国家/地区：中国，交易所：Shanghai ，板块：公用事业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Yangtze Power Co., Ltd. 600900.SS | CN¥28.26 3.93 USD |
-0.04
|
CN¥691.47B 96.14B USD | CN¥17.80M 2.47M USD | CN¥28.21 3.92 USD | CN¥28.32 3.94 USD | CN¥691.47B 96.14B USD | 21.24 | CN¥1.33 0.18 USD | ||
| Huaneng Lancang River Hydropower Inc. 600025.SS | CN¥9.68 1.35 USD |
+0.31
|
CN¥180.35B 25.08B USD | CN¥10.61M 1.47M USD | CN¥9.64 1.34 USD | CN¥9.71 1.35 USD | CN¥180.35B 25.08B USD | 21.04 | CN¥0.46 0.06 USD | ||
| China National Nuclear Power Co., Ltd. 601985.SS | CN¥8.69 1.21 USD |
-0.11
|
CN¥178.74B 24.85B USD | CN¥26.06M 3.62M USD | CN¥8.66 1.2 USD | CN¥8.72 1.21 USD | CN¥178.74B 24.85B USD | 22.86 | CN¥0.38 0.05 USD | ||
| Huaneng Power International, Inc. 600011.SS | CN¥7.96 1.11 USD |
-0.38
|
CN¥124.96B 17.37B USD | CN¥20.87M 2.9M USD | CN¥7.91 1.1 USD | CN¥8.02 1.12 USD | CN¥124.96B 17.37B USD | 10.75 | CN¥0.74 0.1 USD | ||
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | CN¥4.18 0.58 USD |
-0.24
|
CN¥119.50B 16.62B USD | CN¥39.10M 5.44M USD | CN¥4.18 0.58 USD | CN¥4.20 0.58 USD | CN¥119.50B 16.62B USD | 22.00 | CN¥0.19 0.03 USD | ||
| SDIC Power Holdings Co., Ltd 600886.SS | CN¥13.89 1.93 USD |
0
|
CN¥111.18B 15.46B USD | CN¥5.92M 823.25K USD | CN¥13.83 1.92 USD | CN¥13.95 1.94 USD | CN¥111.18B 15.46B USD | 16.93 | CN¥0.82 0.11 USD | ||
| GD Power Development Co.,Ltd 600795.SS | CN¥5.75 0.8 USD |
-0.17
|
CN¥102.55B 14.26B USD | CN¥60.00M 8.34M USD | CN¥5.71 0.79 USD | CN¥5.80 0.81 USD | CN¥102.55B 14.26B USD | 13.69 | CN¥0.42 0.06 USD | ||
| Sichuan Chuantou Energy Co.Ltd 600674.SS | CN¥14.67 2.04 USD |
-0.14
|
CN¥71.51B 9.94B USD | CN¥4.66M 647.96K USD | CN¥14.63 2.03 USD | CN¥14.74 2.05 USD | CN¥71.51B 9.94B USD | 16.67 | CN¥0.88 0.12 USD | ||
| Zhejiang Zheneng Electric Power Co., Ltd. 600023.SS | CN¥5.16 0.72 USD |
0
|
CN¥69.19B 9.62B USD | CN¥19.91M 2.77M USD | CN¥5.13 0.71 USD | CN¥5.18 0.72 USD | CN¥69.19B 9.62B USD | 9.55 | CN¥0.54 0.08 USD | ||
| Datang International Power Generation Co., Ltd. 601991.SS | CN¥3.57 0.5 USD |
-0.28
|
CN¥66.07B 9.19B USD | CN¥34.18M 4.75M USD | CN¥3.55 0.49 USD | CN¥3.60 0.5 USD | CN¥66.07B 9.19B USD | 12.75 | CN¥0.28 0.04 USD | ||
| Huadian Power International Corporation Limited 600027.SS | CN¥5.26 0.73 USD |
-0.94
|
CN¥61.08B 8.49B USD | CN¥34.30M 4.77M USD | CN¥5.24 0.73 USD | CN¥5.30 0.74 USD | CN¥61.08B 8.49B USD | 9.39 | CN¥0.56 0.08 USD | ||
| Guangxi Guiguan Electric PowerCo.,Ltd. 600236.SS | CN¥7.08 0.98 USD |
-1.12
|
CN¥55.81B 7.76B USD | CN¥4.83M 671.84K USD | CN¥7.07 0.98 USD | CN¥7.23 1.01 USD | CN¥55.81B 7.76B USD | 22.83 | CN¥0.31 0.04 USD | ||
| Spic Yuanda Environmental-Protection Co.,Ltd. 600292.SS | CN¥12.73 1.77 USD |
-1.01
|
CN¥55.76B 7.75B USD | CN¥6.61M 918.96K USD | CN¥12.62 1.75 USD | CN¥12.85 1.79 USD | CN¥55.76B 7.75B USD | 1273.00 | CN¥0.01 0.001 USD | ||
| Shanghai Electric Power Co., Ltd. 600021.SS | CN¥19.68 2.74 USD |
-0.96
|
CN¥55.52B 7.72B USD | CN¥52.86M 7.35M USD | CN¥19.42 2.7 USD | CN¥19.97 2.78 USD | CN¥55.52B 7.72B USD | 23.71 | CN¥0.83 0.12 USD | ||
| Shenergy Company Limited 600642.SS | CN¥8.21 1.14 USD |
-0.36
|
CN¥40.18B 5.59B USD | CN¥7.69M 1.07M USD | CN¥8.18 1.14 USD | CN¥8.27 1.15 USD | CN¥40.18B 5.59B USD | 10.26 | CN¥0.80 0.11 USD | ||
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | CN¥12.47 1.73 USD |
-0.56
|
CN¥39.85B 5.54B USD | CN¥5.05M 702.79K USD | CN¥12.36 1.72 USD | CN¥12.59 1.75 USD | CN¥39.85B 5.54B USD | 26.53 | CN¥0.47 0.07 USD | ||
| Beijing Jingneng Power Co., Ltd. 600578.SS | CN¥4.71 0.65 USD |
-0.42
|
CN¥31.53B 4.38B USD | CN¥21.87M 3.04M USD | CN¥4.65 0.65 USD | CN¥4.74 0.66 USD | CN¥31.53B 4.38B USD | 9.61 | CN¥0.49 0.07 USD | ||
| Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 600863.SS | CN¥4.83 0.67 USD |
-0.21
|
CN¥31.52B 4.38B USD | CN¥26.53M 3.69M USD | CN¥4.80 0.67 USD | CN¥4.87 0.68 USD | CN¥31.52B 4.38B USD | 16.09 | CN¥0.30 0.04 USD | ||
| Fujian Funeng Co., Ltd. 600483.SS | CN¥10.08 1.4 USD |
-0.69
|
CN¥28.02B 3.9B USD | CN¥6.95M 965.68K USD | CN¥10.02 1.39 USD | CN¥10.16 1.41 USD | CN¥28.02B 3.9B USD | 9.42 | CN¥1.07 0.15 USD | ||
| China Suntien Green Energy Corporation Limited 600956.SS | CN¥7.58 1.05 USD |
-0.39
|
CN¥25.97B 3.61B USD | CN¥3.39M 470.97K USD | CN¥7.51 1.04 USD | CN¥7.61 1.06 USD | CN¥25.97B 3.61B USD | 18.94 | CN¥0.40 0.06 USD | ||
| Grandblue Environment Co., Ltd. 600323.SS | CN¥29.49 4.1 USD |
+1.03
|
CN¥24.04B 3.34B USD | CN¥1.74M 241.96K USD | CN¥28.93 4.02 USD | CN¥29.50 4.1 USD | CN¥24.04B 3.34B USD | 12.76 | CN¥2.31 0.32 USD | ||
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 600635.SS | CN¥8.07 1.12 USD |
+8.03
|
CN¥23.83B 3.31B USD | CN¥246.50M 34.27M USD | CN¥7.74 1.08 USD | CN¥8.14 1.13 USD | CN¥23.83B 3.31B USD | 40.35 | CN¥0.20 0.03 USD | ||
| Chongqing Water Group Co.,Ltd. 601158.SS | CN¥4.68 0.65 USD |
-0.64
|
CN¥22.46B 3.12B USD | CN¥6.38M 886.78K USD | CN¥4.67 0.65 USD | CN¥4.72 0.66 USD | CN¥22.46B 3.12B USD | 27.52 | CN¥0.17 0.02 USD | ||
| Luenmei Quantum Co.,Ltd 600167.SS | CN¥9.06 1.26 USD |
+9.95
|
CN¥20.50B 2.85B USD | CN¥50.83M 7.07M USD | CN¥8.37 1.16 USD | CN¥9.06 1.26 USD | CN¥20.50B 2.85B USD | 29.22 | CN¥0.31 0.04 USD | ||
| Huadian Energy Company Limited 600726.SS | CN¥2.55 0.35 USD |
-0.39
|
CN¥20.16B 2.8B USD | CN¥16.35M 2.27M USD | CN¥2.52 0.35 USD | CN¥2.58 0.36 USD | CN¥20.16B 2.8B USD | 0 | -CN¥0.01 -0.001 USD | ||
| State Grid Information & Communication Co., Ltd. 600131.SS | CN¥16.24 2.26 USD |
-0.79
|
CN¥19.46B 2.71B USD | CN¥2.91M 404.94K USD | CN¥16.16 2.25 USD | CN¥16.41 2.28 USD | CN¥19.46B 2.71B USD | 30.07 | CN¥0.54 0.08 USD | ||
| CECEP Wind-power Corporation Co.,Ltd. 601016.SS | CN¥2.99 0.42 USD |
-0.33
|
CN¥19.26B 2.68B USD | CN¥21.68M 3.01M USD | CN¥2.97 0.41 USD | CN¥3.01 0.42 USD | CN¥19.26B 2.68B USD | 21.35 | CN¥0.14 0.02 USD | ||
| Shenzhen Gas Corporation Ltd. 601139.SS | CN¥6.65 0.92 USD |
0
|
CN¥19.13B 2.66B USD | CN¥5.60M 778.92K USD | CN¥6.64 0.92 USD | CN¥6.67 0.93 USD | CN¥19.13B 2.66B USD | 17.05 | CN¥0.39 0.05 USD | ||
| Zhejiang Provincial New Energy Investment Group Co., Ltd. 600032.SS | CN¥7.28 1.01 USD |
-0.82
|
CN¥17.51B 2.43B USD | CN¥4.92M 684.47K USD | CN¥7.26 1.01 USD | CN¥7.37 1.02 USD | CN¥17.51B 2.43B USD | 33.09 | CN¥0.22 0.03 USD | ||
| Huadian Energy Company Limited 900937.SS | $0.16 — |
-1.22
|
$2.41B — | $151.30K — | $0.16 — | $0.16 — | $2.41B — | 0 | $0.00 — | ||
| Chongqing Fuling Electric Power Industrial Co., Ltd. 600452.SS | CN¥9.13 1.27 USD |
-0.65
|
CN¥14.03B 1.95B USD | CN¥8.27M 1.15M USD | CN¥9.09 1.26 USD | CN¥9.20 1.28 USD | CN¥14.03B 1.95B USD | 36.52 | CN¥0.25 0.03 USD | ||
| Harbin Hatou Investment Co.,Ltd 600864.SS | CN¥6.71 0.93 USD |
+0.45
|
CN¥13.96B 1.94B USD | CN¥8.38M 1.16M USD | CN¥6.64 0.92 USD | CN¥6.72 0.93 USD | CN¥13.96B 1.94B USD | 23.13 | CN¥0.29 0.04 USD | ||
| Jiangxi Hongcheng Environment Co.,Ltd. 600461.SS | CN¥10.01 1.39 USD |
-0.1
|
CN¥12.85B 1.79B USD | CN¥6.98M 971.01K USD | CN¥9.96 1.38 USD | CN¥10.11 1.41 USD | CN¥12.85B 1.79B USD | 11.77 | CN¥0.85 0.12 USD | ||
| Jiaze Renewables Corporation Limited 601619.SS | CN¥4.30 0.6 USD |
+0.94
|
CN¥12.52B 1.74B USD | CN¥30.10M 4.19M USD | CN¥4.24 0.59 USD | CN¥4.35 0.6 USD | CN¥12.52B 1.74B USD | 15.92 | CN¥0.27 0.04 USD | ||
| Xinjiang Tianfu Energy Co., Ltd. 600509.SS | CN¥9.10 1.27 USD |
+9.9
|
CN¥12.51B 1.74B USD | CN¥84.47M 11.74M USD | CN¥8.21 1.14 USD | CN¥9.11 1.27 USD | CN¥12.51B 1.74B USD | 101.11 | CN¥0.09 0.01 USD | ||
| Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd. 600116.SS | CN¥6.52 0.91 USD |
-0.15
|
CN¥12.47B 1.73B USD | CN¥3.89M 540.5K USD | CN¥6.49 0.9 USD | CN¥6.54 0.91 USD | CN¥12.47B 1.73B USD | 46.57 | CN¥0.14 0.02 USD | ||
| DaTang HuaYin Electric Power CO.,LTD 600744.SS | CN¥6.00 0.83 USD |
-0.5
|
CN¥12.19B 1.69B USD | CN¥14.25M 1.98M USD | CN¥5.93 0.82 USD | CN¥6.04 0.84 USD | CN¥12.19B 1.69B USD | 60.00 | CN¥0.10 0.01 USD | ||
| Jinko Power Technology Co., Ltd. 601778.SS | CN¥3.30 0.46 USD |
-0.6
|
CN¥11.78B 1.64B USD | CN¥27.33M 3.8M USD | CN¥3.26 0.45 USD | CN¥3.32 0.46 USD | CN¥11.78B 1.64B USD | 25.38 | CN¥0.13 0.02 USD | ||
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | CN¥27.70 3.85 USD |
+1.95
|
CN¥11.74B 1.63B USD | CN¥5.58M 775.31K USD | CN¥27.20 3.78 USD | CN¥27.77 3.86 USD | CN¥11.74B 1.63B USD | 10.49 | CN¥2.64 0.37 USD | ||
| Zhongmin Energy Co., Ltd. 600163.SS | CN¥5.83 0.81 USD |
-3.32
|
CN¥11.09B 1.54B USD | CN¥49.45M 6.88M USD | CN¥5.80 0.81 USD | CN¥6.05 0.84 USD | CN¥11.09B 1.54B USD | 20.10 | CN¥0.29 0.04 USD | ||
| Hengsheng Energy Co., Ltd 605580.SS | CN¥39.55 5.5 USD |
-7.79
|
CN¥11.07B 1.54B USD | CN¥6.41M 890.88K USD | CN¥38.62 5.37 USD | CN¥42.68 5.93 USD | CN¥11.07B 1.54B USD | 91.97 | CN¥0.43 0.06 USD | ||
| Jiangsu New Energy Development Co., Ltd. 603693.SS | CN¥12.08 1.68 USD |
+0.17
|
CN¥10.77B 1.5B USD | CN¥1.08M 149.61K USD | CN¥11.97 1.66 USD | CN¥12.12 1.69 USD | CN¥10.77B 1.5B USD | 28.09 | CN¥0.43 0.06 USD | ||
| NYOCOR Co., Ltd. 600821.SS | CN¥5.28 0.73 USD |
-0.38
|
CN¥10.55B 1.47B USD | CN¥7.71M 1.07M USD | CN¥5.24 0.73 USD | CN¥5.32 0.74 USD | CN¥10.55B 1.47B USD | 16.50 | CN¥0.32 0.04 USD | ||
| Chongqing Gas Group Corporation Ltd. 600917.SS | CN¥5.71 0.79 USD |
-0.35
|
CN¥8.91B 1.24B USD | CN¥3.57M 496.73K USD | CN¥5.68 0.79 USD | CN¥5.74 0.8 USD | CN¥8.91B 1.24B USD | 33.58 | CN¥0.17 0.02 USD | ||
| Chengdu Gas Group Corporation Ltd. 603053.SS | CN¥9.97 1.39 USD |
+0.1
|
CN¥8.86B 1.23B USD | CN¥996.30K 138.53K USD | CN¥9.92 1.38 USD | CN¥9.99 1.39 USD | CN¥8.86B 1.23B USD | 18.12 | CN¥0.55 0.08 USD | ||
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | CN¥21.05 2.93 USD |
+0.48
|
CN¥8.42B 1.17B USD | CN¥2.62M 364.95K USD | CN¥20.98 2.92 USD | CN¥21.34 2.97 USD | CN¥8.42B 1.17B USD | 44.78 | CN¥0.47 0.07 USD | ||
| Guizhou Gas Group Corporation Ltd. 600903.SS | CN¥6.86 0.95 USD |
-0.72
|
CN¥7.89B 1.1B USD | CN¥3.32M 461.33K USD | CN¥6.84 0.95 USD | CN¥6.92 0.96 USD | CN¥7.89B 1.1B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Top Energy Company Ltd.Shanxi 600780.SS | CN¥5.89 0.82 USD |
-0.51
|
CN¥6.75B 938.95M USD | CN¥3.65M 507.44K USD | CN¥5.88 0.82 USD | CN¥5.93 0.82 USD | CN¥6.75B 938.95M USD | 10.90 | CN¥0.54 0.08 USD | ||
| Henan Lantian Gas Co.,Ltd. 605368.SS | CN¥9.38 1.3 USD |
-0.95
|
CN¥6.70B 932.05M USD | CN¥3.54M 492.15K USD | CN¥9.36 1.3 USD | CN¥9.47 1.32 USD | CN¥6.70B 932.05M USD | 21.81 | CN¥0.43 0.06 USD | ||
| Guangdong Meiyanjixiang Hydropower Co.,Ltd. 600868.SS | CN¥3.51 0.49 USD |
-4.36
|
CN¥6.66B 926.38M USD | CN¥169.58M 23.58M USD | CN¥3.49 0.49 USD | CN¥3.68 0.51 USD | CN¥6.66B 926.38M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Bestsun Energy Co., Ltd. 600681.SS | CN¥4.46 0.62 USD |
+0.9
|
CN¥5.98B 831.51M USD | CN¥69.99M 9.73M USD | CN¥4.40 0.61 USD | CN¥4.64 0.65 USD | CN¥5.98B 831.51M USD | 17.83 | CN¥0.25 0.03 USD | ||
| Sichuan Guangan Aaa Public Co.,Ltd 600979.SS | CN¥4.72 0.66 USD |
+0.85
|
CN¥5.96B 828.01M USD | CN¥8.41M 1.17M USD | CN¥4.64 0.65 USD | CN¥4.73 0.66 USD | CN¥5.96B 828.01M USD | 39.33 | CN¥0.12 0.02 USD | ||
| Leshan Electric Power Co.,Ltd 600644.SS | CN¥10.14 1.41 USD |
-0.2
|
CN¥5.86B 815.37M USD | CN¥4.77M 663.31K USD | CN¥10.05 1.4 USD | CN¥10.21 1.42 USD | CN¥5.86B 815.37M USD | 253.50 | CN¥0.04 0.005 USD | ||
| Suntar Environmental Technology Co., Ltd. 688101.SS | CN¥17.23 2.4 USD |
-0.35
|
CN¥5.72B 795.41M USD | CN¥2.39M 332.41K USD | CN¥16.94 2.36 USD | CN¥17.37 2.42 USD | CN¥5.72B 795.41M USD | 14.23 | CN¥1.21 0.17 USD | ||
| Guangxi Energy Co., Ltd. 600310.SS | CN¥3.80 0.53 USD |
-0.52
|
CN¥5.57B 774.43M USD | CN¥5.68M 789.28K USD | CN¥3.77 0.52 USD | CN¥3.83 0.53 USD | CN¥5.57B 774.43M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | CN¥5.72 0.8 USD |
-0.17
|
CN¥5.35B 743.8M USD | CN¥2.54M 353.23K USD | CN¥5.67 0.79 USD | CN¥5.73 0.8 USD | CN¥5.35B 743.8M USD | 13.30 | CN¥0.43 0.06 USD | ||
| Wuhan Sanzhen Industry Holding Co.,Ltd 600168.SS | CN¥5.38 0.75 USD |
+2.28
|
CN¥5.34B 743.11M USD | CN¥20.15M 2.8M USD | CN¥5.18 0.72 USD | CN¥5.48 0.76 USD | CN¥5.34B 743.11M USD | 53.79 | CN¥0.10 0.01 USD | ||
| Qian Jiang Water Resources Development Co.,Ltd 600283.SS | CN¥9.39 1.31 USD |
-0.53
|
CN¥5.27B 732.22M USD | CN¥1.42M 198.02K USD | CN¥9.35 1.3 USD | CN¥9.44 1.31 USD | CN¥5.27B 732.22M USD | 21.83 | CN¥0.43 0.06 USD | ||
| LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | CN¥3.95 0.55 USD |
-1.5
|
CN¥5.22B 726.08M USD | CN¥14.36M 2M USD | CN¥3.92 0.55 USD | CN¥4.04 0.56 USD | CN¥5.22B 726.08M USD | 197.50 | CN¥0.02 0.002 USD | ||
| Ningbo Energy Group Co.,Ltd. 600982.SS | CN¥4.52 0.63 USD |
-0.44
|
CN¥5.05B 702.4M USD | CN¥9.19M 1.28M USD | CN¥4.48 0.62 USD | CN¥4.56 0.63 USD | CN¥5.05B 702.4M USD | 15.58 | CN¥0.29 0.04 USD | ||
| Sichuan Mingxing Electric Power Co., Ltd. 600101.SS | CN¥9.00 1.25 USD |
-0.44
|
CN¥4.93B 685.59M USD | CN¥3.98M 553.57K USD | CN¥8.94 1.24 USD | CN¥9.06 1.26 USD | CN¥4.93B 685.59M USD | 29.99 | CN¥0.30 0.04 USD | ||
| Sichuan Xichang Electric Power Co.,Ltd. 600505.SS | CN¥12.51 1.74 USD |
-0.24
|
CN¥4.56B 634.14M USD | CN¥2.00M 278.76K USD | CN¥12.39 1.72 USD | CN¥12.55 1.74 USD | CN¥4.56B 634.14M USD | 312.75 | CN¥0.04 0.005 USD | ||
| Fujian Haixia Environmental Protection Group Co.,Ltd. 603817.SS | CN¥7.92 1.1 USD |
-1.37
|
CN¥4.52B 627.79M USD | CN¥31.52M 4.38M USD | CN¥7.81 1.09 USD | CN¥8.09 1.12 USD | CN¥4.52B 627.79M USD | 20.84 | CN¥0.38 0.05 USD | ||
| Guangxi Nanning Waterworks Group Company Limited 601368.SS | CN¥5.09 0.71 USD |
-0.97
|
CN¥4.49B 624.91M USD | CN¥3.74M 520.01K USD | CN¥5.03 0.7 USD | CN¥5.12 0.71 USD | CN¥4.49B 624.91M USD | 50.89 | CN¥0.10 0.01 USD | ||
| Huadian Liaoning Energy Development Co.,Ltd 600396.SS | CN¥3.04 0.42 USD |
-0.98
|
CN¥4.48B 622.5M USD | CN¥7.17M 997.15K USD | CN¥3.02 0.42 USD | CN¥3.08 0.43 USD | CN¥4.48B 622.5M USD | 76.00 | CN¥0.04 0.005 USD | ||
| Sinoma Energy Conservation Ltd. 603126.SS | CN¥7.01 0.97 USD |
-0.71
|
CN¥4.28B 595.05M USD | CN¥3.89M 541.29K USD | CN¥6.97 0.97 USD | CN¥7.15 0.99 USD | CN¥4.28B 595.05M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Heilongjiang Interchina Water Treatment Co.,Ltd 600187.SS | CN¥2.61 0.36 USD |
-1.51
|
CN¥4.21B 585.65M USD | CN¥18.60M 2.59M USD | CN¥2.59 0.36 USD | CN¥2.65 0.37 USD | CN¥4.21B 585.65M USD | 261.00 | CN¥0.01 0.001 USD | ||
| Xinjiang East Universe Gas Co.Ltd. 603706.SS | CN¥20.20 2.81 USD |
-0.2
|
CN¥3.83B 531.91M USD | CN¥497.00K 69.1K USD | CN¥20.10 2.79 USD | CN¥20.45 2.84 USD | CN¥3.83B 531.91M USD | 17.87 | CN¥1.13 0.16 USD | ||
| Changchun Gas Co,.Ltd 600333.SS | CN¥6.13 0.85 USD |
-2.23
|
CN¥3.73B 519.1M USD | CN¥14.25M 1.98M USD | CN¥6.10 0.85 USD | CN¥6.37 0.89 USD | CN¥3.73B 519.1M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Zhejiang Xinzhonggang Thermal Power Co., LTD. 605162.SS | CN¥9.01 1.25 USD |
-0.99
|
CN¥3.61B 501.84M USD | CN¥1.93M 268.09K USD | CN¥8.93 1.24 USD | CN¥9.12 1.27 USD | CN¥3.61B 501.84M USD | 25.02 | CN¥0.36 0.05 USD | ||
| Xinjiang Torch Gas Co., Ltd 603080.SS | CN¥23.16 3.22 USD |
+0.83
|
CN¥3.28B 455.66M USD | CN¥2.14M 297.46K USD | CN¥22.99 3.2 USD | CN¥23.80 3.31 USD | CN¥3.28B 455.66M USD | 17.81 | CN¥1.30 0.18 USD | ||
| Hunan Chendian International Developmentco.,ltd 600969.SS | CN¥8.85 1.23 USD |
-1.45
|
CN¥3.27B 455.36M USD | CN¥3.15M 438.62K USD | CN¥8.82 1.23 USD | CN¥9.03 1.26 USD | CN¥3.27B 455.36M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Dalian Thermal Power Co.,Ltd. 600719.SS | CN¥6.21 0.86 USD |
+0.49
|
CN¥2.51B 349.36M USD | CN¥6.98M 970.69K USD | CN¥6.13 0.85 USD | CN¥6.21 0.86 USD | CN¥2.51B 349.36M USD | 0 | -CN¥0.35 -0.04 USD | ||
| GreenTech Environmental Co., Ltd. 688466.SS | CN¥18.40 2.56 USD |
-2.8
|
CN¥2.27B 314.99M USD | CN¥682.61K 94.91K USD | CN¥18.20 2.53 USD | CN¥19.00 2.64 USD | CN¥2.27B 314.99M USD | 36.07 | CN¥0.51 0.07 USD | ||
| Jiangsu Jingyuan Environmental Protection Co.,Ltd. 688096.SS | CN¥7.77 1.08 USD |
-1.02
|
CN¥1.83B 255.01M USD | CN¥2.11M 293.95K USD | CN¥7.73 1.07 USD | CN¥7.88 1.1 USD | CN¥1.83B 255.01M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Road Biology Environmental Protection Technology Co., Ltd. 688156.SS | CN¥16.29 2.27 USD |
-1.33
|
CN¥1.64B 228.12M USD | CN¥811.53K 112.84K USD | CN¥16.11 2.24 USD | CN¥16.64 2.31 USD | CN¥1.64B 228.12M USD | 0 | -CN¥0.75 -0.1 USD | ||
| Zhejiang Heda Technology Co., Ltd. 688296.SS | CN¥14.41 2 USD |
-1.64
|
CN¥1.55B 216.19M USD | CN¥1.09M 152.17K USD | CN¥14.28 1.99 USD | CN¥14.73 2.05 USD | CN¥1.55B 216.19M USD | 0 | -CN¥0.41 -0.05 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}