国家/地区：中国，交易所：Shanghai ，板块：科技，行业：半导体，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Semiconductor Manufacturing International Corporation 688981.SS | CN¥114.18 15.88 USD |
-0.48
|
CN¥913.46B 127.01B USD | CN¥35.27M 4.9M USD | CN¥112.50 15.64 USD | CN¥114.88 15.97 USD | CN¥913.46B 127.01B USD | 233.02 | CN¥0.49 0.07 USD | ||
| Cambricon Technologies Corporation Limited 688256.SS | CN¥1,355.00 188.4 USD |
-1.02
|
CN¥571.38B 79.45B USD | CN¥8.80M 1.22M USD | CN¥1,322.00 183.82 USD | CN¥1,396.32 194.15 USD | CN¥571.38B 79.45B USD | 299.77 | CN¥4.52 0.63 USD | ||
| OmniVision Integrated Circuits Group, Inc. 603501.SS | CN¥119.98 16.68 USD |
+0.4
|
CN¥145.10B 20.18B USD | CN¥8.77M 1.22M USD | CN¥118.60 16.49 USD | CN¥120.10 16.7 USD | CN¥145.10B 20.18B USD | 34.57 | CN¥3.47 0.48 USD | ||
| GigaDevice Semiconductor Inc. 603986.SS | CN¥206.81 28.76 USD |
-1.71
|
CN¥138.12B 19.2B USD | CN¥16.98M 2.36M USD | CN¥205.50 28.57 USD | CN¥211.00 29.34 USD | CN¥138.12B 19.2B USD | 101.37 | CN¥2.04 0.28 USD | ||
| Montage Technology Co., Ltd. 688008.SS | CN¥119.23 16.58 USD |
-0.39
|
CN¥136.54B 18.98B USD | CN¥18.55M 2.58M USD | CN¥117.70 16.37 USD | CN¥120.22 16.72 USD | CN¥136.54B 18.98B USD | 65.87 | CN¥1.81 0.25 USD | ||
| Rockchip Electronics Co., Ltd. 603893.SS | CN¥180.25 25.06 USD |
-0.64
|
CN¥75.87B 10.55B USD | CN¥5.88M 817.24K USD | CN¥177.60 24.69 USD | CN¥181.80 25.28 USD | CN¥75.87B 10.55B USD | 74.79 | CN¥2.41 0.34 USD | ||
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | CN¥138.88 19.31 USD |
-3.04
|
CN¥73.03B 10.15B USD | CN¥12.67M 1.76M USD | CN¥136.88 19.03 USD | CN¥142.92 19.87 USD | CN¥73.03B 10.15B USD | 0 | -CN¥1.09 -0.1 USD | ||
| China Resources Microelectronics Limited 688396.SS | CN¥52.82 7.34 USD |
-2.64
|
CN¥70.12B 9.75B USD | CN¥16.19M 2.25M USD | CN¥52.63 7.32 USD | CN¥53.79 7.48 USD | CN¥70.12B 9.75B USD | 88.03 | CN¥0.60 0.08 USD | ||
| Sanan Optoelectronics Co.,Ltd 600703.SS | CN¥13.32 1.85 USD |
+0.68
|
CN¥66.45B 9.24B USD | CN¥57.58M 8.01M USD | CN¥13.13 1.83 USD | CN¥13.45 1.87 USD | CN¥66.45B 9.24B USD | 666.00 | CN¥0.02 0.002 USD | ||
| JCET Group Co., Ltd. 600584.SS | CN¥36.74 5.11 USD |
-0.68
|
CN¥65.74B 9.14B USD | CN¥28.13M 3.91M USD | CN¥36.22 5.04 USD | CN¥36.99 5.14 USD | CN¥65.74B 9.14B USD | 44.26 | CN¥0.83 0.12 USD | ||
| Dosilicon Co., Ltd. 688110.SS | CN¥113.21 15.74 USD |
-6.92
|
CN¥50.07B 6.96B USD | CN¥27.61M 3.84M USD | CN¥112.39 15.63 USD | CN¥119.89 16.67 USD | CN¥50.07B 6.96B USD | 0 | -CN¥0.43 -0.05 USD | ||
| Hangzhou Silan Microelectronics Co.,Ltd 600460.SS | CN¥28.11 3.91 USD |
+0.46
|
CN¥46.78B 6.5B USD | CN¥17.83M 2.48M USD | CN¥27.62 3.84 USD | CN¥28.13 3.91 USD | CN¥46.78B 6.5B USD | 87.84 | CN¥0.32 0.04 USD | ||
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | CN¥59.40 8.26 USD |
+0.44
|
CN¥44.19B 6.15B USD | CN¥8.25M 1.15M USD | CN¥58.03 8.07 USD | CN¥59.98 8.34 USD | CN¥44.19B 6.15B USD | 114.23 | CN¥0.52 0.07 USD | ||
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | CN¥91.91 12.78 USD |
+0.44
|
CN¥38.71B 5.38B USD | CN¥8.46M 1.18M USD | CN¥90.00 12.51 USD | CN¥93.64 13.02 USD | CN¥38.71B 5.38B USD | 41.77 | CN¥2.20 0.31 USD | ||
| GalaxyCore Inc. 688728.SS | CN¥14.84 2.06 USD |
+1.99
|
CN¥38.59B 5.37B USD | CN¥12.98M 1.8M USD | CN¥14.56 2.02 USD | CN¥14.90 2.07 USD | CN¥38.59B 5.37B USD | 164.88 | CN¥0.09 0.01 USD | ||
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | CN¥228.66 31.79 USD |
-0.78
|
CN¥38.57B 5.36B USD | CN¥3.33M 462.83K USD | CN¥222.12 30.88 USD | CN¥230.11 32 USD | CN¥38.57B 5.36B USD | 57.74 | CN¥3.96 0.55 USD | ||
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | CN¥132.62 18.44 USD |
+2.02
|
CN¥38.29B 5.32B USD | CN¥1.27M 177.15K USD | CN¥129.15 17.96 USD | CN¥132.90 18.48 USD | CN¥38.29B 5.32B USD | 36.33 | CN¥3.65 0.51 USD | ||
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | CN¥170.06 23.65 USD |
-1.7
|
CN¥28.42B 3.95B USD | CN¥4.01M 558.11K USD | CN¥167.03 23.22 USD | CN¥172.26 23.95 USD | CN¥28.42B 3.95B USD | 63.45 | CN¥2.68 0.37 USD | ||
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | CN¥174.04 24.2 USD |
-1.76
|
CN¥23.59B 3.28B USD | CN¥2.14M 297.93K USD | CN¥171.75 23.88 USD | CN¥178.91 24.88 USD | CN¥23.59B 3.28B USD | 46.28 | CN¥3.76 0.52 USD | ||
| Giantec Semiconductor Corporation 688123.SS | CN¥126.60 17.6 USD |
-1.25
|
CN¥20.04B 2.79B USD | CN¥3.02M 420.6K USD | CN¥124.39 17.3 USD | CN¥128.10 17.81 USD | CN¥20.04B 2.79B USD | 50.43 | CN¥2.51 0.35 USD | ||
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | CN¥29.40 4.09 USD |
-0.37
|
CN¥19.74B 2.74B USD | CN¥10.19M 1.42M USD | CN¥28.87 4.01 USD | CN¥29.69 4.13 USD | CN¥19.74B 2.74B USD | 0 | -CN¥0.47 -0.06 USD | ||
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | CN¥124.49 17.31 USD |
0
|
CN¥18.43B 2.56B USD | CN¥7.53M 1.05M USD | CN¥120.96 16.82 USD | CN¥126.61 17.6 USD | CN¥18.43B 2.56B USD | 135.31 | CN¥0.92 0.13 USD | ||
| CETC Chips Technology Inc. 600877.SS | CN¥15.30 2.13 USD |
+3.1
|
CN¥18.12B 2.52B USD | CN¥47.85M 6.65M USD | CN¥14.45 2.01 USD | CN¥15.36 2.14 USD | CN¥18.12B 2.52B USD | 765.00 | CN¥0.02 0.002 USD | ||
| China Wafer Level CSP Co., Ltd. 603005.SS | CN¥27.47 3.82 USD |
+1.63
|
CN¥17.92B 2.49B USD | CN¥13.90M 1.93M USD | CN¥26.71 3.71 USD | CN¥27.47 3.82 USD | CN¥17.92B 2.49B USD | 51.83 | CN¥0.53 0.07 USD | ||
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | CN¥74.13 10.31 USD |
+1.55
|
CN¥17.28B 2.4B USD | CN¥3.81M 529.32K USD | CN¥71.70 9.97 USD | CN¥74.33 10.34 USD | CN¥17.28B 2.4B USD | 49.09 | CN¥1.51 0.21 USD | ||
| Primarius Technologies Co., Ltd. 688206.SS | CN¥35.11 4.88 USD |
+0.2
|
CN¥15.28B 2.12B USD | CN¥4.22M 587K USD | CN¥34.13 4.75 USD | CN¥35.16 4.89 USD | CN¥15.28B 2.12B USD | 3511.00 | CN¥0.01 0.001 USD | ||
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | CN¥26.85 3.73 USD |
+0.3
|
CN¥10.76B 1.5B USD | CN¥2.80M 388.73K USD | CN¥26.17 3.64 USD | CN¥26.86 3.73 USD | CN¥10.76B 1.5B USD | 0 | -CN¥0.59 -0.08 USD | ||
| C*Core Technology Co., Ltd. 688262.SS | CN¥28.86 4.01 USD |
+0.63
|
CN¥9.70B 1.35B USD | CN¥9.99M 1.39M USD | CN¥28.28 3.93 USD | CN¥29.50 4.1 USD | CN¥9.70B 1.35B USD | 0 | -CN¥0.56 -0.07 USD | ||
| Actions Technology Co., Ltd. 688049.SS | CN¥53.07 7.38 USD |
-0.04
|
CN¥9.30B 1.29B USD | CN¥3.38M 469.55K USD | CN¥52.07 7.24 USD | CN¥53.25 7.4 USD | CN¥9.30B 1.29B USD | 49.59 | CN¥1.07 0.15 USD | ||
| Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS | CN¥97.37 13.54 USD |
+3.1
|
CN¥8.62B 1.2B USD | CN¥1.04M 145.01K USD | CN¥93.45 12.99 USD | CN¥97.49 13.56 USD | CN¥8.62B 1.2B USD | 190.92 | CN¥0.51 0.07 USD | ||
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | CN¥69.16 9.62 USD |
-0.35
|
CN¥8.13B 1.13B USD | CN¥982.56K 136.62K USD | CN¥67.68 9.41 USD | CN¥69.16 9.62 USD | CN¥8.13B 1.13B USD | 78.59 | CN¥0.88 0.12 USD | ||
| Wuxi Chipown Micro-electronics limited 688508.SS | CN¥58.15 8.09 USD |
+0.8
|
CN¥7.64B 1.06B USD | CN¥1.97M 274.15K USD | CN¥56.77 7.89 USD | CN¥58.19 8.09 USD | CN¥7.64B 1.06B USD | 35.24 | CN¥1.65 0.23 USD | ||
| Jiangsu Zongyi Co.,LTD 600770.SS | CN¥5.13 0.71 USD |
+1.18
|
CN¥6.67B 927.28M USD | CN¥7.74M 1.08M USD | CN¥5.04 0.7 USD | CN¥5.14 0.71 USD | CN¥6.67B 927.28M USD | 171.00 | CN¥0.03 0.004 USD | ||
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | CN¥47.68 6.63 USD |
+2.3
|
CN¥6.37B 886.33M USD | CN¥7.70M 1.07M USD | CN¥45.50 6.33 USD | CN¥48.16 6.7 USD | CN¥6.37B 886.33M USD | 119.20 | CN¥0.40 0.06 USD | ||
| TKD Science and Technology Co.,Ltd. 603738.SS | CN¥15.62 2.17 USD |
+0.51
|
CN¥6.03B 838.09M USD | CN¥9.72M 1.35M USD | CN¥15.30 2.13 USD | CN¥15.65 2.18 USD | CN¥6.03B 838.09M USD | 156.19 | CN¥0.10 0.01 USD | ||
| Macmic Science&Technology Co.,Ltd. 688711.SS | CN¥27.96 3.89 USD |
-0.14
|
CN¥5.96B 828.43M USD | CN¥22.50M 3.13M USD | CN¥26.50 3.68 USD | CN¥28.40 3.95 USD | CN¥5.96B 828.43M USD | 0 | -CN¥0.06 -0.008 USD | ||
| MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS | CN¥78.60 10.93 USD |
+0.37
|
CN¥4.40B 612.46M USD | CN¥1.96M 272.33K USD | CN¥75.86 10.55 USD | CN¥78.87 10.97 USD | CN¥4.40B 612.46M USD | 87.33 | CN¥0.90 0.13 USD | ||
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | CN¥40.53 5.64 USD |
+1.32
|
CN¥3.58B 497.27M USD | CN¥1.84M 255.5K USD | CN¥39.22 5.45 USD | CN¥40.80 5.67 USD | CN¥3.58B 497.27M USD | 79.47 | CN¥0.51 0.07 USD | ||
| Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS | CN¥26.60 3.7 USD |
+1.53
|
CN¥3.43B 476.76M USD | CN¥1.21M 168.02K USD | CN¥25.90 3.6 USD | CN¥26.73 3.72 USD | CN¥3.43B 476.76M USD | 46.66 | CN¥0.57 0.08 USD | ||
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | CN¥22.31 3.1 USD |
+0.72
|
CN¥3.24B 450.82M USD | CN¥1.55M 215.13K USD | CN¥21.75 3.02 USD | CN¥22.37 3.11 USD | CN¥3.24B 450.82M USD | 60.29 | CN¥0.37 0.05 USD | ||
| China Chippacking Technology Co.,Ltd. 688216.SS | CN¥22.32 3.1 USD |
+1.92
|
CN¥2.39B 331.7M USD | CN¥2.24M 311.22K USD | CN¥21.29 2.96 USD | CN¥22.38 3.11 USD | CN¥2.39B 331.7M USD | 0 | -CN¥1.11 -0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}