国家/地区：中国，交易所：Shanghai ，板块：医疗保健，行业：药品制造商 – 特药和仿制药，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 600332.SS | CN¥25.90 3.6 USD |
-0.27
|
CN¥42.11B 5.85B USD | CN¥3.53M 491.52K USD | CN¥25.78 3.58 USD | CN¥25.97 3.61 USD | CN¥42.11B 5.85B USD | 14.07 | CN¥1.84 0.26 USD | ||
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 600329.SS | CN¥46.58 6.48 USD |
+0.58
|
CN¥35.87B 4.99B USD | CN¥1.90M 264.39K USD | CN¥45.81 6.37 USD | CN¥46.65 6.49 USD | CN¥35.87B 4.99B USD | 10.01 | CN¥4.65 0.65 USD | ||
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | CN¥63.16 8.78 USD |
+3.59
|
CN¥29.13B 4.05B USD | CN¥2.04M 283.81K USD | CN¥61.10 8.5 USD | CN¥63.53 8.83 USD | CN¥29.13B 4.05B USD | 0 | -CN¥2.01 -0.2 USD | ||
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | CN¥27.48 3.82 USD |
-0.43
|
CN¥25.31B 3.52B USD | CN¥3.89M 540.5K USD | CN¥27.26 3.79 USD | CN¥27.70 3.85 USD | CN¥25.31B 3.52B USD | 15.26 | CN¥1.80 0.25 USD | ||
| China National Medicines Corporation Ltd. 600511.SS | CN¥29.43 4.09 USD |
-0.07
|
CN¥22.21B 3.09B USD | CN¥1.94M 270.19K USD | CN¥29.26 4.07 USD | CN¥29.54 4.11 USD | CN¥22.21B 3.09B USD | 11.02 | CN¥2.67 0.37 USD | ||
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | CN¥16.98 2.36 USD |
0
|
CN¥17.91B 2.49B USD | CN¥1.91M 265.33K USD | CN¥16.85 2.34 USD | CN¥17.02 2.37 USD | CN¥17.91B 2.49B USD | 849.00 | CN¥0.02 0.002 USD | ||
| CanSino Biologics Inc. 688185.SS | CN¥65.98 9.17 USD |
+0.53
|
CN¥16.30B 2.27B USD | CN¥622.67K 86.58K USD | CN¥65.18 9.06 USD | CN¥66.26 9.21 USD | CN¥16.30B 2.27B USD | 0 | -CN¥0.67 -0.09 USD | ||
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | CN¥9.63 1.34 USD |
+0.52
|
CN¥15.56B 2.16B USD | CN¥5.34M 742.59K USD | CN¥9.55 1.33 USD | CN¥9.64 1.34 USD | CN¥15.56B 2.16B USD | 24.07 | CN¥0.40 0.06 USD | ||
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | CN¥23.15 3.22 USD |
0
|
CN¥14.70B 2.04B USD | CN¥3.77M 523.62K USD | CN¥23.01 3.2 USD | CN¥23.33 3.24 USD | CN¥14.70B 2.04B USD | 17.80 | CN¥1.30 0.18 USD | ||
| Guobang Pharma Ltd. 605507.SS | CN¥24.54 3.41 USD |
+0.2
|
CN¥13.71B 1.91B USD | CN¥1.79M 249.22K USD | CN¥24.25 3.37 USD | CN¥24.63 3.42 USD | CN¥13.71B 1.91B USD | 15.63 | CN¥1.57 0.22 USD | ||
| Henan Lingrui Pharmaceutical Co., Ltd. 600285.SS | CN¥22.16 3.08 USD |
-0.54
|
CN¥12.57B 1.75B USD | CN¥1.66M 230.85K USD | CN¥22.12 3.08 USD | CN¥22.30 3.1 USD | CN¥12.57B 1.75B USD | 15.82 | CN¥1.40 0.19 USD | ||
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | CN¥28.51 3.96 USD |
-0.49
|
CN¥12.29B 1.71B USD | CN¥1.90M 263.95K USD | CN¥28.25 3.93 USD | CN¥28.66 3.98 USD | CN¥12.29B 1.71B USD | 21.43 | CN¥1.33 0.18 USD | ||
| Chongqing Taiji Industry(Group) Co.,Ltd 600129.SS | CN¥19.37 2.69 USD |
+1.2
|
CN¥10.68B 1.49B USD | CN¥3.92M 544.73K USD | CN¥19.12 2.66 USD | CN¥19.44 2.7 USD | CN¥10.68B 1.49B USD | 0 | -CN¥0.63 -0.08 USD | ||
| KPC Pharmaceuticals,Inc. 600422.SS | CN¥13.14 1.83 USD |
-0.38
|
CN¥9.95B 1.38B USD | CN¥1.78M 247.9K USD | CN¥13.08 1.82 USD | CN¥13.20 1.84 USD | CN¥9.95B 1.38B USD | 20.85 | CN¥0.63 0.09 USD | ||
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | CN¥46.63 6.48 USD |
+0.8
|
CN¥9.64B 1.34B USD | CN¥1.74M 241.47K USD | CN¥44.80 6.23 USD | CN¥46.64 6.48 USD | CN¥9.64B 1.34B USD | 423.90 | CN¥0.11 0.02 USD | ||
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | CN¥10.10 1.4 USD |
-1.66
|
CN¥9.50B 1.32B USD | CN¥5.23M 727.45K USD | CN¥9.98 1.39 USD | CN¥10.29 1.43 USD | CN¥9.50B 1.32B USD | 0 | -CN¥0.35 -0.04 USD | ||
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | CN¥8.46 1.18 USD |
+0.12
|
CN¥8.82B 1.23B USD | CN¥1.22M 169.88K USD | CN¥8.37 1.16 USD | CN¥8.52 1.18 USD | CN¥8.82B 1.23B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Changchun BCHT Biotechnology Co. 688276.SS | CN¥21.24 2.95 USD |
-0.56
|
CN¥8.79B 1.22B USD | CN¥1.53M 212.21K USD | CN¥21.00 2.92 USD | CN¥21.45 2.98 USD | CN¥8.79B 1.22B USD | 0 | -CN¥0.41 -0.05 USD | ||
| China Animal Husbandry Industry Co., Ltd. 600195.SS | CN¥7.91 1.1 USD |
+1.41
|
CN¥8.08B 1.12B USD | CN¥11.67M 1.62M USD | CN¥7.69 1.07 USD | CN¥7.96 1.11 USD | CN¥8.08B 1.12B USD | 37.66 | CN¥0.21 0.03 USD | ||
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | CN¥18.97 2.64 USD |
-0.73
|
CN¥8.04B 1.12B USD | CN¥1.91M 265.36K USD | CN¥18.71 2.6 USD | CN¥19.22 2.67 USD | CN¥8.04B 1.12B USD | 172.45 | CN¥0.11 0.02 USD | ||
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | CN¥67.49 9.38 USD |
+1.64
|
CN¥7.56B 1.05B USD | CN¥2.15M 299.21K USD | CN¥65.62 9.12 USD | CN¥67.50 9.39 USD | CN¥7.56B 1.05B USD | 55.31 | CN¥1.22 0.17 USD | ||
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | CN¥40.58 5.64 USD |
+3.52
|
CN¥6.39B 888.03M USD | CN¥2.77M 385.39K USD | CN¥38.88 5.41 USD | CN¥40.58 5.64 USD | CN¥6.39B 888.03M USD | 67.63 | CN¥0.60 0.08 USD | ||
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | CN¥47.00 6.54 USD |
-2.08
|
CN¥6.17B 858.18M USD | CN¥1.19M 165.77K USD | CN¥46.51 6.47 USD | CN¥48.48 6.74 USD | CN¥6.17B 858.18M USD | 29.01 | CN¥1.62 0.23 USD | ||
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | CN¥2.93 0.41 USD |
+3.9
|
CN¥5.84B 811.89M USD | CN¥63.29M 8.8M USD | CN¥2.82 0.39 USD | CN¥2.96 0.41 USD | CN¥5.84B 811.89M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | CN¥29.05 4.04 USD |
+0.73
|
CN¥5.79B 805.54M USD | CN¥578.22K 80.4K USD | CN¥28.60 3.98 USD | CN¥29.10 4.05 USD | CN¥5.79B 805.54M USD | 24.00 | CN¥1.21 0.17 USD | ||
| ZhuZhou QianJin Pharmaceutical Co.,Ltd 600479.SS | CN¥10.83 1.51 USD |
-0.18
|
CN¥5.33B 741.19M USD | CN¥2.96M 411.01K USD | CN¥10.72 1.49 USD | CN¥10.85 1.51 USD | CN¥5.33B 741.19M USD | 17.75 | CN¥0.61 0.08 USD | ||
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | CN¥11.39 1.58 USD |
+0.09
|
CN¥5.00B 695.37M USD | CN¥3.19M 443.95K USD | CN¥11.25 1.56 USD | CN¥11.41 1.59 USD | CN¥5.00B 695.37M USD | 17.00 | CN¥0.67 0.09 USD | ||
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | CN¥11.46 1.59 USD |
+0.44
|
CN¥4.99B 693.4M USD | CN¥1.24M 172.97K USD | CN¥11.24 1.56 USD | CN¥11.46 1.59 USD | CN¥4.99B 693.4M USD | 22.03 | CN¥0.52 0.07 USD | ||
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | CN¥9.84 1.37 USD |
0
|
CN¥4.31B 599.83M USD | CN¥3.86M 536.26K USD | CN¥9.72 1.35 USD | CN¥9.87 1.37 USD | CN¥4.31B 599.83M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | CN¥26.92 3.74 USD |
-1.25
|
CN¥3.65B 506.96M USD | CN¥783.40K 108.93K USD | CN¥26.40 3.67 USD | CN¥27.20 3.78 USD | CN¥3.65B 506.96M USD | 24.69 | CN¥1.09 0.15 USD | ||
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | CN¥4.35 0.6 USD |
+0.23
|
CN¥3.44B 478.99M USD | CN¥13.37M 1.86M USD | CN¥4.23 0.59 USD | CN¥4.37 0.61 USD | CN¥3.44B 478.99M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | CN¥17.62 2.45 USD |
-1.4
|
CN¥3.33B 463.11M USD | CN¥1.92M 267.41K USD | CN¥17.41 2.42 USD | CN¥17.97 2.5 USD | CN¥3.33B 463.11M USD | 51.82 | CN¥0.34 0.05 USD | ||
| Ginwa Enterprise (Group) Inc. 600080.SS | CN¥8.36 1.16 USD |
-0.71
|
CN¥3.12B 433.89M USD | CN¥7.10M 987.1K USD | CN¥8.15 1.13 USD | CN¥8.41 1.17 USD | CN¥3.12B 433.89M USD | 38.00 | CN¥0.22 0.03 USD | ||
| Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | CN¥22.17 3.08 USD |
+0.18
|
CN¥2.21B 307.89M USD | CN¥913.70K 127.04K USD | CN¥21.53 2.99 USD | CN¥22.22 3.09 USD | CN¥2.21B 307.89M USD | 0 | -CN¥1.85 -0.2 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}