国家/地区：中国，交易所：Shanghai ，板块：科技，行业：半导体，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥166.12 24.51 USD |
+1.9
|
CN¥1.42T 209.83B USD | CN¥89.31M 13.18M USD | CN¥160.01 23.61 USD | CN¥172.44 25.44 USD | CN¥1.42T 209.83B USD | 267.93 | CN¥0.62 0.09 USD | ||
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥1,403.70 207.11 USD |
+0.26
|
CN¥881.93B 130.13B USD | CN¥13.11M 1.93M USD | CN¥1,390.03 205.09 USD | CN¥1,504.96 222.05 USD | CN¥881.93B 130.13B USD | 323.43 | CN¥4.34 0.64 USD | ||
|
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥558.97 82.47 USD |
-8.67
|
CN¥392.25B 57.88B USD | CN¥59.23M 8.74M USD | CN¥550.80 81.27 USD | CN¥600.00 88.53 USD | CN¥392.25B 57.88B USD | 130.60 | CN¥4.28 0.63 USD | ||
|
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥260.69 38.46 USD |
-2.75
|
CN¥318.18B 46.95B USD | CN¥44.41M 6.55M USD | CN¥254.00 37.48 USD | CN¥273.99 40.43 USD | CN¥318.18B 46.95B USD | 117.42 | CN¥2.22 0.33 USD | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥102.90 15.18 USD |
+1.77
|
CN¥184.13B 27.17B USD | CN¥191.13M 28.2M USD | CN¥98.12 14.48 USD | CN¥106.66 15.74 USD | CN¥184.13B 27.17B USD | 111.84 | CN¥0.92 0.14 USD | ||
|
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥277.18 40.9 USD |
-5.08
|
CN¥145.77B 21.51B USD | CN¥18.20M 2.69M USD | CN¥271.22 40.02 USD | CN¥299.00 44.12 USD | CN¥145.77B 21.51B USD | 0 | -CN¥1.23 -0.1 USD | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥103.40 15.26 USD |
+0.18
|
CN¥130.03B 19.18B USD | CN¥28.00M 4.13M USD | CN¥102.08 15.06 USD | CN¥107.53 15.87 USD | CN¥130.03B 19.18B USD | 34.01 | CN¥3.04 0.45 USD | ||
|
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥79.49 11.73 USD |
+0.49
|
CN¥105.58B 15.58B USD | CN¥26.88M 3.97M USD | CN¥77.00 11.36 USD | CN¥80.95 11.94 USD | CN¥105.58B 15.58B USD | 116.89 | CN¥0.68 0.1 USD | ||
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥220.34 32.51 USD |
+5.53
|
CN¥93.19B 13.75B USD | CN¥19.99M 2.95M USD | CN¥208.78 30.8 USD | CN¥227.00 33.49 USD | CN¥93.19B 13.75B USD | 80.41 | CN¥2.74 0.4 USD | ||
Puya Semiconductor (Shanghai) Co., Ltd.
688766.SS
CN
|
CN¥603.09 88.98 USD |
-14.14
|
CN¥89.68B 13.23B USD | CN¥11.52M 1.7M USD | CN¥593.03 87.5 USD | CN¥719.34 106.14 USD | CN¥89.68B 13.23B USD | 204.43 | CN¥2.95 0.44 USD | ||
|
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥15.96 2.35 USD |
-5.78
|
CN¥79.62B 11.75B USD | CN¥194.49M 28.7M USD | CN¥15.66 2.31 USD | CN¥17.10 2.52 USD | CN¥79.62B 11.75B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Hangzhou Silan Microelectronics Co., Ltd.
600460.SS
CN
|
CN¥42.92 6.33 USD |
-3.58
|
CN¥71.42B 10.54B USD | CN¥99.81M 14.73M USD | CN¥41.90 6.18 USD | CN¥45.79 6.76 USD | CN¥71.42B 10.54B USD | 153.28 | CN¥0.28 0.04 USD | ||
|
Dosilicon Co., Ltd.
688110.SS
CN
|
CN¥158.78 23.43 USD |
-3.18
|
CN¥70.24B 10.36B USD | CN¥16.24M 2.4M USD | CN¥155.40 22.93 USD | CN¥169.88 25.07 USD | CN¥70.24B 10.36B USD | 7939.00 | CN¥0.02 0.002 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
688385.SS
CN
|
CN¥67.87 10.01 USD |
-8.29
|
CN¥55.91B 8.25B USD | CN¥29.60M 4.37M USD | CN¥67.40 9.94 USD | CN¥75.74 11.18 USD | CN¥55.91B 8.25B USD | 242.39 | CN¥0.28 0.04 USD | ||
|
GalaxyCore Inc.
688728.SS
CN
|
CN¥20.30 3 USD |
-6.67
|
CN¥52.79B 7.79B USD | CN¥54.98M 8.11M USD | CN¥20.00 2.95 USD | CN¥21.98 3.24 USD | CN¥52.79B 7.79B USD | 507.50 | CN¥0.04 0.005 USD | ||
|
Hangzhou Lion Electronics Co.,Ltd
605358.SS
CN
|
CN¥59.51 8.78 USD |
-2.54
|
CN¥45.95B 6.78B USD | CN¥40.09M 5.92M USD | CN¥58.40 8.62 USD | CN¥62.56 9.23 USD | CN¥45.95B 6.78B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Amlogic (Shanghai) Co.,Ltd.
688099.SS
CN
|
CN¥99.80 14.73 USD |
-1.53
|
CN¥42.03B 6.2B USD | CN¥17.29M 2.55M USD | CN¥98.67 14.56 USD | CN¥106.88 15.77 USD | CN¥42.03B 6.2B USD | 49.16 | CN¥2.03 0.3 USD | ||
Shanghai BOCHU Electronic Technology Corporation Limited
688188.SS
CN
|
CN¥94.86 14 USD |
-6.54
|
CN¥38.47B 5.68B USD | CN¥4.51M 664.96K USD | CN¥94.03 13.87 USD | CN¥100.90 14.89 USD | CN¥38.47B 5.68B USD | 32.82 | CN¥2.89 0.43 USD | ||
|
Shanghai Bright Power Semiconductor Co., Ltd.
688368.SS
CN
|
CN¥174.22 25.71 USD |
-3.76
|
CN¥35.54B 5.24B USD | CN¥2.70M 398.41K USD | CN¥169.46 25 USD | CN¥184.63 27.24 USD | CN¥35.54B 5.24B USD | 276.53 | CN¥0.63 0.09 USD | ||
|
Giantec Semiconductor Corporation
688123.SS
CN
|
CN¥190.99 28.18 USD |
-6.39
|
CN¥30.35B 4.48B USD | CN¥9.83M 1.45M USD | CN¥187.58 27.68 USD | CN¥204.00 30.1 USD | CN¥30.35B 4.48B USD | 103.79 | CN¥1.84 0.27 USD | ||
Bestechnic (Shanghai) Co., Ltd.
688608.SS
CN
|
CN¥127.50 18.81 USD |
+7.85
|
CN¥30.20B 4.46B USD | CN¥15.92M 2.35M USD | CN¥117.03 17.27 USD | CN¥136.61 20.16 USD | CN¥30.20B 4.46B USD | 61.00 | CN¥2.09 0.31 USD | ||
|
Espressif Systems (Shanghai) Co., Ltd.
688018.SS
CN
|
CN¥125.80 18.56 USD |
+1.64
|
CN¥29.49B 4.35B USD | CN¥10.68M 1.58M USD | CN¥121.38 17.91 USD | CN¥133.07 19.63 USD | CN¥29.49B 4.35B USD | 52.63 | CN¥2.39 0.35 USD | ||
|
China Wafer Level CSP Co., Ltd.
603005.SS
CN
|
CN¥42.24 6.23 USD |
-3.94
|
CN¥27.55B 4.06B USD | CN¥52.17M 7.7M USD | CN¥41.57 6.13 USD | CN¥44.88 6.62 USD | CN¥27.55B 4.06B USD | 74.10 | CN¥0.57 0.08 USD | ||
|
Shanghai Belling Co., Ltd.
600171.SS
CN
|
CN¥27.42 4.05 USD |
-3.04
|
CN¥19.44B 2.87B USD | CN¥18.48M 2.73M USD | CN¥27.07 3.99 USD | CN¥28.59 4.22 USD | CN¥19.44B 2.87B USD | 88.45 | CN¥0.31 0.05 USD | ||
CETC Chips Technology Inc.
600877.SS
CN
|
CN¥15.28 2.25 USD |
-9.75
|
CN¥18.09B 2.67B USD | CN¥41.04M 6.06M USD | CN¥15.24 2.25 USD | CN¥16.82 2.48 USD | CN¥18.09B 2.67B USD | 509.33 | CN¥0.03 0.004 USD | ||
|
Shanghai Anlogic Infotech Co., Ltd.
688107.SS
CN
|
CN¥40.62 5.99 USD |
-5.92
|
CN¥16.28B 2.4B USD | CN¥9.68M 1.43M USD | CN¥40.10 5.92 USD | CN¥43.77 6.46 USD | CN¥16.28B 2.4B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Shanghai Awinic Technology Co.,Ltd.
688798.SS
CN
|
CN¥66.00 9.74 USD |
-4.35
|
CN¥15.39B 2.27B USD | CN¥4.32M 638.12K USD | CN¥65.50 9.66 USD | CN¥70.49 10.4 USD | CN¥15.39B 2.27B USD | 50.76 | CN¥1.30 0.19 USD | ||
|
C*Core Technology Co., Ltd.
688262.SS
CN
|
CN¥41.31 6.1 USD |
-6.11
|
CN¥13.88B 2.05B USD | CN¥18.15M 2.68M USD | CN¥40.88 6.03 USD | CN¥44.40 6.55 USD | CN¥13.88B 2.05B USD | 0 | -CN¥0.81 -0.1 USD | ||
|
Guangdong Fuxin Technology Co., Ltd.
688662.SS
CN
|
CN¥100.34 14.8 USD |
-7.56
|
CN¥11.51B 1.7B USD | CN¥6.83M 1.01M USD | CN¥98.00 14.46 USD | CN¥111.30 16.42 USD | CN¥11.51B 1.7B USD | 278.72 | CN¥0.36 0.05 USD | ||
Wuxi Chipown Micro-electronics limited
688508.SS
CN
|
CN¥84.48 12.46 USD |
-5.27
|
CN¥11.19B 1.65B USD | CN¥6.57M 968.79K USD | CN¥83.00 12.25 USD | CN¥92.45 13.64 USD | CN¥11.19B 1.65B USD | 68.68 | CN¥1.23 0.18 USD | ||
Guangdong Leadyo IC Testing Co., Ltd.
688135.SS
CN
|
CN¥38.95 5.75 USD |
-8.41
|
CN¥9.08B 1.34B USD | CN¥23.36M 3.45M USD | CN¥38.66 5.7 USD | CN¥43.49 6.42 USD | CN¥9.08B 1.34B USD | 3895.00 | CN¥0.01 0.001 USD | ||
Jiangsu Zongyi Co.,LTD
600770.SS
CN
|
CN¥6.63 0.98 USD |
+0.15
|
CN¥8.62B 1.27B USD | CN¥51.04M 7.53M USD | CN¥6.53 0.96 USD | CN¥6.72 0.99 USD | CN¥8.62B 1.27B USD | 66.29 | CN¥0.10 0.01 USD | ||
|
Shanghai Prisemi Electronics Co.,Ltd.
688230.SS
CN
|
CN¥70.22 10.36 USD |
-5.5
|
CN¥8.26B 1.22B USD | CN¥2.25M 331.61K USD | CN¥69.00 10.18 USD | CN¥74.25 10.96 USD | CN¥8.26B 1.22B USD | 73.91 | CN¥0.95 0.14 USD | ||
|
Actions Technology Co., Ltd.
688049.SS
CN
|
CN¥43.81 6.46 USD |
-2.1
|
CN¥7.67B 1.13B USD | CN¥6.72M 991.32K USD | CN¥43.56 6.43 USD | CN¥46.18 6.81 USD | CN¥7.67B 1.13B USD | 36.20 | CN¥1.21 0.18 USD | ||
|
Changzhou Galaxy Century Microelectronics Co.,Ltd.
688689.SS
CN
|
CN¥54.34 8.02 USD |
-6.81
|
CN¥7.16B 1.06B USD | CN¥8.47M 1.25M USD | CN¥54.01 7.97 USD | CN¥59.98 8.85 USD | CN¥7.16B 1.06B USD | 75.47 | CN¥0.72 0.11 USD | ||
|
Wuxi ETEK Microelectronics Co.,Ltd.
688601.SS
CN
|
CN¥51.30 7.57 USD |
-9.12
|
CN¥6.86B 1.01B USD | CN¥5.40M 797.17K USD | CN¥50.94 7.52 USD | CN¥56.73 8.37 USD | CN¥6.86B 1.01B USD | 270.00 | CN¥0.19 0.03 USD | ||
|
Macmic Science&Technology Co.,Ltd.
688711.SS
CN
|
CN¥32.03 4.73 USD |
-3.81
|
CN¥6.83B 1.01B USD | CN¥10.12M 1.49M USD | CN¥31.54 4.65 USD | CN¥34.35 5.07 USD | CN¥6.83B 1.01B USD | 400.37 | CN¥0.08 0.01 USD | ||
|
MEMSensing Microsystems (Suzhou, China) Co., Ltd.
688286.SS
CN
|
CN¥60.59 8.94 USD |
-9.32
|
CN¥4.75B 700.11M USD | CN¥5.17M 762.78K USD | CN¥59.80 8.82 USD | CN¥67.81 10.01 USD | CN¥4.75B 700.11M USD | 208.93 | CN¥0.29 0.04 USD | ||
|
China Chippacking Technology Co.,Ltd.
688216.SS
CN
|
CN¥35.43 5.23 USD |
-5.01
|
CN¥4.05B 598.06M USD | CN¥6.43M 948.95K USD | CN¥34.96 5.16 USD | CN¥38.30 5.65 USD | CN¥4.05B 598.06M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Leaguer (Shenzhen) Microelectronics Corp.
688589.SS
CN
|
CN¥20.01 2.95 USD |
-7.01
|
CN¥2.91B 429.07M USD | CN¥5.92M 873.52K USD | CN¥19.87 2.93 USD | CN¥21.55 3.18 USD | CN¥2.91B 429.07M USD | 1000.50 | CN¥0.02 0.002 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}