国家/地区：中国，交易所：Shanghai ，板块：科技，行业：半导体，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥163.58 24.14 USD |
+0.34
|
CN¥1.40T 206.62B USD | CN¥108.13M 15.95M USD | CN¥160.01 23.61 USD | CN¥172.44 25.44 USD | CN¥1.40T 206.62B USD | 263.83 | CN¥0.62 0.09 USD | ||
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥1,390.00 205.09 USD |
-0.71
|
CN¥873.33B 128.86B USD | CN¥16.48M 2.43M USD | CN¥1,363.00 201.11 USD | CN¥1,504.96 222.05 USD | CN¥873.33B 128.86B USD | 320.27 | CN¥4.34 0.64 USD | ||
|
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥550.80 81.27 USD |
-10
|
CN¥386.52B 57.03B USD | CN¥66.31M 9.78M USD | CN¥550.80 81.27 USD | CN¥600.00 88.53 USD | CN¥386.52B 57.03B USD | 128.69 | CN¥4.28 0.63 USD | ||
|
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥252.79 37.3 USD |
-5.7
|
CN¥308.54B 45.52B USD | CN¥56.80M 8.38M USD | CN¥250.55 36.97 USD | CN¥273.99 40.43 USD | CN¥308.54B 45.52B USD | 113.86 | CN¥2.22 0.33 USD | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥99.05 14.61 USD |
-2.04
|
CN¥177.24B 26.15B USD | CN¥243.12M 35.87M USD | CN¥98.12 14.48 USD | CN¥106.66 15.74 USD | CN¥177.24B 26.15B USD | 107.66 | CN¥0.92 0.14 USD | ||
|
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥271.54 40.06 USD |
-7.01
|
CN¥142.81B 21.07B USD | CN¥23.21M 3.42M USD | CN¥266.82 39.37 USD | CN¥299.00 44.12 USD | CN¥142.81B 21.07B USD | 0 | -CN¥1.23 -0.1 USD | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥102.49 15.12 USD |
-0.7
|
CN¥128.88B 19.02B USD | CN¥34.78M 5.13M USD | CN¥101.00 14.9 USD | CN¥107.53 15.87 USD | CN¥128.88B 19.02B USD | 33.71 | CN¥3.04 0.45 USD | ||
|
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥77.60 11.45 USD |
-1.9
|
CN¥103.07B 15.21B USD | CN¥33.19M 4.9M USD | CN¥77.00 11.36 USD | CN¥80.95 11.94 USD | CN¥103.07B 15.21B USD | 114.11 | CN¥0.68 0.1 USD | ||
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥219.00 32.31 USD |
+4.89
|
CN¥92.63B 13.67B USD | CN¥24.40M 3.6M USD | CN¥208.78 30.8 USD | CN¥227.00 33.49 USD | CN¥92.63B 13.67B USD | 79.92 | CN¥2.74 0.4 USD | ||
Puya Semiconductor (Shanghai) Co., Ltd.
688766.SS
CN
|
CN¥603.00 88.97 USD |
-14.22
|
CN¥89.67B 13.23B USD | CN¥13.85M 2.04M USD | CN¥586.20 86.49 USD | CN¥719.34 106.14 USD | CN¥89.67B 13.23B USD | 204.40 | CN¥2.95 0.44 USD | ||
|
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥15.73 2.32 USD |
-7.14
|
CN¥78.48B 11.58B USD | CN¥236.79M 34.94M USD | CN¥15.56 2.3 USD | CN¥17.10 2.52 USD | CN¥78.48B 11.58B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Hangzhou Silan Microelectronics Co., Ltd.
600460.SS
CN
|
CN¥41.93 6.19 USD |
-5.8
|
CN¥69.77B 10.3B USD | CN¥124.44M 18.36M USD | CN¥41.58 6.14 USD | CN¥45.79 6.76 USD | CN¥69.77B 10.3B USD | 149.75 | CN¥0.28 0.04 USD | ||
|
Dosilicon Co., Ltd.
688110.SS
CN
|
CN¥154.15 22.74 USD |
-6.01
|
CN¥68.19B 10.06B USD | CN¥21.00M 3.1M USD | CN¥152.88 22.56 USD | CN¥169.88 25.07 USD | CN¥68.19B 10.06B USD | 7707.50 | CN¥0.02 0.002 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
688385.SS
CN
|
CN¥66.90 9.87 USD |
-9.59
|
CN¥55.11B 8.13B USD | CN¥34.91M 5.15M USD | CN¥66.30 9.78 USD | CN¥75.74 11.18 USD | CN¥55.11B 8.13B USD | 238.92 | CN¥0.28 0.04 USD | ||
|
GalaxyCore Inc.
688728.SS
CN
|
CN¥19.98 2.95 USD |
-8.14
|
CN¥51.96B 7.67B USD | CN¥71.80M 10.59M USD | CN¥19.77 2.92 USD | CN¥21.98 3.24 USD | CN¥51.96B 7.67B USD | 499.50 | CN¥0.04 0.005 USD | ||
|
Hangzhou Lion Electronics Co.,Ltd
605358.SS
CN
|
CN¥57.40 8.47 USD |
-5.99
|
CN¥44.32B 6.54B USD | CN¥52.66M 7.77M USD | CN¥57.11 8.43 USD | CN¥62.56 9.23 USD | CN¥44.32B 6.54B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Amlogic (Shanghai) Co.,Ltd.
688099.SS
CN
|
CN¥98.07 14.47 USD |
-3.24
|
CN¥41.30B 6.09B USD | CN¥22.92M 3.38M USD | CN¥96.88 14.29 USD | CN¥106.88 15.77 USD | CN¥41.30B 6.09B USD | 48.31 | CN¥2.03 0.3 USD | ||
Shanghai BOCHU Electronic Technology Corporation Limited
688188.SS
CN
|
CN¥93.95 13.86 USD |
-7.44
|
CN¥38.10B 5.62B USD | CN¥5.69M 839.36K USD | CN¥93.60 13.81 USD | CN¥100.90 14.89 USD | CN¥38.10B 5.62B USD | 32.50 | CN¥2.89 0.43 USD | ||
|
Shanghai Bright Power Semiconductor Co., Ltd.
688368.SS
CN
|
CN¥169.77 25.05 USD |
-6.21
|
CN¥34.63B 5.11B USD | CN¥3.41M 503.11K USD | CN¥169.46 25 USD | CN¥184.63 27.24 USD | CN¥34.63B 5.11B USD | 269.47 | CN¥0.63 0.09 USD | ||
Bestechnic (Shanghai) Co., Ltd.
688608.SS
CN
|
CN¥128.04 18.89 USD |
+8.32
|
CN¥30.33B 4.48B USD | CN¥17.80M 2.63M USD | CN¥117.03 17.27 USD | CN¥136.61 20.16 USD | CN¥30.33B 4.48B USD | 61.26 | CN¥2.09 0.31 USD | ||
|
Espressif Systems (Shanghai) Co., Ltd.
688018.SS
CN
|
CN¥125.80 18.56 USD |
+1.64
|
CN¥29.49B 4.35B USD | CN¥13.57M 2M USD | CN¥121.38 17.91 USD | CN¥133.07 19.63 USD | CN¥29.49B 4.35B USD | 52.63 | CN¥2.39 0.35 USD | ||
|
Giantec Semiconductor Corporation
688123.SS
CN
|
CN¥185.00 27.3 USD |
-9.32
|
CN¥29.40B 4.34B USD | CN¥13.01M 1.92M USD | CN¥182.88 26.98 USD | CN¥204.00 30.1 USD | CN¥29.40B 4.34B USD | 100.54 | CN¥1.84 0.27 USD | ||
|
China Wafer Level CSP Co., Ltd.
603005.SS
CN
|
CN¥41.18 6.08 USD |
-6.35
|
CN¥26.86B 3.96B USD | CN¥63.99M 9.44M USD | CN¥41.00 6.05 USD | CN¥44.88 6.62 USD | CN¥26.86B 3.96B USD | 72.24 | CN¥0.57 0.08 USD | ||
|
Shanghai Belling Co., Ltd.
600171.SS
CN
|
CN¥27.06 3.99 USD |
-4.31
|
CN¥19.18B 2.83B USD | CN¥23.70M 3.5M USD | CN¥27.00 3.98 USD | CN¥28.59 4.22 USD | CN¥19.18B 2.83B USD | 87.29 | CN¥0.31 0.05 USD | ||
CETC Chips Technology Inc.
600877.SS
CN
|
CN¥15.24 2.25 USD |
-9.98
|
CN¥18.05B 2.66B USD | CN¥44.04M 6.5M USD | CN¥15.24 2.25 USD | CN¥16.82 2.48 USD | CN¥18.05B 2.66B USD | 508.00 | CN¥0.03 0.004 USD | ||
|
Shanghai Anlogic Infotech Co., Ltd.
688107.SS
CN
|
CN¥39.85 5.88 USD |
-7.71
|
CN¥15.97B 2.36B USD | CN¥12.68M 1.87M USD | CN¥39.33 5.8 USD | CN¥43.77 6.46 USD | CN¥15.97B 2.36B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Shanghai Awinic Technology Co.,Ltd.
688798.SS
CN
|
CN¥65.10 9.61 USD |
-5.65
|
CN¥15.18B 2.24B USD | CN¥5.30M 781.86K USD | CN¥64.88 9.57 USD | CN¥70.49 10.4 USD | CN¥15.18B 2.24B USD | 50.07 | CN¥1.30 0.19 USD | ||
|
C*Core Technology Co., Ltd.
688262.SS
CN
|
CN¥40.25 5.94 USD |
-8.52
|
CN¥13.52B 2B USD | CN¥22.73M 3.35M USD | CN¥40.15 5.92 USD | CN¥44.40 6.55 USD | CN¥13.52B 2B USD | 0 | -CN¥0.81 -0.1 USD | ||
|
Guangdong Fuxin Technology Co., Ltd.
688662.SS
CN
|
CN¥98.00 14.46 USD |
-9.73
|
CN¥11.24B 1.66B USD | CN¥8.88M 1.31M USD | CN¥97.10 14.33 USD | CN¥111.30 16.42 USD | CN¥11.24B 1.66B USD | 272.22 | CN¥0.36 0.05 USD | ||
Wuxi Chipown Micro-electronics limited
688508.SS
CN
|
CN¥81.68 12.05 USD |
-8.41
|
CN¥10.82B 1.6B USD | CN¥8.41M 1.24M USD | CN¥81.00 11.95 USD | CN¥92.45 13.64 USD | CN¥10.82B 1.6B USD | 66.40 | CN¥1.23 0.18 USD | ||
Guangdong Leadyo IC Testing Co., Ltd.
688135.SS
CN
|
CN¥38.10 5.62 USD |
-10.42
|
CN¥8.88B 1.31B USD | CN¥29.28M 4.32M USD | CN¥37.58 5.54 USD | CN¥43.49 6.42 USD | CN¥8.88B 1.31B USD | 3810.00 | CN¥0.01 0.001 USD | ||
Jiangsu Zongyi Co.,LTD
600770.SS
CN
|
CN¥6.48 0.96 USD |
-2.11
|
CN¥8.42B 1.24B USD | CN¥71.79M 10.59M USD | CN¥6.44 0.95 USD | CN¥6.72 0.99 USD | CN¥8.42B 1.24B USD | 64.79 | CN¥0.10 0.01 USD | ||
|
Shanghai Prisemi Electronics Co.,Ltd.
688230.SS
CN
|
CN¥69.25 10.22 USD |
-6.8
|
CN¥8.14B 1.2B USD | CN¥2.83M 418.16K USD | CN¥69.00 10.18 USD | CN¥74.25 10.96 USD | CN¥8.14B 1.2B USD | 72.89 | CN¥0.95 0.14 USD | ||
|
Actions Technology Co., Ltd.
688049.SS
CN
|
CN¥43.16 6.37 USD |
-3.55
|
CN¥7.56B 1.12B USD | CN¥8.33M 1.23M USD | CN¥43.00 6.34 USD | CN¥46.18 6.81 USD | CN¥7.56B 1.12B USD | 35.66 | CN¥1.21 0.18 USD | ||
|
Changzhou Galaxy Century Microelectronics Co.,Ltd.
688689.SS
CN
|
CN¥53.17 7.85 USD |
-8.81
|
CN¥7.00B 1.03B USD | CN¥11.40M 1.68M USD | CN¥52.41 7.73 USD | CN¥59.98 8.85 USD | CN¥7.00B 1.03B USD | 73.84 | CN¥0.72 0.11 USD | ||
|
Macmic Science&Technology Co.,Ltd.
688711.SS
CN
|
CN¥31.30 4.62 USD |
-6.01
|
CN¥6.67B 984.26M USD | CN¥12.37M 1.83M USD | CN¥31.04 4.58 USD | CN¥34.35 5.07 USD | CN¥6.67B 984.26M USD | 391.25 | CN¥0.08 0.01 USD | ||
|
Wuxi ETEK Microelectronics Co.,Ltd.
688601.SS
CN
|
CN¥49.53 7.31 USD |
-12.26
|
CN¥6.62B 977.03M USD | CN¥7.79M 1.15M USD | CN¥49.31 7.28 USD | CN¥56.73 8.37 USD | CN¥6.62B 977.03M USD | 260.68 | CN¥0.19 0.03 USD | ||
|
MEMSensing Microsystems (Suzhou, China) Co., Ltd.
688286.SS
CN
|
CN¥59.38 8.76 USD |
-11.13
|
CN¥4.65B 686.13M USD | CN¥6.31M 931.57K USD | CN¥58.79 8.67 USD | CN¥67.81 10.01 USD | CN¥4.65B 686.13M USD | 204.75 | CN¥0.29 0.04 USD | ||
|
China Chippacking Technology Co.,Ltd.
688216.SS
CN
|
CN¥34.54 5.1 USD |
-7.4
|
CN¥3.95B 583.04M USD | CN¥8.09M 1.19M USD | CN¥34.28 5.06 USD | CN¥38.30 5.65 USD | CN¥3.95B 583.04M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Leaguer (Shenzhen) Microelectronics Corp.
688589.SS
CN
|
CN¥19.97 2.95 USD |
-7.2
|
CN¥2.90B 428.21M USD | CN¥7.57M 1.12M USD | CN¥19.86 2.93 USD | CN¥21.55 3.18 USD | CN¥2.90B 428.21M USD | 998.50 | CN¥0.02 0.002 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}