国家/地区：中国，交易所：Shanghai ，板块：医疗保健，行业：药品制造商 – 特药和仿制药，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Tongrentang Co., Ltd 600085.SS | $41.13 5.72 USD |
+0.27
|
$56.41B 7.84B USD | $6.41M 891.33K USD | $40.55 5.64 USD | $41.37 5.75 USD | $56.41B 7.84B USD | 33.71 | $1.22 0.17 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 600196.SS | $22.71 3.16 USD |
+0.71
|
$54.23B 7.54B USD | $5.4M 750.18K USD | $22.35 3.11 USD | $22.88 3.18 USD | $54.23B 7.54B USD | 25.51 | $0.89 0.12 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 600332.SS | $29.32 4.08 USD |
+2.48
|
$45.25B 6.29B USD | $7.26M 1.01M USD | $28.62 3.98 USD | $29.44 4.09 USD | $45.25B 6.29B USD | 11.77 | $2.49 0.35 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $42.59 5.92 USD |
+1.77
|
$39.26B 5.46B USD | $5.35M 743.48K USD | $41.66 5.79 USD | $43.12 6 USD | $39.26B 5.46B USD | 13.82 | $3.08 0.43 USD | |
| Humanwell Healthcare (Group) Co.,Ltd. 600079.SS | $18.91 2.63 USD |
+2.55
|
$30.87B 4.29B USD | $12.27M 1.71M USD | $18.45 2.57 USD | $19.03 2.65 USD | $30.87B 4.29B USD | 14.43 | $1.31 0.18 USD | |
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | $2.01 0.28 USD |
-3.83
|
$27.87B 3.87B USD | $143.82M 20M USD | $1.99 0.28 USD | $2.04 0.28 USD | $27.87B 3.87B USD | 0 | -$0.14 -0.01 USD | |
| China National Medicines Corporation Ltd. 600511.SS | $34.85 4.85 USD |
+4.34
|
$26.29B 3.66B USD | $5.85M 813.1K USD | $33.63 4.68 USD | $35.1 4.88 USD | $26.29B 3.66B USD | 12.22 | $2.85 0.4 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $15.74 2.19 USD |
+2.08
|
$23.51B 3.27B USD | $8.36M 1.16M USD | $15.36 2.14 USD | $15.85 2.2 USD | $23.51B 3.27B USD | 20.98 | $0.75 0.1 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $14.89 2.07 USD |
+0.27
|
$22.07B 3.07B USD | $14.06M 1.95M USD | $14.69 2.04 USD | $15.11 2.1 USD | $22.07B 3.07B USD | 19.85 | $0.75 0.1 USD | |
| Joincare Pharmaceutical Group Industry Co.,Ltd. 600380.SS | $11.73 1.63 USD |
+2
|
$21.9B 3.04B USD | $9.2M 1.28M USD | $11.51 1.6 USD | $11.82 1.64 USD | $21.9B 3.04B USD | 15.43 | $0.76 0.11 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 600329.SS | $32.98 4.59 USD |
+4.47
|
$21.86B 3.04B USD | $8.61M 1.2M USD | $31.35 4.36 USD | $33.07 4.6 USD | $21.86B 3.04B USD | 25.76 | $1.28 0.18 USD | |
| China Resources Double-Crane Pharmaceutical Co.,Ltd. 600062.SS | $20.3 2.82 USD |
+4.26
|
$21.11B 2.93B USD | $10.12M 1.41M USD | $19.21 2.67 USD | $20.3 2.82 USD | $21.11B 2.93B USD | 15.61 | $1.3 0.18 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $12.85 1.79 USD |
+1.02
|
$20.77B 2.89B USD | $4.58M 636.81K USD | $12.55 1.74 USD | $12.85 1.79 USD | $20.77B 2.89B USD | 20.39 | $0.63 0.09 USD | |
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | $10.14 1.41 USD |
+1.1
|
$20.22B 2.81B USD | $19.26M 2.68M USD | $9.9 1.38 USD | $10.23 1.42 USD | $20.22B 2.81B USD | 17.18 | $0.59 0.08 USD | |
| Chongqing Taiji Industry(Group) Co.,Ltd 600129.SS | $33.14 4.61 USD |
+2.7
|
$18.46B 2.57B USD | $11.17M 1.55M USD | $31.71 4.41 USD | $33.55 4.66 USD | $18.46B 2.57B USD | 22.39 | $1.48 0.21 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $16.59 2.31 USD |
+0.73
|
$18.35B 2.55B USD | $3.58M 498.4K USD | $16.32 2.27 USD | $16.73 2.33 USD | $18.35B 2.55B USD | 0 | -$1.69 -0.2 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | $41.22 5.73 USD |
+1.65
|
$17.02B 2.37B USD | $1.88M 261.03K USD | $40.05 5.57 USD | $41.45 5.76 USD | $17.02B 2.37B USD | 34.06 | $1.21 0.17 USD | |
| KPC Pharmaceuticals,Inc 600422.SS | $21.92 3.05 USD |
+0.55
|
$16.6B 2.31B USD | $8.17M 1.14M USD | $21.66 3.01 USD | $22.3 3.1 USD | $16.6B 2.31B USD | 37.15 | $0.59 0.08 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $26.31 3.66 USD |
+5.92
|
$16.56B 2.3B USD | $9.28M 1.29M USD | $24.75 3.44 USD | $26.39 3.67 USD | $16.56B 2.3B USD | 23.49 | $1.12 0.16 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $39.71 5.52 USD |
-4.54
|
$16.51B 2.29B USD | $1.28M 178.65K USD | $39.3 5.46 USD | $41.68 5.8 USD | $16.51B 2.29B USD | 0 | -$2.59 -0.3 USD | |
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | $15.55 2.16 USD |
-1.33
|
$13.99B 1.94B USD | $13.96M 1.94M USD | $15.35 2.13 USD | $15.96 2.22 USD | $13.99B 1.94B USD | 13.40 | $1.16 0.16 USD | |
| Henan Lingrui Pharmaceutical Co., Ltd. 600285.SS | $22.76 3.16 USD |
+2.61
|
$12.91B 1.79B USD | $5.57M 774.96K USD | $21.91 3.05 USD | $22.88 3.18 USD | $12.91B 1.79B USD | 24.47 | $0.93 0.13 USD | |
| Shanghai Shyndec Pharmaceutical Co., Ltd. 600420.SS | $9.42 1.31 USD |
+10.05
|
$12.63B 1.76B USD | $37.48M 5.21M USD | $9.32 1.3 USD | $9.42 1.31 USD | $12.63B 1.76B USD | 17.44 | $0.54 0.08 USD | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $19.12 2.66 USD |
-9.98
|
$11.18B 1.55B USD | $9.48M 1.32M USD | $19.12 2.66 USD | $19.71 2.74 USD | $11.18B 1.55B USD | 20.55 | $0.93 0.13 USD | |
| Tibet Rhodiola Pharmaceutical Holding Co. 600211.SS | $44.66 6.21 USD |
+2.13
|
$11.07B 1.54B USD | $1.67M 232.73K USD | $43.57 6.06 USD | $44.94 6.25 USD | $11.07B 1.54B USD | 13.82 | $3.23 0.45 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $25.66 3.57 USD |
+3.18
|
$11.06B 1.54B USD | $8.29M 1.15M USD | $24.14 3.36 USD | $25.67 3.57 USD | $11.06B 1.54B USD | 23.11 | $1.11 0.15 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $10.87 1.51 USD |
-1.09
|
$10.24B 1.42B USD | $3.48M 484.23K USD | $10.64 1.48 USD | $11.05 1.54 USD | $10.24B 1.42B USD | 20.12 | $0.54 0.08 USD | |
| Zhejiang Medicine Co., Ltd. 600216.SS | $9.48 1.32 USD |
-1.86
|
$9.15B 1.27B USD | $22.9M 3.18M USD | $9.05 1.26 USD | $9.63 1.34 USD | $9.15B 1.27B USD | 26.33 | $0.36 0.05 USD | |
| Zhejiang Hisun Pharmaceutical Co., Ltd. 600267.SS | $7.57 1.05 USD |
-0.39
|
$9.14B 1.27B USD | $6.13M 851.79K USD | $7.42 1.03 USD | $7.66 1.07 USD | $9.14B 1.27B USD | 14.28 | $0.53 0.07 USD | |
| China Animal Husbandry Industry Co., Ltd. 600195.SS | $8.48 1.18 USD |
-1.97
|
$8.66B 1.2B USD | $12.01M 1.67M USD | $8.3 1.15 USD | $8.68 1.21 USD | $8.66B 1.2B USD | 21.74 | $0.39 0.05 USD | |
| Guobang Pharma Ltd. 605507.SS | $15.29 2.13 USD |
-1.16
|
$8.54B 1.19B USD | $1.61M 223.65K USD | $15.11 2.1 USD | $15.58 2.17 USD | $8.54B 1.19B USD | 12.33 | $1.24 0.17 USD | |
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | $55.65 7.74 USD |
+2.73
|
$8.54B 1.19B USD | $1.11M 153.98K USD | $53.8 7.48 USD | $55.99 7.79 USD | $8.54B 1.19B USD | 16.31 | $3.41 0.47 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $20.11 2.8 USD |
-3.27
|
$8.27B 1.15B USD | $3.85M 535.41K USD | $19.81 2.75 USD | $20.79 2.89 USD | $8.27B 1.15B USD | 91.40 | $0.22 0.03 USD | |
| North China Pharmaceutical Company.Ltd 600812.SS | $4.64 0.65 USD |
-0.22
|
$7.96B 1.11B USD | $7M 973.36K USD | $4.52 0.63 USD | $4.71 0.65 USD | $7.96B 1.11B USD | 0 | $0 0 USD | |
| Guangxi Wuzhou Zhongheng Group Co.,Ltd 600252.SS | $2.24 0.31 USD |
-0.44
|
$7.73B 1.07B USD | $28.16M 3.92M USD | $2.19 0.3 USD | $2.27 0.32 USD | $7.73B 1.07B USD | 112.00 | $0.02 0.002 USD | |
| CanSino Biologics Inc. 688185.SS | $48.04 6.68 USD |
-3.63
|
$7.61B 1.06B USD | $1.21M 168.27K USD | $47 6.54 USD | $50.29 6.99 USD | $7.61B 1.06B USD | 0 | -$6.01 -0.8 USD | |
| Harbin Pharmaceutical Group Co., Ltd. 600664.SS | $2.84 0.39 USD |
+0.35
|
$7.16B 995.61M USD | $26.46M 3.68M USD | $2.77 0.39 USD | $2.87 0.4 USD | $7.16B 995.61M USD | 17.75 | $0.16 0.02 USD | |
| Cisen Pharmaceutical Co., Ltd. 603367.SS | $15.29 2.13 USD |
+0.66
|
$6.92B 962.59M USD | $1.94M 269.83K USD | $14.87 2.07 USD | $15.43 2.15 USD | $6.92B 962.59M USD | 15.44 | $0.99 0.14 USD | |
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | $57.29 8.54 USD |
-4.99
|
$6.88B 956.02M USD | $622.73K 64.9K USD | $61.06 8.49 USD | $63.47 8.83 USD | $6.88B 956.02M USD | 34.68 | $1.77 0.25 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $39.64 5.51 USD |
-1.27
|
$6.27B 872.37M USD | $667.79K 92.85K USD | $38.86 5.4 USD | $40.88 5.68 USD | $6.27B 872.37M USD | 38.86 | $1.02 0.14 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $7.22 1 USD |
-2.56
|
$5.72B 795.49M USD | $1.9M 263.56K USD | $7.12 0.99 USD | $7.47 1.04 USD | $5.72B 795.49M USD | 65.63 | $0.11 0.02 USD | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | $12.98 1.8 USD |
-1.67
|
$5.5B 764.51M USD | $1.01M 140.83K USD | $12.74 1.77 USD | $13.32 1.85 USD | $5.5B 764.51M USD | 54.08 | $0.24 0.03 USD | |
| Shandong Lukang Pharmaceutical Co.,Ltd. 600789.SS | $6.01 0.84 USD |
+0.33
|
$5.39B 748.79M USD | $9.29M 1.29M USD | $5.82 0.81 USD | $6.04 0.84 USD | $5.39B 748.79M USD | 21.46 | $0.28 0.04 USD | |
| Yabao Pharmaceutical Group Co., Ltd 600351.SS | $6.21 0.86 USD |
-0.16
|
$4.78B 664.86M USD | $10.68M 1.49M USD | $6.04 0.84 USD | $6.28 0.87 USD | $4.78B 664.86M USD | 22.17 | $0.28 0.04 USD | |
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | $50.76 7.06 USD |
+2.24
|
$4.76B 662.03M USD | $1.03M 143.33K USD | $49.01 6.81 USD | $51.99 7.23 USD | $4.76B 662.03M USD | 21.87 | $2.32 0.32 USD | |
| ZhuZhou QianJin Pharmaceutical Co.,Ltd 600479.SS | $11.09 1.54 USD |
+1.65
|
$4.76B 661.39M USD | $5.65M 786.25K USD | $10.73 1.49 USD | $11.17 1.55 USD | $4.76B 661.39M USD | 14.59 | $0.76 0.11 USD | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | $31.27 4.35 USD |
-2.8
|
$4.7B 653.87M USD | $945.43K 131.46K USD | $30.91 4.3 USD | $32.52 4.52 USD | $4.7B 653.87M USD | 30.35 | $1.03 0.14 USD | |
| Hainan Huluwa Pharmaceutical Group Co., Ltd. 605199.SS | $11.58 1.61 USD |
-0.86
|
$4.63B 644.22M USD | $1.57M 217.61K USD | $11.12 1.55 USD | $11.83 1.64 USD | $4.63B 644.22M USD | 52.63 | $0.22 0.03 USD | |
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | $10.21 1.42 USD |
-4.4
|
$4.49B 624.09M USD | $6.17M 857.26K USD | $10.12 1.41 USD | $10.79 1.5 USD | $4.49B 624.09M USD | 26.17 | $0.39 0.05 USD | |
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | $23.48 3.26 USD |
-1.63
|
$4.44B 617.31M USD | $705.6K 98.11K USD | $23.32 3.24 USD | $24.2 3.36 USD | $4.44B 617.31M USD | 18.93 | $1.24 0.17 USD | |
| Tianjin Tianyao Pharmaceuticals Co., Ltd. 600488.SS | $3.86 0.54 USD |
-1.53
|
$4.22B 587.12M USD | $6.47M 899.05K USD | $3.74 0.52 USD | $3.95 0.55 USD | $4.22B 587.12M USD | 35.09 | $0.11 0.02 USD | |
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | $11.82 1.64 USD |
-2.88
|
$4.05B 562.92M USD | $3.72M 516.99K USD | $11.64 1.62 USD | $12.27 1.71 USD | $4.05B 562.92M USD | 0 | -$0.17 -0.02 USD | |
| HPGC Renmintongtai Pharmaceutical Corporation 600829.SS | $6.34 0.88 USD |
-3.06
|
$3.68B 511.19M USD | $4.89M 679.32K USD | $6.25 0.87 USD | $6.58 0.91 USD | $3.68B 511.19M USD | 12.67 | $0.5 0.07 USD | |
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | $8.07 1.12 USD |
-1.94
|
$3.51B 488.29M USD | $2.59M 360.39K USD | $7.9 1.1 USD | $8.37 1.16 USD | $3.51B 488.29M USD | 14.67 | $0.55 0.08 USD | |
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | $9.01 1.25 USD |
-3.43
|
$3.42B 475.01M USD | $8.18M 1.14M USD | $8.6 1.2 USD | $9.55 1.33 USD | $3.42B 475.01M USD | 42.90 | $0.21 0.03 USD | |
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | $4.25 0.59 USD |
-9.77
|
$3.37B 467.98M USD | $25.58M 3.56M USD | $4.24 0.59 USD | $4.46 0.62 USD | $3.37B 467.98M USD | 0 | -$0.57 -0.07 USD | |
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | $27.44 3.82 USD |
-3.11
|
$3.07B 427.32M USD | $1.43M 198.42K USD | $26.91 3.74 USD | $28.42 3.95 USD | $3.07B 427.32M USD | 50.81 | $0.54 0.08 USD | |
| Henan Taloph Pharmaceutical Stock Co.,Ltd 600222.SS | $5.32 0.74 USD |
-6.01
|
$3.05B 424.51M USD | $23.47M 3.26M USD | $5.18 0.72 USD | $5.68 0.79 USD | $3.05B 424.51M USD | 66.50 | $0.08 0.01 USD | |
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | $21.37 2.97 USD |
-3.04
|
$2.89B 402.44M USD | $298K 41.43K USD | $20.8 2.89 USD | $22.25 3.09 USD | $2.89B 402.44M USD | 30.52 | $0.7 0.1 USD | |
| Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | $13.17 1.83 USD |
-2.73
|
$2.81B 390.69M USD | $2.14M 297.69K USD | $12.88 1.79 USD | $13.67 1.9 USD | $2.81B 390.69M USD | 17.10 | $0.77 0.11 USD | |
| Lionco Pharmaceutical Group Co.,Ltd. 603669.SS | $3.74 0.52 USD |
-3.61
|
$2.7B 375.06M USD | $4.04M 562.42K USD | $3.62 0.5 USD | $3.87 0.54 USD | $2.7B 375.06M USD | 0 | -$0.3 -0.04 USD | |
| Ginwa Enterprise (Group) Inc. 600080.SS | $7.05 0.98 USD |
-0.98
|
$2.63B 365.9M USD | $2.81M 390.23K USD | $6.75 0.94 USD | $7.14 0.99 USD | $2.63B 365.9M USD | 705.00 | $0.01 0.001 USD | |
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | $8.81 1.22 USD |
-1.23
|
$2.51B 349.68M USD | $5.98M 831.19K USD | $8.61 1.2 USD | $9.12 1.27 USD | $2.51B 349.68M USD | 18.74 | $0.47 0.07 USD | |
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | $7.64 1.06 USD |
-3.66
|
$2.5B 347.69M USD | $3.26M 452.94K USD | $7.51 1.04 USD | $7.97 1.11 USD | $2.5B 347.69M USD | 14.41 | $0.53 0.07 USD | |
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | $1.25 0.17 USD |
-5.3
|
$2.49B 346.37M USD | $2.62M 364.74K USD | $1.25 0.17 USD | $1.25 0.17 USD | $2.49B 346.37M USD | 0 | -$0.51 -0.07 USD | |
| Dali Pharmaceuticalco.,Ltd 603963.SS | $8.26 1.15 USD |
-10.02
|
$1.81B 252.33M USD | $2.76M 384K USD | $8.26 1.15 USD | $8.26 1.15 USD | $1.81B 252.33M USD | 0 | -$0.1 -0.01 USD | |
| Shanghai Jiaoda Onlly Co.,Ltd 600530.SS | $2.18 0.3 USD |
-4.8
|
$1.69B 234.89M USD | $3.62M 503.63K USD | $2.18 0.3 USD | $2.26 0.31 USD | $1.69B 234.89M USD | 0 | -$0.71 -0.09 USD | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | $9.82 1.37 USD |
-6.57
|
$1.68B 233.74M USD | $4.27M 593.99K USD | $9.47 1.32 USD | $10.46 1.45 USD | $1.68B 233.74M USD | 0 | -$0.11 -0.01 USD | |
| Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | $14.61 2.03 USD |
-8.69
|
$1.46B 202.9M USD | $3.42M 475.53K USD | $14.4 2 USD | $16.15 2.25 USD | $1.46B 202.9M USD | 0 | -$0.7 -0.09 USD | |
| FUREN Group Pharmaceutical Co.,Ltd. 600781.SS | $0.78 0.11 USD |
0
|
$489.18M 68.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.18M 68.02M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}