Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
总市值
$140.36B
总容积
BTC 59.72%     ETH 7.93%
比特币主导

国家/地区:中国,交易所:Shanghai ,板块:公用事业,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Yangtze Power Co., Ltd.  600900.SS $27.83 3.87 USD
-0.25
$680.95B 94.68B USD $55.35M 7.7M USD $27.71 3.85 USD $27.96 3.89 USD $680.95B 94.68B USD 20.16 $1.38 0.19 USD
China National Nuclear Power Co., Ltd.  601985.SS $9.28 1.29 USD
-0.96
$190.87B 26.54B USD $68.93M 9.58M USD $9.25 1.29 USD $9.35 1.3 USD $190.87B 26.54B USD 17.18 $0.54 0.08 USD
HUANENG HYDROPOWER  600025.SS $9.17 1.28 USD
-0.43
$165.06B 22.95B USD $22.52M 3.13M USD $9.13 1.27 USD $9.24 1.28 USD $165.06B 22.95B USD 21.32 $0.43 0.06 USD
China Three Gorges Renewables (Group) Co.,Ltd.  600905.SS $4.26 0.59 USD
-0.93
$121.92B 16.95B USD $91.91M 12.78M USD $4.25 0.59 USD $4.32 0.6 USD $121.92B 16.95B USD 17.75 $0.24 0.03 USD
SDIC Power Holdings Co., Ltd  600886.SS $14.61 2.03 USD
-0.68
$116.95B 16.26B USD $28.02M 3.9M USD $14.55 2.02 USD $14.72 2.05 USD $116.95B 16.26B USD 15.54 $0.94 0.13 USD
HUANENG INT'L  600011.SS $7.02 0.98 USD
-0.28
$97.67B 13.58B USD $45.84M 6.37M USD $6.95 0.97 USD $7.06 0.98 USD $97.67B 13.58B USD 15.26 $0.46 0.06 USD
GD Power Development Co.,Ltd  600795.SS $4.54 0.63 USD
-1.3
$80.97B 11.26B USD $210.62M 29.29M USD $4.52 0.63 USD $4.64 0.65 USD $80.97B 11.26B USD 8.90 $0.51 0.07 USD
Sichuan Chuantou Energy Co.Ltd  600674.SS $16.21 2.25 USD
+0.06
$79.02B 10.99B USD $15.99M 2.22M USD $16.07 2.23 USD $16.29 2.27 USD $79.02B 10.99B USD 15.58 $1.04 0.14 USD
ZHENENG ELEC POWER  600023.SS $5.76 0.8 USD
-1.54
$77.23B 10.74B USD $73.66M 10.24M USD $5.72 0.8 USD $5.83 0.81 USD $77.23B 10.74B USD 10.47 $0.55 0.08 USD
HUADIAN INTERNATIONAL  600027.SS $5.58 0.78 USD
-1.59
$54.66B 7.6B USD $137.68M 19.14M USD $5.51 0.77 USD $5.69 0.79 USD $54.66B 7.6B USD 12.13 $0.46 0.06 USD
GUIGUAN ELEC POWER  600236.SS $6.46 0.9 USD
-2.12
$50.92B 7.08B USD $14.82M 2.06M USD $6.44 0.9 USD $6.59 0.92 USD $50.92B 7.08B USD 23.92 $0.27 0.04 USD
Datang International Power Generation Co., Ltd.  601991.SS $2.95 0.41 USD
-1.34
$45.99B 6.39B USD $78.68M 10.94M USD $2.93 0.41 USD $3 0.42 USD $45.99B 6.39B USD 18.43 $0.16 0.02 USD
Shenergy Company Limited  600642.SS $9.15 1.27 USD
-0.65
$44.78B 6.23B USD $20.8M 2.89M USD $9.09 1.26 USD $9.21 1.28 USD $44.78B 6.23B USD 10.63 $0.86 0.12 USD
China Southern Power Grid Energy Storage Co., Ltd.  600995.SS $9.58 1.33 USD
-1.03
$30.62B 4.26B USD $7.43M 1.03M USD $9.52 1.32 USD $9.68 1.35 USD $30.62B 4.26B USD 27.37 $0.35 0.05 USD
Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited  600863.SS $4.03 0.56 USD
-0.74
$26.3B 3.66B USD $52.18M 7.25M USD $4.01 0.56 USD $4.07 0.57 USD $26.3B 3.66B USD 11.85 $0.34 0.05 USD
SEP  600021.SS $9.17 1.28 USD
-1.19
$25.83B 3.59B USD $40.46M 5.63M USD $9.14 1.27 USD $9.28 1.29 USD $25.83B 3.59B USD 14.79 $0.62 0.09 USD
FUNENG  600483.SS $9.28 1.29 USD
-0.96
$25.8B 3.59B USD $12.31M 1.71M USD $9.26 1.29 USD $9.38 1.3 USD $25.8B 3.59B USD 9.18 $1.01 0.14 USD
Beijing Jingneng Power Co., Ltd.  600578.SS $3.63 0.5 USD
-2.16
$24.3B 3.38B USD $33.25M 4.62M USD $3.62 0.5 USD $3.72 0.52 USD $24.3B 3.38B USD 18.14 $0.2 0.03 USD
China Suntien Green Energy Corporation Limited  600956.SS $7.18 1 USD
-0.55
$23.43B 3.26B USD $4.49M 623.71K USD $7.17 1 USD $7.25 1.01 USD $23.43B 3.26B USD 17.94 $0.4 0.06 USD
Chongqing Water Group Co.,Ltd.  601158.SS $4.88 0.68 USD
-1.61
$23.42B 3.26B USD $13.71M 1.91M USD $4.85 0.67 USD $4.97 0.69 USD $23.42B 3.26B USD 61.00 $0.08 0.01 USD
STATE GRID  600131.SS $18.95 2.63 USD
+0.42
$22.77B 3.17B USD $7.6M 1.06M USD $18.83 2.62 USD $19.24 2.68 USD $22.77B 3.17B USD 28.71 $0.66 0.09 USD
GRANDBLUE ENV  600323.SS $24.13 3.36 USD
-0.98
$19.67B 2.74B USD $4.86M 675.42K USD $24.08 3.35 USD $24.51 3.41 USD $19.67B 2.74B USD 11.94 $2.02 0.28 USD
Shenzhen Gas Corporation Ltd.  601139.SS $6.72 0.93 USD
-1.03
$19.33B 2.69B USD $9.35M 1.3M USD $6.71 0.93 USD $6.8 0.95 USD $19.33B 2.69B USD 15.62 $0.43 0.06 USD
CECEP Wind-power Corporation Co.,Ltd.  601016.SS $2.96 0.41 USD
-1
$19.16B 2.66B USD $51.65M 7.18M USD $2.95 0.41 USD $2.99 0.42 USD $19.16B 2.66B USD 14.80 $0.2 0.03 USD
ZHEJIANG NEW ENERGY  600032.SS $7.73 1.07 USD
-1.4
$18.59B 2.58B USD $8.96M 1.25M USD $7.68 1.07 USD $7.8 1.08 USD $18.59B 2.58B USD 25.76 $0.3 0.04 USD
Huadian Energy Company Limited  600726.SS $2.28 0.32 USD
-1.72
$17.57B 2.44B USD $22.43M 3.12M USD $2.27 0.32 USD $2.33 0.32 USD $17.57B 2.44B USD 38.00 $0.06 0.008 USD
Huadian Energy Company Limited  900937.SS $0.17
0
$2.42B $395.3K $0.17 $0.17 $2.42B 16.80 $0.01
FULING ELEC POWER  600452.SS $9.8 1.36 USD
+0.1
$15.06B 2.09B USD $27.69M 3.85M USD $9.71 1.35 USD $9.9 1.38 USD $15.06B 2.09B USD 30.62 $0.32 0.04 USD
LUENMEI HOLDING  600167.SS $5.81 0.81 USD
+0.69
$13.15B 1.83B USD $5.61M 779.5K USD $5.71 0.79 USD $5.83 0.81 USD $13.15B 1.83B USD 18.15 $0.32 0.04 USD
THREE GORGES WATER CONSERVANCY  600116.SS $6.84 0.95 USD
-0.87
$13.08B 1.82B USD $7.55M 1.05M USD $6.83 0.95 USD $6.9 0.96 USD $13.08B 1.82B USD 23.58 $0.29 0.04 USD
Harbin Hatou Investment Co.,Ltd  600864.SS $6.21 0.86 USD
0
$12.92B 1.8B USD $16.64M 2.31M USD $6.18 0.86 USD $6.24 0.87 USD $12.92B 1.8B USD 29.57 $0.21 0.03 USD
Xinjiang Xintai Natural Gas Co., Ltd.  603393.SS $28.93 4.02 USD
+0.21
$12.26B 1.71B USD $2.15M 299K USD $28.77 4 USD $29.05 4.04 USD $12.26B 1.71B USD 10.33 $2.8 0.39 USD
HONGCHENG ENVIRONMENT  600461.SS $9.45 1.31 USD
+0.21
$12.14B 1.69B USD $21.28M 2.96M USD $9.32 1.3 USD $9.49 1.32 USD $12.14B 1.69B USD 10.98 $0.86 0.12 USD
Jiangsu New Energy Development Co., Ltd.  603693.SS $13.5 1.88 USD
-1.1
$12.03B 1.67B USD $54.25M 7.54M USD $12.74 1.77 USD $14.55 2.02 USD $12.03B 1.67B USD 23.27 $0.58 0.08 USD
NYOCOR Co., Ltd.  600821.SS $5.96 0.83 USD
-1.65
$11.9B 1.66B USD $27.46M 3.82M USD $5.94 0.83 USD $6.09 0.85 USD $11.9B 1.66B USD 14.53 $0.41 0.06 USD
Hangzhou Cogeneration Group Co., Ltd.  605011.SS $25.91 3.6 USD
-2.74
$10.37B 1.44B USD $9.64M 1.34M USD $25.9 3.6 USD $26.65 3.71 USD $10.37B 1.44B USD 47.10 $0.55 0.08 USD
Shanghai Dazhong Public Utilities(Group) Co.,Ltd.  600635.SS $3.78 0.53 USD
-0.26
$10.12B 1.41B USD $15.08M 2.1M USD $3.77 0.52 USD $3.81 0.53 USD $10.12B 1.41B USD 47.25 $0.08 0.01 USD
Jinko Power Technology Co., Ltd.  601778.SS $2.8 0.39 USD
-0.71
$10B 1.39B USD $27.32M 3.8M USD $2.78 0.39 USD $2.83 0.39 USD $10B 1.39B USD 56.00 $0.05 0.006 USD
ZHONGMIN ENERGY  600163.SS $5.23 0.73 USD
-2.43
$9.95B 1.38B USD $17.4M 2.42M USD $5.19 0.72 USD $5.4 0.75 USD $9.95B 1.38B USD 14.13 $0.37 0.05 USD
SPICYD  600292.SS $12.35 1.72 USD
+3.96
$9.64B 1.34B USD $43.43M 6.04M USD $11.76 1.64 USD $12.76 1.77 USD $9.64B 1.34B USD 176.42 $0.07 0.009 USD
Chongqing Gas Group Corporation Ltd.  600917.SS $5.8 0.81 USD
-1.36
$9.11B 1.27B USD $3.96M 550.51K USD $5.78 0.8 USD $5.89 0.82 USD $9.11B 1.27B USD 18.12 $0.32 0.04 USD
TIANFU ENERGY  600509.SS $6.57 0.91 USD
-1.35
$9.03B 1.26B USD $22.34M 3.11M USD $6.55 0.91 USD $6.65 0.92 USD $9.03B 1.26B USD 16.02 $0.41 0.06 USD
Jiaze Renewables Corporation Limited  601619.SS $3.59 0.5 USD
-1.64
$8.74B 1.22B USD $40.07M 5.57M USD $3.56 0.49 USD $3.65 0.51 USD $8.74B 1.22B USD 14.35 $0.25 0.03 USD
Chengdu Gas Group Corporation Ltd.  603053.SS $9.56 1.33 USD
-0.1
$8.5B 1.18B USD $1.57M 218.05K USD $9.49 1.32 USD $9.6 1.33 USD $8.5B 1.18B USD 16.77 $0.57 0.08 USD
Henan Lantian Gas Co.,Ltd.  605368.SS $10.83 1.51 USD
+0.19
$7.74B 1.08B USD $3.38M 469.36K USD $10.78 1.5 USD $10.85 1.51 USD $7.74B 1.08B USD 15.92 $0.68 0.09 USD
Guizhou Gas Group Corporation Ltd.  600903.SS $6.68 0.93 USD
0
$7.68B 1.07B USD $9.91M 1.38M USD $6.61 0.92 USD $6.79 0.94 USD $7.68B 1.07B USD 222.66 $0.03 0.004 USD
Sichuan Guangan Aaa Public Co.,Ltd  600979.SS $5.84 0.81 USD
-2.67
$7.37B 1.02B USD $116.53M 16.2M USD $5.74 0.8 USD $6.04 0.84 USD $7.37B 1.02B USD 23.35 $0.25 0.03 USD
DaTang HuaYin Electric Power CO.,LTD  600744.SS $3.35 0.47 USD
-0.89
$6.8B 946.09M USD $48.74M 6.78M USD $3.29 0.46 USD $3.4 0.47 USD $6.8B 946.09M USD 0 -$0.08 -0.01 USD
Top Energy Company Ltd.Shanxi  600780.SS $5.78 0.8 USD
-0.17
$6.63B 921.41M USD $8.05M 1.12M USD $5.74 0.8 USD $5.81 0.81 USD $6.63B 921.41M USD 12.56 $0.46 0.06 USD
GUANGXI ENERGY  600310.SS $4.44 0.62 USD
-2.2
$6.51B 904.86M USD $42.79M 5.95M USD $4.42 0.61 USD $4.51 0.63 USD $6.51B 904.86M USD 111.00 $0.04 0.005 USD
MINGXING ELECTRIC  600101.SS $11.77 1.64 USD
-1.92
$6.45B 896.6M USD $123.92M 17.23M USD $11.6 1.61 USD $12.35 1.72 USD $6.45B 896.6M USD 30.97 $0.38 0.05 USD
Guangdong Meiyanjixiang Hydropower Co.,Ltd.  600868.SS $3.08 0.43 USD
-1.91
$5.85B 812.89M USD $65.86M 9.16M USD $3.06 0.43 USD $3.14 0.44 USD $5.85B 812.89M USD 0 -$0.06 -0.008 USD
QIANJIANG WATER  600283.SS $9.84 1.37 USD
-2.09
$5.52B 767.31M USD $5.97M 830.71K USD $9.81 1.36 USD $10.02 1.39 USD $5.52B 767.31M USD 24.00 $0.41 0.06 USD
INTERCHINA WATERTREATMENT  600187.SS $3.41 0.47 USD
-1.16
$5.5B 765.15M USD $27.21M 3.78M USD $3.36 0.47 USD $3.43 0.48 USD $5.5B 765.15M USD 0 -$0.02 -0.002 USD
Ningbo Energy Group Co.,Ltd.  600982.SS $4.7 0.65 USD
-3.29
$5.25B 730.38M USD $45.62M 6.34M USD $4.69 0.65 USD $4.81 0.67 USD $5.25B 730.38M USD 14.68 $0.32 0.04 USD
Jiangsu Jiangnan Water Co., Ltd.  601199.SS $5.34 0.74 USD
-0.74
$4.99B 694.39M USD $5.09M 707.36K USD $5.32 0.74 USD $5.39 0.75 USD $4.99B 694.39M USD 14.43 $0.37 0.05 USD
LIAONING ENERGY INDUSTRY Co.,LTD  600758.SS $3.72 0.52 USD
-2.36
$4.92B 683.8M USD $25.01M 3.48M USD $3.7 0.51 USD $3.8 0.53 USD $4.92B 683.8M USD 186.00 $0.02 0.002 USD
WUHAN HOLDING  600168.SS $4.8 0.67 USD
-1.23
$4.77B 663M USD $8.06M 1.12M USD $4.79 0.67 USD $4.88 0.68 USD $4.77B 663M USD 53.33 $0.09 0.01 USD
Suntar Environmental Technology Co., Ltd.  688101.SS $13.88 1.93 USD
+0.07
$4.61B 640.76M USD $1.07M 148.77K USD $13.81 1.92 USD $13.95 1.94 USD $4.61B 640.76M USD 16.13 $0.86 0.12 USD
Bestsun Energy Co., Ltd.  600681.SS $3.39 0.47 USD
-1.17
$4.55B 632.02M USD $6.55M 910.76K USD $3.38 0.47 USD $3.43 0.48 USD $4.55B 632.02M USD 16.94 $0.2 0.03 USD
Guangxi Nanning Waterworks Co.,Ltd.  601368.SS $4.79 0.67 USD
-1.24
$4.23B 588.08M USD $5.3M 736.71K USD $4.77 0.66 USD $4.85 0.67 USD $4.23B 588.08M USD 47.89 $0.1 0.01 USD
XICHANG POWER  600505.SS $11.45 1.59 USD
-3.46
$4.17B 580.41M USD $21.48M 2.99M USD $11.43 1.59 USD $11.8 1.64 USD $4.17B 580.41M USD 0 -$0.02 -0.002 USD
Leshan Electric Power Co.,Ltd  600644.SS $6.86 0.95 USD
-2.42
$3.97B 551.62M USD $18.02M 2.51M USD $6.8 0.95 USD $6.98 0.97 USD $3.97B 551.62M USD 171.50 $0.04 0.005 USD
HUADIAN LIAO ENERGY  600396.SS $2.64 0.37 USD
-1.12
$3.89B 540.59M USD $16.01M 2.23M USD $2.61 0.36 USD $2.68 0.37 USD $3.89B 540.59M USD 0 $0 0 USD
Sinoma Energy Conservation Ltd.  603126.SS $6.33 0.88 USD
-1.25
$3.86B 537.33M USD $9.32M 1.3M USD $6.31 0.88 USD $6.43 0.89 USD $3.86B 537.33M USD 52.75 $0.12 0.02 USD
Xinjiang East Universe Gas Co.Ltd.  603706.SS $19.04 2.65 USD
+2.81
$3.61B 501.37M USD $2.63M 365.81K USD $18.35 2.55 USD $19.31 2.68 USD $3.61B 501.37M USD 17.00 $1.12 0.16 USD
Hengsheng Energy Co., Ltd  605580.SS $11.52 1.6 USD
-1.29
$3.23B 448.5M USD $7.46M 1.04M USD $11.34 1.58 USD $11.78 1.64 USD $3.23B 448.5M USD 21.33 $0.54 0.08 USD
Fujian Haixia Environmental Protection Group Co.,Ltd.  603817.SS $5.57 0.77 USD
-1.07
$3.15B 438.18M USD $8.18M 1.14M USD $5.55 0.77 USD $5.68 0.79 USD $3.15B 438.18M USD 17.40 $0.32 0.04 USD
Zhejiang Xinzhonggang Thermal Power Co., LTD.  605162.SS $7.76 1.08 USD
-1.27
$3.11B 432.17M USD $4.97M 691.35K USD $7.72 1.07 USD $7.84 1.09 USD $3.11B 432.17M USD 20.97 $0.37 0.05 USD
Jiangsu Jingyuan Environmental Protection Co.,Ltd.  688096.SS $18.78 2.61 USD
+6.95
$3.08B 428.61M USD $11.75M 1.63M USD $17.41 2.42 USD $19.3 2.68 USD $3.08B 428.61M USD 0 -$0.38 -0.05 USD
CHANGCHUN GAS  600333.SS $4.55 0.63 USD
-1.73
$2.77B 385.3M USD $7.49M 1.04M USD $4.55 0.63 USD $4.63 0.64 USD $2.77B 385.3M USD 0 -$0.05 -0.006 USD
Dalian Thermal Power Co.,Ltd.  600719.SS $6.69 0.93 USD
-1.91
$2.71B 376.36M USD $12.66M 1.76M USD $6.67 0.93 USD $6.8 0.95 USD $2.71B 376.36M USD 0 -$0.36 -0.05 USD
Hunan Chendian International Developmentco.,ltd  600969.SS $6.79 0.94 USD
-2.16
$2.51B 349.37M USD $10.48M 1.46M USD $6.76 0.94 USD $6.96 0.97 USD $2.51B 349.37M USD 67.90 $0.1 0.01 USD
Xinjiang Torch Gas Co., Ltd  603080.SS $16.31 2.27 USD
-0.06
$2.31B 320.89M USD $1.35M 187.29K USD $16.15 2.25 USD $16.39 2.28 USD $2.31B 320.89M USD 16.47 $0.99 0.14 USD
GreenTech Environmental Co., Ltd.  688466.SS $16.54 2.3 USD
-0.96
$2.04B 283.15M USD $324.35K 45.1K USD $16.4 2.28 USD $16.77 2.33 USD $2.04B 283.15M USD 37.59 $0.44 0.06 USD
Zhejiang Heda Technology Co., Ltd.  688296.SS $12.85 1.79 USD
+0.08
$1.39B 193.4M USD $1.51M 209.57K USD $12.7 1.77 USD $13.02 1.81 USD $1.39B 193.4M USD 0 -$0.09 -0.01 USD
Road Biology Environmental Protection Technology Co., Ltd.  688156.SS $12.37 1.72 USD
-1.04
$1.25B 173.22M USD $778.12K 108.19K USD $12.35 1.72 USD $12.68 1.76 USD $1.25B 173.22M USD 0 -$0.02 -0.002 USD
Shanghai Lingyun Industries Development Co., Ltd  900957.SS $0.32
+0.95
$110.98M $617.6K $0.3099 $0.32 $110.98M 31.80 $0.01
Huayi Electric Company Limited  600290.SS $0.3699 0.05 USD
0
$281.16M 39.09M USD $0 0 USD $0 0 USD $0 0 USD $281.16M 39.09M USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看