国家/地区：中国，交易所：Shanghai ，板块：公用事业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Yangtze Power Co., Ltd.
600900.SS
CN
|
CN¥28.03 4.14 USD |
+0.94
|
CN¥685.84B 101.19B USD | CN¥147.07M 21.7M USD | CN¥27.60 4.07 USD | CN¥28.12 4.15 USD | CN¥685.84B 101.19B USD | 19.06 | CN¥1.47 0.22 USD | ||
China National Nuclear Power Co., Ltd.
601985.SS
CN
|
CN¥8.91 1.31 USD |
0
|
CN¥183.26B 27.04B USD | CN¥93.95M 13.86M USD | CN¥8.82 1.3 USD | CN¥8.95 1.32 USD | CN¥183.26B 27.04B USD | 22.27 | CN¥0.40 0.06 USD | ||
|
Huaneng Lancang River Hydropower Inc.
600025.SS
CN
|
CN¥9.62 1.42 USD |
+0.21
|
CN¥179.23B 26.45B USD | CN¥35.53M 5.24M USD | CN¥9.47 1.4 USD | CN¥9.65 1.42 USD | CN¥179.23B 26.45B USD | 21.37 | CN¥0.45 0.07 USD | ||
|
Datang International Power Generation Co., Ltd.
601991.SS
CN
|
CN¥6.64 0.98 USD |
+1.07
|
CN¥122.88B 18.13B USD | CN¥653.58M 96.43M USD | CN¥6.30 0.93 USD | CN¥6.84 1.01 USD | CN¥122.88B 18.13B USD | 18.44 | CN¥0.36 0.05 USD | ||
|
SDIC Power Holdings Co., Ltd
600886.SS
CN
|
CN¥13.73 2.03 USD |
0
|
CN¥109.90B 16.22B USD | CN¥33.27M 4.91M USD | CN¥13.45 1.98 USD | CN¥13.79 2.03 USD | CN¥109.90B 16.22B USD | 15.08 | CN¥0.91 0.13 USD | ||
|
Huaneng Power International, Inc.
600011.SS
CN
|
CN¥6.84 1.01 USD |
+2.09
|
CN¥107.37B 15.84B USD | CN¥137.35M 20.27M USD | CN¥6.62 0.98 USD | CN¥6.92 1.02 USD | CN¥107.37B 15.84B USD | 9.50 | CN¥0.72 0.11 USD | ||
|
China Three Gorges Renewables (Group) Co.,Ltd.
600905.SS
CN
|
CN¥3.74 0.55 USD |
+1.63
|
CN¥106.92B 15.78B USD | CN¥105.18M 15.52M USD | CN¥3.65 0.54 USD | CN¥3.75 0.55 USD | CN¥106.92B 15.78B USD | 46.75 | CN¥0.08 0.01 USD | ||
|
GD Power Development Co.,Ltd
600795.SS
CN
|
CN¥4.76 0.7 USD |
+0.63
|
CN¥84.90B 12.53B USD | CN¥159.06M 23.47M USD | CN¥4.66 0.69 USD | CN¥4.78 0.71 USD | CN¥84.90B 12.53B USD | 12.52 | CN¥0.38 0.06 USD | ||
|
Guangxi Guiguan Electric PowerCo.,Ltd.
600236.SS
CN
|
CN¥9.49 1.4 USD |
-0.11
|
CN¥74.80B 11.04B USD | CN¥13.77M 2.03M USD | CN¥9.34 1.38 USD | CN¥9.62 1.42 USD | CN¥74.80B 11.04B USD | 21.08 | CN¥0.45 0.07 USD | ||
|
Zhejiang Zheneng Electric Power Co., Ltd.
600023.SS
CN
|
CN¥5.40 0.8 USD |
+1.69
|
CN¥72.41B 10.68B USD | CN¥48.60M 7.17M USD | CN¥5.28 0.78 USD | CN¥5.47 0.81 USD | CN¥72.41B 10.68B USD | 9.81 | CN¥0.55 0.08 USD | ||
Sichuan Chuantou Energy Co.Ltd
600674.SS
CN
|
CN¥14.67 2.16 USD |
-0.07
|
CN¥71.51B 10.55B USD | CN¥37.84M 5.58M USD | CN¥14.33 2.11 USD | CN¥14.74 2.17 USD | CN¥71.51B 10.55B USD | 15.12 | CN¥0.97 0.14 USD | ||
|
SPIC Hydropower Co., Ltd.
600292.SS
CN
|
CN¥12.11 1.79 USD |
+0.67
|
CN¥53.04B 7.83B USD | CN¥10.86M 1.6M USD | CN¥11.76 1.74 USD | CN¥12.32 1.82 USD | CN¥53.04B 7.83B USD | 67.27 | CN¥0.18 0.03 USD | ||
|
Huadian Power International Corporation Limited
600027.SS
CN
|
CN¥4.50 0.66 USD |
+1.58
|
CN¥52.25B 7.71B USD | CN¥78.91M 11.64M USD | CN¥4.39 0.65 USD | CN¥4.54 0.67 USD | CN¥52.25B 7.71B USD | 9.78 | CN¥0.46 0.07 USD | ||
|
Huadian Energy Company Limited
600726.SS
CN
|
CN¥6.20 0.91 USD |
+2.31
|
CN¥49.03B 7.23B USD | CN¥218.57M 32.25M USD | CN¥6.04 0.89 USD | CN¥6.63 0.98 USD | CN¥49.03B 7.23B USD | 123.99 | CN¥0.05 0.007 USD | ||
ENN Natural Gas Co., Ltd.
600803.SS
CN
|
CN¥15.50 2.29 USD |
+0.52
|
CN¥47.98B 7.08B USD | CN¥9.06M 1.34M USD | CN¥15.15 2.24 USD | CN¥15.66 2.31 USD | CN¥47.98B 7.08B USD | 10.99 | CN¥1.41 0.21 USD | ||
Shenergy Company Limited
600642.SS
CN
|
CN¥8.87 1.31 USD |
-0.11
|
CN¥43.41B 6.41B USD | CN¥19.93M 2.94M USD | CN¥8.77 1.29 USD | CN¥8.98 1.32 USD | CN¥43.41B 6.41B USD | 11.82 | CN¥0.75 0.11 USD | ||
|
Shanghai Electric Power Co., Ltd.
600021.SS
CN
|
CN¥14.00 2.07 USD |
+1.01
|
CN¥39.51B 5.83B USD | CN¥39.02M 5.76M USD | CN¥13.67 2.02 USD | CN¥14.25 2.1 USD | CN¥39.51B 5.83B USD | 18.18 | CN¥0.77 0.11 USD | ||
|
Beijing Jingneng Power Co., Ltd.
600578.SS
CN
|
CN¥5.89 0.87 USD |
+1.2
|
CN¥39.43B 5.82B USD | CN¥102.49M 15.12M USD | CN¥5.75 0.85 USD | CN¥6.04 0.89 USD | CN¥39.43B 5.82B USD | 11.54 | CN¥0.51 0.08 USD | ||
|
China Southern Power Grid Energy Storage Co., Ltd.
600995.SS
CN
|
CN¥11.98 1.77 USD |
+2.48
|
CN¥38.29B 5.65B USD | CN¥19.85M 2.93M USD | CN¥11.81 1.74 USD | CN¥12.16 1.79 USD | CN¥38.29B 5.65B USD | 21.78 | CN¥0.55 0.08 USD | ||
|
Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited
600863.SS
CN
|
CN¥4.77 0.7 USD |
+6.24
|
CN¥37.37B 5.51B USD | CN¥261.57M 38.59M USD | CN¥4.40 0.65 USD | CN¥4.84 0.71 USD | CN¥37.37B 5.51B USD | 15.38 | CN¥0.31 0.05 USD | ||
|
China Suntien Green Energy Corporation Limited
600956.SS
CN
|
CN¥6.87 1.01 USD |
+1.63
|
CN¥31.00B 4.57B USD | CN¥10.32M 1.52M USD | CN¥6.60 0.97 USD | CN¥6.93 1.02 USD | CN¥31.00B 4.57B USD | 15.97 | CN¥0.43 0.06 USD | ||
|
Fujian Funeng Co., Ltd.
600483.SS
CN
|
CN¥10.34 1.53 USD |
-0.58
|
CN¥28.75B 4.24B USD | CN¥15.30M 2.26M USD | CN¥10.22 1.51 USD | CN¥10.45 1.54 USD | CN¥28.75B 4.24B USD | 10.44 | CN¥0.99 0.15 USD | ||
|
Grandblue Environment Co., Ltd.
600323.SS
CN
|
CN¥27.90 4.12 USD |
-2.21
|
CN¥22.75B 3.36B USD | CN¥5.61M 828.46K USD | CN¥27.77 4.1 USD | CN¥28.80 4.25 USD | CN¥22.75B 3.36B USD | 10.68 | CN¥2.61 0.39 USD | ||
|
CECEP Wind-power Corporation Co.,Ltd.
601016.SS
CN
|
CN¥3.44 0.51 USD |
+2.08
|
CN¥22.51B 3.32B USD | CN¥174.88M 25.8M USD | CN¥3.34 0.49 USD | CN¥3.49 0.51 USD | CN¥22.51B 3.32B USD | 43.00 | CN¥0.08 0.01 USD | ||
|
Chongqing Water Group Co.,Ltd.
601158.SS
CN
|
CN¥4.06 0.6 USD |
+0.5
|
CN¥19.49B 2.88B USD | CN¥4.39M 648.24K USD | CN¥4.00 0.59 USD | CN¥4.08 0.6 USD | CN¥19.49B 2.88B USD | 27.06 | CN¥0.15 0.02 USD | ||
|
Huadian Liaoning Energy Development Co.,Ltd
600396.SS
CN
|
CN¥12.90 1.9 USD |
+5.56
|
CN¥19.00B 2.8B USD | CN¥202.94M 29.94M USD | CN¥12.03 1.77 USD | CN¥13.44 1.98 USD | CN¥19.00B 2.8B USD | 430.00 | CN¥0.03 0.004 USD | ||
State Grid Information & Communication Co., Ltd.
600131.SS
CN
|
CN¥14.60 2.15 USD |
+1.6
|
CN¥17.50B 2.58B USD | CN¥10.73M 1.58M USD | CN¥14.18 2.09 USD | CN¥15.09 2.23 USD | CN¥17.50B 2.58B USD | 26.54 | CN¥0.55 0.08 USD | ||
|
Shenzhen Gas Corporation Ltd.
601139.SS
CN
|
CN¥5.86 0.86 USD |
-0.51
|
CN¥16.86B 2.49B USD | CN¥16.91M 2.49M USD | CN¥5.77 0.85 USD | CN¥5.89 0.87 USD | CN¥16.86B 2.49B USD | 13.31 | CN¥0.44 0.06 USD | ||
|
Zhejiang Provincial New Energy Investment Group Co., Ltd.
600032.SS
CN
|
CN¥6.65 0.98 USD |
+2.47
|
CN¥15.99B 2.36B USD | CN¥32.18M 4.75M USD | CN¥6.43 0.95 USD | CN¥6.79 1 USD | CN¥15.99B 2.36B USD | 35.00 | CN¥0.19 0.03 USD | ||
|
Jinko Power Technology Co., Ltd.
601778.SS
CN
|
CN¥3.96 0.58 USD |
+3.39
|
CN¥14.74B 2.18B USD | CN¥176.49M 26.04M USD | CN¥3.77 0.56 USD | CN¥4.09 0.6 USD | CN¥14.74B 2.18B USD | 66.00 | CN¥0.06 0.008 USD | ||
Chongqing Fuling Electric Power Industrial Co., Ltd.
600452.SS
CN
|
CN¥9.09 1.34 USD |
+2.36
|
CN¥13.97B 2.06B USD | CN¥29.77M 4.39M USD | CN¥8.88 1.31 USD | CN¥9.28 1.37 USD | CN¥13.97B 2.06B USD | 32.46 | CN¥0.28 0.04 USD | ||
|
Shanghai Dazhong Public Utilities(Group) Co.,Ltd.
600635.SS
CN
|
CN¥4.35 0.64 USD |
+1.87
|
CN¥12.84B 1.89B USD | CN¥43.57M 6.43M USD | CN¥4.21 0.62 USD | CN¥4.42 0.65 USD | CN¥12.84B 1.89B USD | 48.33 | CN¥0.09 0.01 USD | ||
|
Luenmei Quantum Co.,Ltd
600167.SS
CN
|
CN¥5.61 0.83 USD |
+1.26
|
CN¥12.69B 1.87B USD | CN¥8.97M 1.32M USD | CN¥5.43 0.8 USD | CN¥5.70 0.84 USD | CN¥12.69B 1.87B USD | 20.77 | CN¥0.27 0.04 USD | ||
|
Jiaze Renewables Corporation Limited
601619.SS
CN
|
CN¥4.21 0.62 USD |
+2.18
|
CN¥12.26B 1.81B USD | CN¥40.09M 5.92M USD | CN¥4.09 0.6 USD | CN¥4.29 0.63 USD | CN¥12.26B 1.81B USD | 20.04 | CN¥0.21 0.03 USD | ||
|
Huadian Energy Company Limited
900937.SS
CN
|
$0.23 — |
+1.34
|
$1.79B — | $6.64M — | $0.22 — | $0.23 — | $1.79B — | 22.69 | $0.01 — | ||
|
NYOCOR Co., Ltd.
600821.SS
CN
|
CN¥6.11 0.9 USD |
+10.09
|
CN¥12.02B 1.77B USD | CN¥93.63M 13.81M USD | CN¥5.49 0.81 USD | CN¥6.11 0.9 USD | CN¥12.02B 1.77B USD | 0 | -CN¥0.02 -0.002 USD | ||
Jiangxi Hongcheng Environment Co.,Ltd.
600461.SS
CN
|
CN¥8.99 1.33 USD |
-0.33
|
CN¥11.54B 1.7B USD | CN¥9.33M 1.38M USD | CN¥8.89 1.31 USD | CN¥9.08 1.34 USD | CN¥11.54B 1.7B USD | 11.09 | CN¥0.81 0.12 USD | ||
|
Datang Huayin Electric Power Co.,Ltd
600744.SS
CN
|
CN¥5.57 0.82 USD |
+1.46
|
CN¥11.31B 1.67B USD | CN¥62.61M 9.24M USD | CN¥5.43 0.8 USD | CN¥5.70 0.84 USD | CN¥11.31B 1.67B USD | 92.83 | CN¥0.06 0.008 USD | ||
Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd.
600116.SS
CN
|
CN¥5.74 0.85 USD |
+0.7
|
CN¥10.98B 1.62B USD | CN¥16.30M 2.4M USD | CN¥5.60 0.83 USD | CN¥5.78 0.85 USD | CN¥10.98B 1.62B USD | 22.96 | CN¥0.25 0.04 USD | ||
|
Harbin Hatou Investment Co.,Ltd
600864.SS
CN
|
CN¥5.25 0.77 USD |
-0.57
|
CN¥10.92B 1.61B USD | CN¥28.49M 4.2M USD | CN¥5.13 0.76 USD | CN¥5.32 0.78 USD | CN¥10.92B 1.61B USD | 35.00 | CN¥0.15 0.02 USD | ||
|
Jiangsu New Energy Development Co., Ltd.
603693.SS
CN
|
CN¥11.73 1.73 USD |
+2.99
|
CN¥10.46B 1.54B USD | CN¥8.73M 1.29M USD | CN¥11.26 1.66 USD | CN¥11.95 1.76 USD | CN¥10.46B 1.54B USD | 23.00 | CN¥0.51 0.08 USD | ||
|
Xinjiang Tianfu Energy Co., Ltd.
600509.SS
CN
|
CN¥7.42 1.09 USD |
+0.27
|
CN¥10.20B 1.5B USD | CN¥34.85M 5.14M USD | CN¥7.29 1.08 USD | CN¥7.63 1.13 USD | CN¥10.20B 1.5B USD | 46.37 | CN¥0.16 0.02 USD | ||
|
Xinjiang Xintai Natural Gas Co., Ltd.
603393.SS
CN
|
CN¥22.25 3.28 USD |
+0.59
|
CN¥9.43B 1.39B USD | CN¥6.05M 892.81K USD | CN¥21.40 3.16 USD | CN¥22.44 3.31 USD | CN¥9.43B 1.39B USD | 16.48 | CN¥1.35 0.2 USD | ||
|
Zhongmin Energy Co., Ltd.
600163.SS
CN
|
CN¥4.81 0.71 USD |
+1.91
|
CN¥9.15B 1.35B USD | CN¥21.95M 3.24M USD | CN¥4.69 0.69 USD | CN¥4.90 0.72 USD | CN¥9.15B 1.35B USD | 20.04 | CN¥0.24 0.04 USD | ||
|
Chengdu Gas Group Corporation Ltd.
603053.SS
CN
|
CN¥8.50 1.25 USD |
-0.23
|
CN¥7.56B 1.11B USD | CN¥1.34M 198.16K USD | CN¥8.41 1.24 USD | CN¥8.57 1.26 USD | CN¥7.56B 1.11B USD | 16.03 | CN¥0.53 0.08 USD | ||
|
Chongqing Gas Group Corporation Ltd.
600917.SS
CN
|
CN¥4.78 0.71 USD |
+0.63
|
CN¥7.46B 1.1B USD | CN¥3.18M 469.51K USD | CN¥4.69 0.69 USD | CN¥4.81 0.71 USD | CN¥7.46B 1.1B USD | 34.14 | CN¥0.14 0.02 USD | ||
|
Guizhou Gas Group Corporation Ltd.
600903.SS
CN
|
CN¥6.19 0.91 USD |
+0.16
|
CN¥7.21B 1.06B USD | CN¥22.54M 3.33M USD | CN¥6.07 0.9 USD | CN¥6.26 0.92 USD | CN¥7.21B 1.06B USD | 88.42 | CN¥0.07 0.01 USD | ||
|
Top Energy Company Ltd.Shanxi
600780.SS
CN
|
CN¥5.81 0.86 USD |
+1.04
|
CN¥6.66B 982.84M USD | CN¥9.87M 1.46M USD | CN¥5.68 0.84 USD | CN¥5.87 0.87 USD | CN¥6.66B 982.84M USD | 10.19 | CN¥0.57 0.08 USD | ||
Hangzhou Cogeneration Group Co., Ltd.
605011.SS
CN
|
CN¥16.33 2.41 USD |
+2.83
|
CN¥6.53B 964.02M USD | CN¥5.69M 839.81K USD | CN¥15.73 2.32 USD | CN¥16.76 2.47 USD | CN¥6.53B 964.02M USD | 34.02 | CN¥0.48 0.07 USD | ||
|
Guangxi Energy Co., Ltd.
600310.SS
CN
|
CN¥3.97 0.59 USD |
+3.39
|
CN¥5.82B 858.56M USD | CN¥68.11M 10.05M USD | CN¥3.81 0.56 USD | CN¥4.07 0.6 USD | CN¥5.82B 858.56M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Hengsheng Energy Co., Ltd
605580.SS
CN
|
CN¥20.51 3.03 USD |
-5.96
|
CN¥5.74B 847.33M USD | CN¥10.91M 1.61M USD | CN¥20.51 3.03 USD | CN¥21.50 3.17 USD | CN¥5.74B 847.33M USD | 35.36 | CN¥0.58 0.09 USD | ||
|
Suntar Environmental Technology Co., Ltd.
688101.SS
CN
|
CN¥17.11 2.52 USD |
+11.39
|
CN¥5.68B 838.17M USD | CN¥18.29M 2.7M USD | CN¥15.62 2.3 USD | CN¥18.43 2.72 USD | CN¥5.68B 838.17M USD | 14.14 | CN¥1.21 0.18 USD | ||
Jiangsu Jiangnan Water Co., Ltd.
601199.SS
CN
|
CN¥5.83 0.86 USD |
-3.64
|
CN¥5.45B 804.47M USD | CN¥28.16M 4.16M USD | CN¥5.82 0.86 USD | CN¥6.09 0.9 USD | CN¥5.45B 804.47M USD | 14.94 | CN¥0.39 0.06 USD | ||
|
Ningbo Energy Group Co.,Ltd.
600982.SS
CN
|
CN¥4.65 0.69 USD |
+1.75
|
CN¥5.20B 766.8M USD | CN¥22.54M 3.33M USD | CN¥4.53 0.67 USD | CN¥4.72 0.7 USD | CN¥5.20B 766.8M USD | 14.53 | CN¥0.32 0.05 USD | ||
Guangdong Meiyanjixiang Hydropower Co.,Ltd.
600868.SS
CN
|
CN¥2.53 0.37 USD |
+3.69
|
CN¥4.80B 708.57M USD | CN¥62.13M 9.17M USD | CN¥2.40 0.35 USD | CN¥2.61 0.39 USD | CN¥4.80B 708.57M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Sichuan Guangan Aaa Public Co.,Ltd
600979.SS
CN
|
CN¥3.78 0.56 USD |
+2.44
|
CN¥4.77B 703.66M USD | CN¥27.24M 4.02M USD | CN¥3.64 0.54 USD | CN¥3.85 0.57 USD | CN¥4.77B 703.66M USD | 0 | -CN¥0.29 -0.04 USD | ||
Qian Jiang Water Resources Development Co.,Ltd
600283.SS
CN
|
CN¥8.45 1.25 USD |
-2.42
|
CN¥4.74B 699.22M USD | CN¥10.52M 1.55M USD | CN¥8.22 1.21 USD | CN¥8.58 1.27 USD | CN¥4.74B 699.22M USD | 21.12 | CN¥0.40 0.06 USD | ||
|
Henan Lantian Gas Co.,Ltd.
605368.SS
CN
|
CN¥6.44 0.95 USD |
+1.26
|
CN¥4.60B 679.05M USD | CN¥4.53M 667.73K USD | CN¥6.30 0.93 USD | CN¥6.50 0.96 USD | CN¥4.60B 679.05M USD | 20.12 | CN¥0.32 0.05 USD | ||
|
Leshan Electric Power Co.,Ltd
600644.SS
CN
|
CN¥7.93 1.17 USD |
+2.99
|
CN¥4.59B 676.66M USD | CN¥16.70M 2.46M USD | CN¥7.61 1.12 USD | CN¥8.11 1.2 USD | CN¥4.59B 676.66M USD | 198.25 | CN¥0.04 0.005 USD | ||
|
Bestsun Energy Co., Ltd.
600681.SS
CN
|
CN¥3.38 0.5 USD |
0
|
CN¥4.53B 668.7M USD | CN¥19.59M 2.89M USD | CN¥3.28 0.48 USD | CN¥3.41 0.5 USD | CN¥4.53B 668.7M USD | 17.78 | CN¥0.19 0.03 USD | ||
|
Sichuan Mingxing Electric Power Co., Ltd.
600101.SS
CN
|
CN¥7.93 1.17 USD |
+2.85
|
CN¥4.34B 641.03M USD | CN¥12.85M 1.9M USD | CN¥7.65 1.13 USD | CN¥8.01 1.18 USD | CN¥4.34B 641.03M USD | 23.32 | CN¥0.34 0.05 USD | ||
|
Wuhan Sanzhen Industry Holding Co.,Ltd
600168.SS
CN
|
CN¥4.18 0.62 USD |
+0.97
|
CN¥4.15B 612.67M USD | CN¥5.21M 768.64K USD | CN¥4.06 0.6 USD | CN¥4.22 0.62 USD | CN¥4.15B 612.67M USD | 52.25 | CN¥0.08 0.01 USD | ||
|
LIAONING ENERGY INDUSTRY Co.,LTD
600758.SS
CN
|
CN¥3.07 0.45 USD |
+4.78
|
CN¥4.06B 598.83M USD | CN¥66.97M 9.88M USD | CN¥2.88 0.42 USD | CN¥3.14 0.46 USD | CN¥4.06B 598.83M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Sichuan Xichang Electric Power Co.,Ltd.
600505.SS
CN
|
CN¥10.47 1.54 USD |
+2.25
|
CN¥3.82B 563.19M USD | CN¥8.05M 1.19M USD | CN¥10.12 1.49 USD | CN¥10.64 1.57 USD | CN¥3.82B 563.19M USD | 261.75 | CN¥0.04 0.005 USD | ||
|
Guangxi Nanning Waterworks Group Company Limited
601368.SS
CN
|
CN¥4.31 0.64 USD |
+0.7
|
CN¥3.81B 561.51M USD | CN¥11.20M 1.65M USD | CN¥4.15 0.61 USD | CN¥4.38 0.65 USD | CN¥3.81B 561.51M USD | 33.15 | CN¥0.13 0.02 USD | ||
|
Sinoma Energy Conservation Ltd.
603126.SS
CN
|
CN¥5.99 0.88 USD |
+1.18
|
CN¥3.66B 539.56M USD | CN¥8.27M 1.22M USD | CN¥5.86 0.86 USD | CN¥6.10 0.9 USD | CN¥3.66B 539.56M USD | 119.79 | CN¥0.05 0.007 USD | ||
|
Xinjiang East Universe Gas Co.Ltd.
603706.SS
CN
|
CN¥18.58 2.74 USD |
0
|
CN¥3.52B 519.18M USD | CN¥858.80K 126.71K USD | CN¥18.23 2.69 USD | CN¥18.83 2.78 USD | CN¥3.52B 519.18M USD | 14.86 | CN¥1.25 0.18 USD | ||
|
Ningbo Shimao Energy Co.,Ltd
605028.SS
CN
|
CN¥21.28 3.14 USD |
-1.75
|
CN¥3.40B 502.37M USD | CN¥1.16M 171.2K USD | CN¥21.28 3.14 USD | CN¥21.89 3.23 USD | CN¥3.40B 502.37M USD | 23.91 | CN¥0.89 0.13 USD | ||
Changchun Gas Co,.Ltd
600333.SS
CN
|
CN¥5.58 0.82 USD |
+1.64
|
CN¥3.40B 501.42M USD | CN¥12.23M 1.8M USD | CN¥5.44 0.8 USD | CN¥5.63 0.83 USD | CN¥3.40B 501.42M USD | 279.00 | CN¥0.02 0.002 USD | ||
|
Zhejiang Xinzhonggang Thermal Power Co., LTD.
605162.SS
CN
|
CN¥7.55 1.11 USD |
+2.3
|
CN¥3.34B 493.32M USD | CN¥10.62M 1.57M USD | CN¥7.26 1.07 USD | CN¥7.74 1.14 USD | CN¥3.34B 493.32M USD | 25.16 | CN¥0.30 0.04 USD | ||
|
Haitian Water Group Co.,Ltd.
603759.SS
CN
|
CN¥7.11 1.05 USD |
+1.28
|
CN¥3.28B 484.41M USD | CN¥4.54M 670.13K USD | CN¥6.94 1.02 USD | CN¥7.23 1.07 USD | CN¥3.28B 484.41M USD | 25.39 | CN¥0.28 0.04 USD | ||
|
Dalian Thermal Power Co.,Ltd.
600719.SS
CN
|
CN¥7.79 1.15 USD |
+3.32
|
CN¥3.15B 465.04M USD | CN¥21.75M 3.21M USD | CN¥7.41 1.09 USD | CN¥8.05 1.19 USD | CN¥3.15B 465.04M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Fujian Haixia Environmental Protection Group Co.,Ltd.
603817.SS
CN
|
CN¥5.36 0.79 USD |
+1.71
|
CN¥3.06B 450.85M USD | CN¥10.28M 1.52M USD | CN¥5.18 0.76 USD | CN¥5.45 0.8 USD | CN¥3.06B 450.85M USD | 13.07 | CN¥0.41 0.06 USD | ||
|
Xinjiang Torch Gas Co., Ltd
603080.SS
CN
|
CN¥19.52 2.88 USD |
+0.51
|
CN¥2.76B 407.54M USD | CN¥1.77M 261.88K USD | CN¥19.01 2.8 USD | CN¥19.65 2.9 USD | CN¥2.76B 407.54M USD | 13.10 | CN¥1.49 0.22 USD | ||
|
Hunan Chendian International Developmentco.,ltd
600969.SS
CN
|
CN¥7.43 1.1 USD |
+2.06
|
CN¥2.75B 405.68M USD | CN¥6.66M 983.31K USD | CN¥7.18 1.06 USD | CN¥7.57 1.12 USD | CN¥2.75B 405.68M USD | 35.38 | CN¥0.21 0.03 USD | ||
|
Road Biology Environmental Protection Technology Co., Ltd.
688156.SS
CN
|
CN¥26.00 3.84 USD |
-4.02
|
CN¥2.62B 386.36M USD | CN¥3.82M 563.11K USD | CN¥26.00 3.84 USD | CN¥27.30 4.03 USD | CN¥2.62B 386.36M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Xinjiang Hongtong Natural Gas Co., Ltd.
605169.SS
CN
|
CN¥9.07 1.34 USD |
+1.23
|
CN¥2.57B 378.56M USD | CN¥2.29M 337.73K USD | CN¥8.76 1.29 USD | CN¥9.25 1.36 USD | CN¥2.57B 378.56M USD | 23.86 | CN¥0.38 0.06 USD | ||
|
Heilongjiang Interchina Water Treatment Co.,Ltd
600187.SS
CN
|
CN¥1.48 0.22 USD |
-1.33
|
CN¥2.39B 352.4M USD | CN¥42.71M 6.3M USD | CN¥1.43 0.21 USD | CN¥1.52 0.22 USD | CN¥2.39B 352.4M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Jiangsu Jingyuan Environmental Protection Co.,Ltd.
688096.SS
CN
|
CN¥9.24 1.36 USD |
0
|
CN¥2.16B 318.69M USD | CN¥13.13M 1.94M USD | CN¥8.76 1.29 USD | CN¥9.33 1.38 USD | CN¥2.16B 318.69M USD | 0 | -CN¥0.33 -0.04 USD | ||
GreenTech Environmental Co., Ltd.
688466.SS
CN
|
CN¥12.80 1.89 USD |
+2.4
|
CN¥1.56B 230.7M USD | CN¥1.36M 201.2K USD | CN¥12.23 1.8 USD | CN¥13.03 1.92 USD | CN¥1.56B 230.7M USD | 53.33 | CN¥0.24 0.04 USD | ||
|
Zhejiang Heda Technology Co., Ltd.
688296.SS
CN
|
CN¥13.05 1.93 USD |
+3.98
|
CN¥1.41B 207.76M USD | CN¥5.46M 806.21K USD | CN¥12.19 1.8 USD | CN¥13.69 2.02 USD | CN¥1.41B 207.76M USD | 0 | -CN¥0.64 -0.09 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}