$3.39T
总市值
$84.94B
总容积
BTC 62.72%     ETH 8.70%
比特币主导

国家/地区:中国,交易所:Shanghai ,板块:公用事业,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Yangtze Power Co., Ltd.  600900.SS $30.22 4.2 USD
-2.86
$739.43B 102.81B USD $147.45M 20.5M USD $30.2 4.2 USD $31.16 4.33 USD $739.43B 102.81B USD 21.89 $1.38 0.19 USD
China National Nuclear Power Co., Ltd.  601985.SS $9.34 1.3 USD
-0.43
$192.11B 26.71B USD $72.87M 10.13M USD $9.32 1.3 USD $9.4 1.31 USD $192.11B 26.71B USD 20.75 $0.45 0.06 USD
HUANENG HYDROPOWER  600025.SS $9.62 1.34 USD
-2.53
$173.16B 24.08B USD $48.52M 6.75M USD $9.61 1.34 USD $9.87 1.37 USD $173.16B 24.08B USD 20.46 $0.47 0.07 USD
China Three Gorges Renewables (Group) Co.,Ltd.  600905.SS $4.26 0.59 USD
-0.23
$121.92B 16.95B USD $79.81M 11.1M USD $4.25 0.59 USD $4.28 0.6 USD $121.92B 16.95B USD 20.28 $0.21 0.03 USD
SDIC Power Holdings Co., Ltd  600886.SS $14.7 2.04 USD
-0.74
$117.67B 16.36B USD $23.5M 3.27M USD $14.66 2.04 USD $14.83 2.06 USD $117.67B 16.36B USD 16.89 $0.87 0.12 USD
HUANENG INT'L  600011.SS $7.04 0.98 USD
-3.16
$99.27B 13.8B USD $107.65M 14.97M USD $7.04 0.98 USD $7.28 1.01 USD $99.27B 13.8B USD 14.66 $0.48 0.07 USD
GD Power Development Co.,Ltd  600795.SS $4.78 0.66 USD
-2.65
$85.25B 11.85B USD $192.48M 26.76M USD $4.77 0.66 USD $4.92 0.68 USD $85.25B 11.85B USD 8.69 $0.55 0.08 USD
Sichuan Chuantou Energy Co.Ltd  600674.SS $16.01 2.23 USD
-0.56
$78.04B 10.85B USD $25.26M 3.51M USD $15.9 2.21 USD $16.11 2.24 USD $78.04B 10.85B USD 16.50 $0.97 0.13 USD
ZHENENG ELEC POWER  600023.SS $5.3 0.74 USD
-0.19
$71.07B 9.88B USD $40.87M 5.68M USD $5.29 0.74 USD $5.34 0.74 USD $71.07B 9.88B USD 10.19 $0.52 0.07 USD
HUADIAN INTERNATIONAL  600027.SS $5.44 0.76 USD
-1.81
$56.62B 7.87B USD $111.35M 15.48M USD $5.4 0.75 USD $5.56 0.77 USD $56.62B 7.87B USD 11.57 $0.47 0.07 USD
Datang International Power Generation Co., Ltd.  601991.SS $3.15 0.44 USD
-3.08
$50.47B 7.02B USD $153.71M 21.37M USD $3.14 0.44 USD $3.26 0.45 USD $50.47B 7.02B USD 15.00 $0.21 0.03 USD
GUIGUAN ELEC POWER  600236.SS $6.26 0.87 USD
-0.48
$49.34B 6.86B USD $9.61M 1.34M USD $6.24 0.87 USD $6.31 0.88 USD $49.34B 6.86B USD 20.86 $0.3 0.04 USD
Shenergy Company Limited  600642.SS $8.63 1.2 USD
-1.03
$42.24B 5.87B USD $35.57M 4.95M USD $8.62 1.2 USD $8.74 1.22 USD $42.24B 5.87B USD 11.20 $0.77 0.11 USD
China Southern Power Grid Energy Storage Co., Ltd.  600995.SS $9.77 1.36 USD
-0.41
$31.23B 4.34B USD $6.6M 917.32K USD $9.73 1.35 USD $9.83 1.37 USD $31.23B 4.34B USD 25.71 $0.38 0.05 USD
Beijing Jingneng Power Co., Ltd.  600578.SS $4.48 0.62 USD
-3.86
$29.99B 4.17B USD $61.87M 8.6M USD $4.42 0.61 USD $4.68 0.65 USD $29.99B 4.17B USD 14.00 $0.32 0.04 USD
FUNENG  600483.SS $9.66 1.34 USD
-0.62
$26.86B 3.73B USD $12.55M 1.74M USD $9.66 1.34 USD $9.79 1.36 USD $26.86B 3.73B USD 9.02 $1.07 0.15 USD
Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited  600863.SS $4.09 0.57 USD
-1.45
$26.69B 3.71B USD $84.13M 11.7M USD $4.08 0.57 USD $4.16 0.58 USD $26.69B 3.71B USD 12.78 $0.32 0.04 USD
China Suntien Green Energy Corporation Limited  600956.SS $7.72 1.07 USD
-0.9
$25.65B 3.57B USD $3.86M 536.14K USD $7.71 1.07 USD $7.82 1.09 USD $25.65B 3.57B USD 19.30 $0.4 0.06 USD
SEP  600021.SS $8.79 1.22 USD
0
$24.76B 3.44B USD $20.99M 2.92M USD $8.78 1.22 USD $8.85 1.23 USD $24.76B 3.44B USD 12.73 $0.69 0.1 USD
Chongqing Water Group Co.,Ltd.  601158.SS $4.65 0.65 USD
+0.22
$22.32B 3.1B USD $10.13M 1.41M USD $4.64 0.65 USD $4.69 0.65 USD $22.32B 3.1B USD 27.35 $0.17 0.02 USD
STATE GRID  600131.SS $17.52 2.44 USD
+0.57
$21.05B 2.93B USD $6.3M 875.42K USD $17.4 2.42 USD $17.68 2.46 USD $21.05B 2.93B USD 30.20 $0.58 0.08 USD
GRANDBLUE ENV  600323.SS $24.26 3.37 USD
-1.34
$19.78B 2.75B USD $6.43M 894.61K USD $24.21 3.37 USD $24.77 3.44 USD $19.78B 2.75B USD 11.60 $2.09 0.29 USD
CECEP Wind-power Corporation Co.,Ltd.  601016.SS $2.89 0.4 USD
-0.34
$18.71B 2.6B USD $42.27M 5.88M USD $2.89 0.4 USD $2.92 0.41 USD $18.71B 2.6B USD 15.21 $0.19 0.03 USD
Shenzhen Gas Corporation Ltd.  601139.SS $6.38 0.89 USD
-0.62
$18.35B 2.55B USD $10.39M 1.44M USD $6.37 0.89 USD $6.44 0.9 USD $18.35B 2.55B USD 14.83 $0.43 0.06 USD
ZHEJIANG NEW ENERGY  600032.SS $7.56 1.05 USD
+0.4
$18.18B 2.53B USD $6.53M 907.92K USD $7.52 1.05 USD $7.6 1.06 USD $18.18B 2.53B USD 37.79 $0.2 0.03 USD
Huadian Energy Company Limited  900937.SS $0.17
+0.59
$2.5B $354.8K $0.17 $0.17 $2.5B 0 $0
Huadian Energy Company Limited  600726.SS $2.33 0.32 USD
+0.43
$17.94B 2.49B USD $21.74M 3.02M USD $2.31 0.32 USD $2.35 0.33 USD $17.94B 2.49B USD 77.66 $0.03 0.004 USD
FULING ELEC POWER  600452.SS $9.2 1.28 USD
0
$14.14B 1.97B USD $10.29M 1.43M USD $9.18 1.28 USD $9.26 1.29 USD $14.14B 1.97B USD 28.75 $0.32 0.04 USD
THREE GORGES WATER CONSERVANCY  600116.SS $6.85 0.95 USD
0
$13.1B 1.82B USD $8.73M 1.21M USD $6.82 0.95 USD $6.87 0.96 USD $13.1B 1.82B USD 45.66 $0.15 0.02 USD
LUENMEI HOLDING  600167.SS $5.63 0.78 USD
-0.35
$12.74B 1.77B USD $3.98M 553.33K USD $5.61 0.78 USD $5.69 0.79 USD $12.74B 1.77B USD 17.59 $0.32 0.04 USD
Harbin Hatou Investment Co.,Ltd  600864.SS $6.01 0.84 USD
+0.33
$12.5B 1.74B USD $55.74M 7.75M USD $5.98 0.83 USD $6.17 0.86 USD $12.5B 1.74B USD 40.06 $0.15 0.02 USD
HONGCHENG ENVIRONMENT  600461.SS $9.57 1.33 USD
-2.35
$12.29B 1.71B USD $14.9M 2.07M USD $9.53 1.33 USD $9.87 1.37 USD $12.29B 1.71B USD 11.00 $0.87 0.12 USD
Xinjiang Xintai Natural Gas Co., Ltd.  603393.SS $28.57 3.97 USD
-0.17
$12.11B 1.68B USD $2.92M 406.29K USD $28.54 3.97 USD $28.77 4 USD $12.11B 1.68B USD 9.81 $2.91 0.4 USD
Jiangsu New Energy Development Co., Ltd.  603693.SS $13.14 1.83 USD
+0.15
$11.71B 1.63B USD $7.65M 1.06M USD $13.1 1.82 USD $13.22 1.84 USD $11.71B 1.63B USD 35.51 $0.37 0.05 USD
NYOCOR Co., Ltd.  600821.SS $5.37 0.75 USD
0
$10.73B 1.49B USD $12.5M 1.74M USD $5.35 0.74 USD $5.39 0.75 USD $10.73B 1.49B USD 14.91 $0.36 0.05 USD
Jinko Power Technology Co., Ltd.  601778.SS $2.96 0.41 USD
-1.33
$10.57B 1.47B USD $81.6M 11.35M USD $2.95 0.41 USD $3.04 0.42 USD $10.57B 1.47B USD 26.90 $0.11 0.02 USD
Shanghai Dazhong Public Utilities(Group) Co.,Ltd.  600635.SS $3.92 0.55 USD
-0.25
$10.51B 1.46B USD $23.51M 3.27M USD $3.91 0.54 USD $3.98 0.55 USD $10.51B 1.46B USD 28.00 $0.14 0.02 USD
ZHONGMIN ENERGY  600163.SS $5.16 0.72 USD
-1.53
$9.82B 1.37B USD $14.96M 2.08M USD $5.16 0.72 USD $5.26 0.73 USD $9.82B 1.37B USD 14.33 $0.36 0.05 USD
SPICYD  600292.SS $12.05 1.68 USD
+0.58
$9.41B 1.31B USD $8.34M 1.16M USD $11.99 1.67 USD $12.12 1.69 USD $9.41B 1.31B USD 200.83 $0.06 0.008 USD
DaTang HuaYin Electric Power CO.,LTD  600744.SS $4.43 0.62 USD
+0.91
$9B 1.25B USD $53.76M 7.48M USD $4.37 0.61 USD $4.46 0.62 USD $9B 1.25B USD 0 -$0.02 -0.002 USD
Chongqing Gas Group Corporation Ltd.  600917.SS $5.69 0.79 USD
-1.56
$8.88B 1.24B USD $6.89M 957.7K USD $5.69 0.79 USD $5.78 0.8 USD $8.88B 1.24B USD 22.76 $0.25 0.03 USD
Hangzhou Cogeneration Group Co., Ltd.  605011.SS $22.08 3.07 USD
+1.15
$8.83B 1.23B USD $3.04M 423.24K USD $21.78 3.03 USD $22.23 3.09 USD $8.83B 1.23B USD 43.29 $0.51 0.07 USD
TIANFU ENERGY  600509.SS $6.34 0.88 USD
+1.44
$8.71B 1.21B USD $20.99M 2.92M USD $6.25 0.87 USD $6.43 0.89 USD $8.71B 1.21B USD 31.69 $0.2 0.03 USD
Jiaze Renewables Corporation Limited  601619.SS $3.5 0.49 USD
+0.29
$8.52B 1.18B USD $19.28M 2.68M USD $3.49 0.49 USD $3.56 0.49 USD $8.52B 1.18B USD 12.96 $0.27 0.04 USD
Chengdu Gas Group Corporation Ltd.  603053.SS $9.58 1.33 USD
-0.31
$8.52B 1.18B USD $2.69M 374.27K USD $9.55 1.33 USD $9.7 1.35 USD $8.52B 1.18B USD 18.07 $0.53 0.07 USD
Guizhou Gas Group Corporation Ltd.  600903.SS $6.91 0.96 USD
-0.14
$7.95B 1.1B USD $8.78M 1.22M USD $6.9 0.96 USD $6.94 0.96 USD $7.95B 1.1B USD 345.50 $0.02 0.002 USD
Leshan Electric Power Co.,Ltd  600644.SS $13.25 1.84 USD
0
$7.66B 1.07B USD $24.79M 3.45M USD $13.17 1.83 USD $13.35 1.86 USD $7.66B 1.07B USD 265.00 $0.05 0.006 USD
Henan Lantian Gas Co.,Ltd.  605368.SS $9.85 1.37 USD
-0.3
$7.04B 978.75M USD $2.52M 350.6K USD $9.84 1.37 USD $9.9 1.38 USD $7.04B 978.75M USD 17.28 $0.57 0.08 USD
Top Energy Company Ltd.Shanxi  600780.SS $5.93 0.82 USD
-0.17
$6.8B 945.32M USD $7.37M 1.02M USD $5.91 0.82 USD $5.99 0.83 USD $6.8B 945.32M USD 12.35 $0.48 0.07 USD
Sichuan Guangan Aaa Public Co.,Ltd  600979.SS $5.04 0.7 USD
+1.41
$6.36B 884.14M USD $30.23M 4.2M USD $4.96 0.69 USD $5.09 0.71 USD $6.36B 884.14M USD 27.99 $0.18 0.03 USD
GUANGXI ENERGY  600310.SS $4.06 0.56 USD
+0.5
$5.95B 827.42M USD $19.54M 2.72M USD $4.04 0.56 USD $4.09 0.57 USD $5.95B 827.42M USD 0 -$0.06 -0.008 USD
QIANJIANG WATER  600283.SS $10.09 1.4 USD
+1.31
$5.66B 786.81M USD $17.01M 2.37M USD $10.07 1.4 USD $10.37 1.44 USD $5.66B 786.81M USD 22.93 $0.44 0.06 USD
MINGXING ELECTRIC  600101.SS $10.09 1.4 USD
+0.9
$5.53B 768.62M USD $22.66M 3.15M USD $9.98 1.39 USD $10.16 1.41 USD $5.53B 768.62M USD 25.87 $0.39 0.05 USD
INTERCHINA WATERTREATMENT  600187.SS $3.25 0.45 USD
-0.31
$5.24B 729.25M USD $48.19M 6.7M USD $3.23 0.45 USD $3.31 0.46 USD $5.24B 729.25M USD 108.33 $0.03 0.004 USD
Guangdong Meiyanjixiang Hydropower Co.,Ltd.  600868.SS $2.76 0.38 USD
+0.36
$5.24B 728.43M USD $20.6M 2.86M USD $2.74 0.38 USD $2.78 0.39 USD $5.24B 728.43M USD 0 -$0.05 -0.006 USD
XICHANG POWER  600505.SS $13.62 1.89 USD
-0.07
$4.97B 690.41M USD $8.04M 1.12M USD $13.57 1.89 USD $13.73 1.91 USD $4.97B 690.41M USD 227.00 $0.06 0.008 USD
Ningbo Energy Group Co.,Ltd.  600982.SS $4.44 0.62 USD
+0.23
$4.96B 689.97M USD $16.14M 2.24M USD $4.43 0.62 USD $4.48 0.62 USD $4.96B 689.97M USD 16.44 $0.27 0.04 USD
LIAONING ENERGY INDUSTRY Co.,LTD  600758.SS $3.75 0.52 USD
+1.35
$4.96B 689.32M USD $14.92M 2.07M USD $3.7 0.51 USD $3.79 0.53 USD $4.96B 689.32M USD 23.43 $0.16 0.02 USD
Jiangsu Jiangnan Water Co., Ltd.  601199.SS $5.28 0.73 USD
+0.38
$4.94B 686.58M USD $6.03M 838.07K USD $5.25 0.73 USD $5.33 0.74 USD $4.94B 686.58M USD 12.00 $0.44 0.06 USD
Bestsun Energy Co., Ltd.  600681.SS $3.51 0.49 USD
+0.29
$4.71B 654.39M USD $9.09M 1.26M USD $3.49 0.49 USD $3.54 0.49 USD $4.71B 654.39M USD 14.03 $0.25 0.03 USD
WUHAN HOLDING  600168.SS $4.64 0.65 USD
+1.09
$4.61B 640.9M USD $6.54M 908.81K USD $4.59 0.64 USD $4.66 0.65 USD $4.61B 640.9M USD 66.28 $0.07 0.009 USD
Suntar Environmental Technology Co., Ltd.  688101.SS $13.76 1.91 USD
+0.44
$4.57B 635.22M USD $2.06M 285.77K USD $13.71 1.91 USD $13.91 1.93 USD $4.57B 635.22M USD 14.04 $0.98 0.14 USD
HUADIAN LIAO ENERGY  600396.SS $2.96 0.41 USD
+0.34
$4.36B 606.12M USD $22.68M 3.15M USD $2.94 0.41 USD $3 0.42 USD $4.36B 606.12M USD 42.28 $0.07 0.009 USD
Guangxi Nanning Waterworks Co.,Ltd.  601368.SS $4.85 0.67 USD
+0.41
$4.28B 595.44M USD $5.23M 726.74K USD $4.82 0.67 USD $4.9 0.68 USD $4.28B 595.44M USD 60.62 $0.08 0.01 USD
Xinjiang East Universe Gas Co.Ltd.  603706.SS $21.04 2.93 USD
-5.23
$3.98B 554.03M USD $9.39M 1.31M USD $21.01 2.92 USD $22.4 3.11 USD $3.98B 554.03M USD 19.30 $1.09 0.15 USD
Hengsheng Energy Co., Ltd  605580.SS $13.63 1.9 USD
+1.64
$3.82B 530.65M USD $10.77M 1.5M USD $13.16 1.83 USD $13.8 1.92 USD $3.82B 530.65M USD 24.33 $0.56 0.08 USD
Sinoma Energy Conservation Ltd.  603126.SS $6.13 0.85 USD
+0.82
$3.74B 520.35M USD $5.6M 778K USD $6.08 0.85 USD $6.15 0.86 USD $3.74B 520.35M USD 0 -$0.04 -0.005 USD
Fujian Haixia Environmental Protection Group Co.,Ltd.  603817.SS $5.79 0.81 USD
+0.35
$3.3B 458.95M USD $3.7M 513.77K USD $5.76 0.8 USD $5.82 0.81 USD $3.3B 458.95M USD 17.02 $0.34 0.05 USD
Zhejiang Xinzhonggang Thermal Power Co., LTD.  605162.SS $7.5 1.04 USD
+0.94
$3B 417.69M USD $3.7M 514.59K USD $7.42 1.03 USD $7.52 1.05 USD $3B 417.69M USD 22.05 $0.34 0.05 USD
CHANGCHUN GAS  600333.SS $4.86 0.68 USD
-1.22
$2.96B 411.55M USD $12.23M 1.7M USD $4.85 0.67 USD $4.89 0.68 USD $2.96B 411.55M USD 0 -$0.03 -0.004 USD
Dalian Thermal Power Co.,Ltd.  600719.SS $6.48 0.9 USD
+0.62
$2.62B 364.55M USD $7.62M 1.06M USD $6.43 0.89 USD $6.55 0.91 USD $2.62B 364.55M USD 0 -$0.27 -0.03 USD
Hunan Chendian International Developmentco.,ltd  600969.SS $7.07 0.98 USD
+0.43
$2.62B 363.77M USD $5.19M 722K USD $7.04 0.98 USD $7.13 0.99 USD $2.62B 363.77M USD 0 -$0.07 -0.009 USD
Jiangsu Jingyuan Environmental Protection Co.,Ltd.  688096.SS $15.68 2.18 USD
-0.76
$2.6B 361.69M USD $6.26M 870.4K USD $15.6 2.17 USD $16.28 2.26 USD $2.6B 361.69M USD 0 -$0.11 -0.01 USD
Xinjiang Torch Gas Co., Ltd  603080.SS $17.22 2.39 USD
-0.29
$2.44B 338.8M USD $3.11M 432.13K USD $17.09 2.38 USD $17.3 2.41 USD $2.44B 338.8M USD 14.71 $1.17 0.16 USD
GreenTech Environmental Co., Ltd.  688466.SS $17.26 2.4 USD
+0.58
$2.13B 295.47M USD $361.11K 50.21K USD $17.14 2.38 USD $17.39 2.42 USD $2.13B 295.47M USD 30.28 $0.57 0.08 USD
Road Biology Environmental Protection Technology Co., Ltd.  688156.SS $16.7 2.32 USD
+1.21
$1.68B 233.86M USD $1.58M 220.32K USD $16.37 2.28 USD $16.78 2.33 USD $1.68B 233.86M USD 0 -$0.61 -0.08 USD
Zhejiang Heda Technology Co., Ltd.  688296.SS $12.8 1.78 USD
+3.64
$1.38B 192.03M USD $4.58M 637.31K USD $12.45 1.73 USD $13.17 1.83 USD $1.38B 192.03M USD 0 -$0.17 -0.02 USD
Shanghai Lingyun Industries Development Co., Ltd  900957.SS $0.08999
0
$30.01M $640.9K $0.08999 $0.08999 $30.01M 0 $0
Huayi Electric Company Limited  600290.SS $0.3699 0.05 USD
0
$281.16M 39.09M USD $0 0 USD $0 0 USD $0 0 USD $281.16M 39.09M USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看