USD CN¥6.67B 984.26M USD 391.25 CN¥0.08 0.01 USD
cn Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS CN CN¥49.53 7.31 USD
-12.26
CN¥6.62B 977.03M USD CN¥7.79M 1.15M USD CN¥49.31 7.28 USD CN¥56.73 8.37 USD CN¥6.62B 977.03M USD 260.68 CN¥0.19 0.03 USD
cn MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS CN CN¥59.38 8.76 USD
-11.13
CN¥4.65B 686.13M USD CN¥6.31M 931.57K USD CN¥58.79 8.67 USD CN¥67.81 10.01 USD CN¥4.65B 686.13M USD 204.75 CN¥0.29 0.04 USD
cn China Chippacking Technology Co.,Ltd. 688216.SS CN CN¥34.54 5.1 USD
-7.4
CN¥3.95B 583.04M USD CN¥8.09M 1.19M USD CN¥34.28 5.06 USD CN¥38.30 5.65 USD CN¥3.95B 583.04M USD 0 -CN¥0.44 -0.06 USD
cn Leaguer (Shenzhen) Microelectronics Corp. 688589.SS CN CN¥19.97 2.95 USD
-7.2
CN¥2.90B 428.21M USD CN¥7.57M 1.12M USD CN¥19.86 2.93 USD CN¥21.55 3.18 USD CN¥2.90B 428.21M USD 998.50 CN¥0.02 0.002 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency