国家/地区：中国，交易所：Shanghai ，板块：公用事业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Yangtze Power Co., Ltd. 600900.SS | CN¥28.09 3.91 USD |
+0.54
|
CN¥687.31B 95.57B USD | CN¥76.87M 10.69M USD | CN¥27.78 3.86 USD | CN¥28.14 3.91 USD | CN¥687.31B 95.57B USD | 20.96 | CN¥1.34 0.19 USD | ||
| Huaneng Lancang River Hydropower Inc. 600025.SS | CN¥9.52 1.32 USD |
+0.85
|
CN¥177.37B 24.66B USD | CN¥19.63M 2.73M USD | CN¥9.40 1.31 USD | CN¥9.57 1.33 USD | CN¥177.37B 24.66B USD | 20.69 | CN¥0.46 0.06 USD | ||
| China National Nuclear Power Co., Ltd. 601985.SS | CN¥8.60 1.2 USD |
-0.46
|
CN¥176.88B 24.59B USD | CN¥62.01M 8.62M USD | CN¥8.60 1.2 USD | CN¥8.65 1.2 USD | CN¥176.88B 24.59B USD | 22.63 | CN¥0.38 0.05 USD | ||
| Huaneng Power International, Inc. 600011.SS | CN¥7.92 1.1 USD |
+1.54
|
CN¥124.33B 17.29B USD | CN¥53.97M 7.5M USD | CN¥7.75 1.08 USD | CN¥7.96 1.11 USD | CN¥124.33B 17.29B USD | 10.70 | CN¥0.74 0.1 USD | ||
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | CN¥4.17 0.58 USD |
0
|
CN¥119.21B 16.58B USD | CN¥51.00M 7.09M USD | CN¥4.16 0.58 USD | CN¥4.18 0.58 USD | CN¥119.21B 16.58B USD | 21.94 | CN¥0.19 0.03 USD | ||
| SDIC Power Holdings Co., Ltd 600886.SS | CN¥13.92 1.94 USD |
+1.98
|
CN¥111.42B 15.49B USD | CN¥19.62M 2.73M USD | CN¥13.62 1.89 USD | CN¥13.98 1.94 USD | CN¥111.42B 15.49B USD | 16.97 | CN¥0.82 0.11 USD | ||
| GD Power Development Co.,Ltd 600795.SS | CN¥5.56 0.77 USD |
+3.54
|
CN¥99.17B 13.79B USD | CN¥190.84M 26.54M USD | CN¥5.36 0.75 USD | CN¥5.57 0.77 USD | CN¥99.17B 13.79B USD | 13.23 | CN¥0.42 0.06 USD | ||
| Sichuan Chuantou Energy Co.Ltd 600674.SS | CN¥14.73 2.05 USD |
+1.87
|
CN¥71.80B 9.98B USD | CN¥26.68M 3.71M USD | CN¥14.44 2.01 USD | CN¥14.77 2.05 USD | CN¥71.80B 9.98B USD | 16.73 | CN¥0.88 0.12 USD | ||
| Zhejiang Zheneng Electric Power Co., Ltd. 600023.SS | CN¥5.06 0.7 USD |
+0.6
|
CN¥67.85B 9.43B USD | CN¥34.51M 4.8M USD | CN¥5.02 0.7 USD | CN¥5.07 0.7 USD | CN¥67.85B 9.43B USD | 9.37 | CN¥0.54 0.08 USD | ||
| Datang International Power Generation Co., Ltd. 601991.SS | CN¥3.55 0.49 USD |
+1.43
|
CN¥65.70B 9.13B USD | CN¥95.98M 13.35M USD | CN¥3.49 0.49 USD | CN¥3.59 0.5 USD | CN¥65.70B 9.13B USD | 12.67 | CN¥0.28 0.04 USD | ||
| Shanghai Electric Power Co., Ltd. 600021.SS | CN¥22.80 3.17 USD |
-5
|
CN¥64.32B 8.94B USD | CN¥103.29M 14.36M USD | CN¥22.78 3.17 USD | CN¥24.65 3.43 USD | CN¥64.32B 8.94B USD | 27.46 | CN¥0.83 0.12 USD | ||
| Huadian Power International Corporation Limited 600027.SS | CN¥5.19 0.72 USD |
+1.57
|
CN¥60.27B 8.38B USD | CN¥84.55M 11.76M USD | CN¥5.09 0.71 USD | CN¥5.22 0.73 USD | CN¥60.27B 8.38B USD | 9.26 | CN¥0.56 0.08 USD | ||
| Spic Yuanda Environmental-Protection Co.,Ltd. 600292.SS | CN¥12.64 1.76 USD |
0
|
CN¥55.37B 7.7B USD | CN¥8.89M 1.24M USD | CN¥12.59 1.75 USD | CN¥12.78 1.78 USD | CN¥55.37B 7.7B USD | 1264.00 | CN¥0.01 0.001 USD | ||
| Guangxi Guiguan Electric PowerCo.,Ltd. 600236.SS | CN¥6.92 0.96 USD |
+0.73
|
CN¥54.55B 7.58B USD | CN¥6.20M 862K USD | CN¥6.85 0.95 USD | CN¥6.99 0.97 USD | CN¥54.55B 7.58B USD | 22.32 | CN¥0.31 0.04 USD | ||
| Shenergy Company Limited 600642.SS | CN¥8.51 1.18 USD |
+1.19
|
CN¥41.65B 5.79B USD | CN¥26.44M 3.68M USD | CN¥8.40 1.17 USD | CN¥8.52 1.18 USD | CN¥41.65B 5.79B USD | 10.63 | CN¥0.80 0.11 USD | ||
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | CN¥12.25 1.7 USD |
-0.24
|
CN¥39.15B 5.44B USD | CN¥10.84M 1.51M USD | CN¥12.21 1.7 USD | CN¥12.52 1.74 USD | CN¥39.15B 5.44B USD | 26.06 | CN¥0.47 0.07 USD | ||
| Beijing Jingneng Power Co., Ltd. 600578.SS | CN¥4.53 0.63 USD |
+0.67
|
CN¥30.33B 4.22B USD | CN¥35.38M 4.92M USD | CN¥4.48 0.62 USD | CN¥4.59 0.64 USD | CN¥30.33B 4.22B USD | 9.24 | CN¥0.49 0.07 USD | ||
| Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 600863.SS | CN¥4.56 0.63 USD |
+2.47
|
CN¥29.76B 4.14B USD | CN¥71.30M 9.91M USD | CN¥4.44 0.62 USD | CN¥4.60 0.64 USD | CN¥29.76B 4.14B USD | 15.19 | CN¥0.30 0.04 USD | ||
| Fujian Funeng Co., Ltd. 600483.SS | CN¥9.94 1.38 USD |
+1.02
|
CN¥27.63B 3.84B USD | CN¥10.99M 1.53M USD | CN¥9.81 1.36 USD | CN¥10.00 1.39 USD | CN¥27.63B 3.84B USD | 9.28 | CN¥1.07 0.15 USD | ||
| China Suntien Green Energy Corporation Limited 600956.SS | CN¥7.62 1.06 USD |
-1.42
|
CN¥26.11B 3.63B USD | CN¥7.96M 1.11M USD | CN¥7.62 1.06 USD | CN¥7.78 1.08 USD | CN¥26.11B 3.63B USD | 19.05 | CN¥0.40 0.06 USD | ||
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 600635.SS | CN¥8.27 1.15 USD |
+6.71
|
CN¥24.42B 3.39B USD | CN¥427.89M 59.5M USD | CN¥7.67 1.07 USD | CN¥8.38 1.17 USD | CN¥24.42B 3.39B USD | 41.35 | CN¥0.20 0.03 USD | ||
| Grandblue Environment Co., Ltd. 600323.SS | CN¥28.80 4 USD |
+1.16
|
CN¥23.48B 3.27B USD | CN¥3.22M 447.61K USD | CN¥28.42 3.95 USD | CN¥28.89 4.02 USD | CN¥23.48B 3.27B USD | 12.46 | CN¥2.31 0.32 USD | ||
| Chongqing Water Group Co.,Ltd. 601158.SS | CN¥4.70 0.65 USD |
0
|
CN¥22.56B 3.14B USD | CN¥8.08M 1.12M USD | CN¥4.68 0.65 USD | CN¥4.73 0.66 USD | CN¥22.56B 3.14B USD | 27.64 | CN¥0.17 0.02 USD | ||
| State Grid Information & Communication Co., Ltd. 600131.SS | CN¥16.63 2.31 USD |
-0.36
|
CN¥19.93B 2.77B USD | CN¥7.09M 986.44K USD | CN¥16.56 2.3 USD | CN¥16.78 2.33 USD | CN¥19.93B 2.77B USD | 30.79 | CN¥0.54 0.08 USD | ||
| Huadian Energy Company Limited 600726.SS | CN¥2.49 0.35 USD |
-0.4
|
CN¥19.69B 2.74B USD | CN¥22.22M 3.09M USD | CN¥2.48 0.34 USD | CN¥2.51 0.35 USD | CN¥19.69B 2.74B USD | 0 | -CN¥0.01 -0.001 USD | ||
| CECEP Wind-power Corporation Co.,Ltd. 601016.SS | CN¥2.97 0.41 USD |
0
|
CN¥19.13B 2.66B USD | CN¥26.19M 3.64M USD | CN¥2.96 0.41 USD | CN¥2.99 0.42 USD | CN¥19.13B 2.66B USD | 21.21 | CN¥0.14 0.02 USD | ||
| Shenzhen Gas Corporation Ltd. 601139.SS | CN¥6.57 0.91 USD |
0
|
CN¥18.90B 2.63B USD | CN¥6.30M 875.35K USD | CN¥6.55 0.91 USD | CN¥6.59 0.92 USD | CN¥18.90B 2.63B USD | 16.84 | CN¥0.39 0.05 USD | ||
| Luenmei Quantum Co.,Ltd 600167.SS | CN¥8.30 1.15 USD |
0
|
CN¥18.78B 2.61B USD | CN¥24.63M 3.42M USD | CN¥8.24 1.15 USD | CN¥8.47 1.18 USD | CN¥18.78B 2.61B USD | 26.77 | CN¥0.31 0.04 USD | ||
| Zhejiang Provincial New Energy Investment Group Co., Ltd. 600032.SS | CN¥7.36 1.02 USD |
0
|
CN¥17.70B 2.46B USD | CN¥8.76M 1.22M USD | CN¥7.35 1.02 USD | CN¥7.41 1.03 USD | CN¥17.70B 2.46B USD | 33.45 | CN¥0.22 0.03 USD | ||
| Huadian Energy Company Limited 900937.SS | $0.16 — |
0
|
$2.44B — | $436.56K — | $0.16 — | $0.16 — | $2.44B — | 0 | $0.00 — | ||
| Chongqing Fuling Electric Power Industrial Co., Ltd. 600452.SS | CN¥9.25 1.29 USD |
+0.11
|
CN¥14.21B 1.98B USD | CN¥9.48M 1.32M USD | CN¥9.24 1.28 USD | CN¥9.35 1.3 USD | CN¥14.21B 1.98B USD | 37.00 | CN¥0.25 0.03 USD | ||
| Harbin Hatou Investment Co.,Ltd 600864.SS | CN¥6.73 0.94 USD |
+0.15
|
CN¥14.00B 1.95B USD | CN¥15.81M 2.2M USD | CN¥6.71 0.93 USD | CN¥6.81 0.95 USD | CN¥14.00B 1.95B USD | 23.20 | CN¥0.29 0.04 USD | ||
| Jiaze Renewables Corporation Limited 601619.SS | CN¥4.29 0.6 USD |
-0.69
|
CN¥12.50B 1.74B USD | CN¥30.46M 4.24M USD | CN¥4.28 0.6 USD | CN¥4.34 0.6 USD | CN¥12.50B 1.74B USD | 15.88 | CN¥0.27 0.04 USD | ||
| Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd. 600116.SS | CN¥6.47 0.9 USD |
+0.15
|
CN¥12.37B 1.72B USD | CN¥7.79M 1.08M USD | CN¥6.43 0.89 USD | CN¥6.50 0.9 USD | CN¥12.37B 1.72B USD | 46.21 | CN¥0.14 0.02 USD | ||
| DaTang HuaYin Electric Power CO.,LTD 600744.SS | CN¥6.08 0.85 USD |
-0.98
|
CN¥12.35B 1.72B USD | CN¥22.28M 3.1M USD | CN¥6.08 0.85 USD | CN¥6.16 0.86 USD | CN¥12.35B 1.72B USD | 60.79 | CN¥0.10 0.01 USD | ||
| Jiangxi Hongcheng Environment Co.,Ltd. 600461.SS | CN¥9.34 1.3 USD |
+0.97
|
CN¥11.99B 1.67B USD | CN¥9.51M 1.32M USD | CN¥9.19 1.28 USD | CN¥9.40 1.31 USD | CN¥11.99B 1.67B USD | 10.98 | CN¥0.85 0.12 USD | ||
| Jinko Power Technology Co., Ltd. 601778.SS | CN¥3.32 0.46 USD |
-0.6
|
CN¥11.86B 1.65B USD | CN¥65.00M 9.04M USD | CN¥3.31 0.46 USD | CN¥3.37 0.47 USD | CN¥11.86B 1.65B USD | 25.53 | CN¥0.13 0.02 USD | ||
| Xinjiang Tianfu Energy Co., Ltd. 600509.SS | CN¥8.54 1.19 USD |
-0.81
|
CN¥11.74B 1.63B USD | CN¥29.94M 4.16M USD | CN¥8.51 1.18 USD | CN¥8.68 1.21 USD | CN¥11.74B 1.63B USD | 94.88 | CN¥0.09 0.01 USD | ||
| Hengsheng Energy Co., Ltd 605580.SS | CN¥41.75 5.81 USD |
-2.91
|
CN¥11.69B 1.63B USD | CN¥6.09M 846.56K USD | CN¥41.18 5.73 USD | CN¥42.90 5.96 USD | CN¥11.69B 1.63B USD | 97.09 | CN¥0.43 0.06 USD | ||
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | CN¥27.24 3.79 USD |
+0.11
|
CN¥11.55B 1.61B USD | CN¥2.80M 388.9K USD | CN¥27.19 3.78 USD | CN¥27.41 3.81 USD | CN¥11.55B 1.61B USD | 10.31 | CN¥2.64 0.37 USD | ||
| Jiangsu New Energy Development Co., Ltd. 603693.SS | CN¥11.96 1.66 USD |
+0.67
|
CN¥10.66B 1.48B USD | CN¥2.51M 349.3K USD | CN¥11.84 1.65 USD | CN¥12.05 1.68 USD | CN¥10.66B 1.48B USD | 27.81 | CN¥0.43 0.06 USD | ||
| NYOCOR Co., Ltd. 600821.SS | CN¥5.24 0.73 USD |
-0.76
|
CN¥10.47B 1.46B USD | CN¥16.69M 2.32M USD | CN¥5.23 0.73 USD | CN¥5.29 0.74 USD | CN¥10.47B 1.46B USD | 16.37 | CN¥0.32 0.04 USD | ||
| Zhongmin Energy Co., Ltd. 600163.SS | CN¥5.32 0.74 USD |
-2.56
|
CN¥10.12B 1.41B USD | CN¥23.20M 3.23M USD | CN¥5.32 0.74 USD | CN¥5.44 0.76 USD | CN¥10.12B 1.41B USD | 18.34 | CN¥0.29 0.04 USD | ||
| Chengdu Gas Group Corporation Ltd. 603053.SS | CN¥10.00 1.39 USD |
+0.5
|
CN¥8.89B 1.24B USD | CN¥2.59M 360K USD | CN¥9.91 1.38 USD | CN¥10.06 1.4 USD | CN¥8.89B 1.24B USD | 18.18 | CN¥0.55 0.08 USD | ||
| Chongqing Gas Group Corporation Ltd. 600917.SS | CN¥5.68 0.79 USD |
0
|
CN¥8.87B 1.23B USD | CN¥4.24M 589.23K USD | CN¥5.67 0.79 USD | CN¥5.71 0.79 USD | CN¥8.87B 1.23B USD | 33.41 | CN¥0.17 0.02 USD | ||
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | CN¥20.53 2.85 USD |
-0.34
|
CN¥8.21B 1.14B USD | CN¥1.67M 232.49K USD | CN¥20.53 2.85 USD | CN¥20.71 2.88 USD | CN¥8.21B 1.14B USD | 43.68 | CN¥0.47 0.07 USD | ||
| Guizhou Gas Group Corporation Ltd. 600903.SS | CN¥6.86 0.95 USD |
-0.15
|
CN¥7.89B 1.1B USD | CN¥7.92M 1.1M USD | CN¥6.82 0.95 USD | CN¥6.90 0.96 USD | CN¥7.89B 1.1B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Henan Lantian Gas Co.,Ltd. 605368.SS | CN¥9.51 1.32 USD |
+0.11
|
CN¥6.80B 944.96M USD | CN¥2.23M 309.91K USD | CN¥9.50 1.32 USD | CN¥9.53 1.33 USD | CN¥6.80B 944.96M USD | 22.11 | CN¥0.43 0.06 USD | ||
| Top Energy Company Ltd.Shanxi 600780.SS | CN¥5.82 0.81 USD |
0
|
CN¥6.67B 927.79M USD | CN¥9.16M 1.27M USD | CN¥5.76 0.8 USD | CN¥5.86 0.81 USD | CN¥6.67B 927.79M USD | 10.77 | CN¥0.54 0.08 USD | ||
| Guangdong Meiyanjixiang Hydropower Co.,Ltd. 600868.SS | CN¥3.25 0.45 USD |
+2.85
|
CN¥6.17B 857.76M USD | CN¥436.73M 60.72M USD | CN¥3.21 0.45 USD | CN¥3.48 0.48 USD | CN¥6.17B 857.76M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Suntar Environmental Technology Co., Ltd. 688101.SS | CN¥18.28 2.54 USD |
-1.83
|
CN¥6.07B 843.88M USD | CN¥9.32M 1.3M USD | CN¥18.25 2.54 USD | CN¥18.98 2.64 USD | CN¥6.07B 843.88M USD | 15.10 | CN¥1.21 0.17 USD | ||
| Leshan Electric Power Co.,Ltd 600644.SS | CN¥10.23 1.42 USD |
-0.1
|
CN¥5.92B 822.61M USD | CN¥7.59M 1.06M USD | CN¥10.18 1.42 USD | CN¥10.34 1.44 USD | CN¥5.92B 822.61M USD | 255.75 | CN¥0.04 0.005 USD | ||
| Sichuan Guangan Aaa Public Co.,Ltd 600979.SS | CN¥4.67 0.65 USD |
-1.06
|
CN¥5.89B 819.24M USD | CN¥12.07M 1.68M USD | CN¥4.66 0.65 USD | CN¥4.72 0.66 USD | CN¥5.89B 819.24M USD | 38.91 | CN¥0.12 0.02 USD | ||
| Bestsun Energy Co., Ltd. 600681.SS | CN¥4.21 0.59 USD |
-1.64
|
CN¥5.64B 784.9M USD | CN¥39.09M 5.44M USD | CN¥4.20 0.58 USD | CN¥4.32 0.6 USD | CN¥5.64B 784.9M USD | 16.83 | CN¥0.25 0.03 USD | ||
| Guangxi Energy Co., Ltd. 600310.SS | CN¥3.83 0.53 USD |
-0.26
|
CN¥5.61B 780.54M USD | CN¥8.34M 1.16M USD | CN¥3.82 0.53 USD | CN¥3.86 0.54 USD | CN¥5.61B 780.54M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | CN¥5.64 0.78 USD |
0
|
CN¥5.27B 733.4M USD | CN¥6.72M 934.93K USD | CN¥5.62 0.78 USD | CN¥5.67 0.79 USD | CN¥5.27B 733.4M USD | 13.11 | CN¥0.43 0.06 USD | ||
| Qian Jiang Water Resources Development Co.,Ltd 600283.SS | CN¥9.36 1.3 USD |
-0.21
|
CN¥5.25B 729.88M USD | CN¥2.20M 306.56K USD | CN¥9.34 1.3 USD | CN¥9.40 1.31 USD | CN¥5.25B 729.88M USD | 21.76 | CN¥0.43 0.06 USD | ||
| Wuhan Sanzhen Industry Holding Co.,Ltd 600168.SS | CN¥5.22 0.73 USD |
-0.38
|
CN¥5.19B 721.01M USD | CN¥8.97M 1.25M USD | CN¥5.21 0.72 USD | CN¥5.27 0.73 USD | CN¥5.19B 721.01M USD | 52.19 | CN¥0.10 0.01 USD | ||
| LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | CN¥3.82 0.53 USD |
+0.26
|
CN¥5.05B 702.18M USD | CN¥16.74M 2.33M USD | CN¥3.78 0.53 USD | CN¥3.85 0.54 USD | CN¥5.05B 702.18M USD | 191.00 | CN¥0.02 0.002 USD | ||
| Ningbo Energy Group Co.,Ltd. 600982.SS | CN¥4.45 0.62 USD |
0
|
CN¥4.97B 691.52M USD | CN¥14.22M 1.98M USD | CN¥4.43 0.62 USD | CN¥4.49 0.62 USD | CN¥4.97B 691.52M USD | 15.34 | CN¥0.29 0.04 USD | ||
| Sichuan Mingxing Electric Power Co., Ltd. 600101.SS | CN¥9.03 1.26 USD |
+0.78
|
CN¥4.95B 687.88M USD | CN¥9.04M 1.26M USD | CN¥8.96 1.25 USD | CN¥9.11 1.27 USD | CN¥4.95B 687.88M USD | 30.09 | CN¥0.30 0.04 USD | ||
| Sichuan Xichang Electric Power Co.,Ltd. 600505.SS | CN¥12.51 1.74 USD |
+0.4
|
CN¥4.56B 634.14M USD | CN¥3.00M 417.82K USD | CN¥12.46 1.73 USD | CN¥12.65 1.76 USD | CN¥4.56B 634.14M USD | 312.75 | CN¥0.04 0.005 USD | ||
| Guangxi Nanning Waterworks Group Company Limited 601368.SS | CN¥5.05 0.7 USD |
+0.4
|
CN¥4.46B 620M USD | CN¥4.44M 617.49K USD | CN¥5.01 0.7 USD | CN¥5.08 0.71 USD | CN¥4.46B 620M USD | 50.50 | CN¥0.10 0.01 USD | ||
| Huadian Liaoning Energy Development Co.,Ltd 600396.SS | CN¥3.02 0.42 USD |
+0.67
|
CN¥4.45B 618.41M USD | CN¥9.18M 1.28M USD | CN¥2.99 0.42 USD | CN¥3.04 0.42 USD | CN¥4.45B 618.41M USD | 75.50 | CN¥0.04 0.005 USD | ||
| Sinoma Energy Conservation Ltd. 603126.SS | CN¥7.13 0.99 USD |
+0.99
|
CN¥4.35B 605.24M USD | CN¥8.23M 1.14M USD | CN¥7.02 0.98 USD | CN¥7.18 1 USD | CN¥4.35B 605.24M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Heilongjiang Interchina Water Treatment Co.,Ltd 600187.SS | CN¥2.65 0.37 USD |
-0.75
|
CN¥4.28B 594.62M USD | CN¥19.11M 2.66M USD | CN¥2.62 0.36 USD | CN¥2.67 0.37 USD | CN¥4.28B 594.62M USD | 265.00 | CN¥0.01 0.001 USD | ||
| Fujian Haixia Environmental Protection Group Co.,Ltd. 603817.SS | CN¥7.23 1.01 USD |
+1.26
|
CN¥4.12B 573.1M USD | CN¥23.67M 3.29M USD | CN¥7.12 0.99 USD | CN¥7.34 1.02 USD | CN¥4.12B 573.1M USD | 19.02 | CN¥0.38 0.05 USD | ||
| Changchun Gas Co,.Ltd 600333.SS | CN¥6.33 0.88 USD |
+1.61
|
CN¥3.86B 536.04M USD | CN¥25.08M 3.49M USD | CN¥6.17 0.86 USD | CN¥6.44 0.9 USD | CN¥3.86B 536.04M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Xinjiang East Universe Gas Co.Ltd. 603706.SS | CN¥19.99 2.78 USD |
+0.2
|
CN¥3.79B 526.38M USD | CN¥964.00K 134.04K USD | CN¥19.86 2.76 USD | CN¥20.18 2.81 USD | CN¥3.79B 526.38M USD | 17.69 | CN¥1.13 0.16 USD | ||
| Zhejiang Xinzhonggang Thermal Power Co., LTD. 605162.SS | CN¥9.32 1.3 USD |
+1.53
|
CN¥3.73B 519.1M USD | CN¥7.58M 1.05M USD | CN¥9.11 1.27 USD | CN¥9.42 1.31 USD | CN¥3.73B 519.1M USD | 25.88 | CN¥0.36 0.05 USD | ||
| Hunan Chendian International Developmentco.,ltd 600969.SS | CN¥8.77 1.22 USD |
-0.45
|
CN¥3.25B 451.24M USD | CN¥8.33M 1.16M USD | CN¥8.70 1.21 USD | CN¥9.07 1.26 USD | CN¥3.25B 451.24M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Xinjiang Torch Gas Co., Ltd 603080.SS | CN¥21.88 3.04 USD |
+0.88
|
CN¥3.10B 430.48M USD | CN¥1.85M 257.81K USD | CN¥21.63 3.01 USD | CN¥21.99 3.06 USD | CN¥3.10B 430.48M USD | 16.83 | CN¥1.30 0.18 USD | ||
| Dalian Thermal Power Co.,Ltd. 600719.SS | CN¥6.10 0.85 USD |
+0.33
|
CN¥2.47B 343.17M USD | CN¥6.11M 849.71K USD | CN¥6.05 0.84 USD | CN¥6.14 0.85 USD | CN¥2.47B 343.17M USD | 0 | -CN¥0.35 -0.04 USD | ||
| GreenTech Environmental Co., Ltd. 688466.SS | CN¥19.25 2.68 USD |
+0.05
|
CN¥2.37B 329.54M USD | CN¥709.97K 98.72K USD | CN¥19.07 2.65 USD | CN¥19.47 2.71 USD | CN¥2.37B 329.54M USD | 37.74 | CN¥0.51 0.07 USD | ||
| Jiangsu Jingyuan Environmental Protection Co.,Ltd. 688096.SS | CN¥7.83 1.09 USD |
+1.16
|
CN¥1.85B 256.98M USD | CN¥2.48M 344.34K USD | CN¥7.69 1.07 USD | CN¥7.88 1.1 USD | CN¥1.85B 256.98M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Road Biology Environmental Protection Technology Co., Ltd. 688156.SS | CN¥16.86 2.34 USD |
+0.54
|
CN¥1.70B 236.1M USD | CN¥1.20M 167.43K USD | CN¥16.60 2.31 USD | CN¥17.16 2.39 USD | CN¥1.70B 236.1M USD | 0 | -CN¥0.75 -0.1 USD | ||
| Zhejiang Heda Technology Co., Ltd. 688296.SS | CN¥15.16 2.11 USD |
+0.46
|
CN¥1.64B 227.44M USD | CN¥1.63M 226.44K USD | CN¥15.00 2.09 USD | CN¥15.28 2.12 USD | CN¥1.64B 227.44M USD | 0 | -CN¥0.41 -0.05 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}