Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
总市值
$136.33B
总容积
BTC 61.31%     ETH 7.17%
比特币主导

国家/地区:中国,交易所:Shanghai ,板块:公用事业,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Yangtze Power Co., Ltd.  600900.SS $29.2 4.06 USD
-0.44
$717.65B 99.79B USD $61.61M 8.57M USD $29.08 4.04 USD $29.38 4.09 USD $717.65B 99.79B USD 21.31 $1.37 0.19 USD
China National Nuclear Power Co., Ltd.  601985.SS $9.37 1.3 USD
-0.64
$193.96B 26.97B USD $55.64M 7.74M USD $9.35 1.3 USD $9.45 1.31 USD $193.96B 26.97B USD 17.35 $0.54 0.08 USD
HUANENG HYDROPOWER  600025.SS $9.23 1.28 USD
-1.28
$168.3B 23.4B USD $31.62M 4.4M USD $9.23 1.28 USD $9.33 1.3 USD $168.3B 23.4B USD 21.46 $0.43 0.06 USD
China Three Gorges Renewables (Group) Co.,Ltd.  600905.SS $4.25 0.59 USD
-0.47
$122.2B 16.99B USD $101.19M 14.07M USD $4.24 0.59 USD $4.29 0.6 USD $122.2B 16.99B USD 17.70 $0.24 0.03 USD
SDIC Power Holdings Co., Ltd  600886.SS $14.58 2.03 USD
-0.61
$117.43B 16.33B USD $24.67M 3.43M USD $14.49 2.01 USD $14.67 2.04 USD $117.43B 16.33B USD 15.51 $0.94 0.13 USD
HUANENG INT'L  600011.SS $7.08 0.98 USD
+0.28
$98.36B 13.68B USD $39.13M 5.44M USD $7.04 0.98 USD $7.12 0.99 USD $98.36B 13.68B USD 15.39 $0.46 0.06 USD
Sichuan Chuantou Energy Co.Ltd  600674.SS $16.59 2.31 USD
-1.43
$82.04B 11.41B USD $15.53M 2.16M USD $16.55 2.3 USD $16.82 2.34 USD $82.04B 11.41B USD 17.10 $0.97 0.13 USD
GD Power Development Co.,Ltd  600795.SS $4.54 0.63 USD
-0.66
$81.51B 11.33B USD $117.89M 16.39M USD $4.53 0.63 USD $4.58 0.64 USD $81.51B 11.33B USD 8.25 $0.55 0.08 USD
ZHENENG ELEC POWER  600023.SS $5.65 0.79 USD
-0.7
$76.3B 10.61B USD $48.98M 6.81M USD $5.65 0.79 USD $5.71 0.79 USD $76.3B 10.61B USD 10.27 $0.55 0.08 USD
HUADIAN INTERNATIONAL  600027.SS $5.72 0.8 USD
+0.18
$55.63B 7.74B USD $65.93M 9.17M USD $5.68 0.79 USD $5.78 0.8 USD $55.63B 7.74B USD 12.43 $0.46 0.06 USD
GUIGUAN ELEC POWER  600236.SS $6.28 0.87 USD
-0.95
$49.97B 6.95B USD $11.02M 1.53M USD $6.25 0.87 USD $6.35 0.88 USD $49.97B 6.95B USD 23.25 $0.27 0.04 USD
Datang International Power Generation Co., Ltd.  601991.SS $2.97 0.41 USD
+0.68
$46.16B 6.42B USD $118.45M 16.47M USD $2.96 0.41 USD $3.02 0.42 USD $46.16B 6.42B USD 18.56 $0.16 0.02 USD
Shenergy Company Limited  600642.SS $9.11 1.27 USD
0
$44.59B 6.2B USD $12.5M 1.74M USD $9.08 1.26 USD $9.19 1.28 USD $44.59B 6.2B USD 10.47 $0.87 0.12 USD
China Southern Power Grid Energy Storage Co., Ltd.  600995.SS $9.58 1.33 USD
-0.83
$30.87B 4.29B USD $5.95M 827.86K USD $9.57 1.33 USD $9.71 1.35 USD $30.87B 4.29B USD 27.37 $0.35 0.05 USD
FUNENG  600483.SS $9.69 1.35 USD
+0.83
$26.94B 3.75B USD $14.88M 2.07M USD $9.52 1.32 USD $9.75 1.36 USD $26.94B 3.75B USD 9.59 $1.01 0.14 USD
Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited  600863.SS $4.01 0.56 USD
-0.5
$26.3B 3.66B USD $42.44M 5.9M USD $3.99 0.55 USD $4.04 0.56 USD $26.3B 3.66B USD 11.79 $0.34 0.05 USD
SEP  600021.SS $8.79 1.22 USD
-0.11
$24.79B 3.45B USD $24.97M 3.47M USD $8.77 1.22 USD $8.83 1.23 USD $24.79B 3.45B USD 14.17 $0.62 0.09 USD
Beijing Jingneng Power Co., Ltd.  600578.SS $3.64 0.51 USD
+0.55
$24.37B 3.39B USD $32.6M 4.53M USD $3.6 0.5 USD $3.67 0.51 USD $24.37B 3.39B USD 18.19 $0.2 0.03 USD
China Suntien Green Energy Corporation Limited  600956.SS $7.11 0.99 USD
+0.14
$23.7B 3.3B USD $2.95M 410.06K USD $7.08 0.98 USD $7.15 0.99 USD $23.7B 3.3B USD 17.77 $0.4 0.06 USD
Chongqing Water Group Co.,Ltd.  601158.SS $4.78 0.66 USD
-0.42
$23.04B 3.2B USD $9.42M 1.31M USD $4.74 0.66 USD $4.81 0.67 USD $23.04B 3.2B USD 29.87 $0.16 0.02 USD
STATE GRID  600131.SS $18.3 2.54 USD
-0.11
$22.01B 3.06B USD $7.08M 984.98K USD $18.15 2.52 USD $18.53 2.58 USD $22.01B 3.06B USD 27.72 $0.66 0.09 USD
GRANDBLUE ENV  600323.SS $23.27 3.24 USD
-1.31
$19.23B 2.67B USD $4.23M 587.61K USD $23.2 3.23 USD $23.81 3.31 USD $19.23B 2.67B USD 11.40 $2.04 0.28 USD
ZHEJIANG NEW ENERGY  600032.SS $7.82 1.09 USD
-1.14
$19.02B 2.64B USD $22.84M 3.18M USD $7.81 1.09 USD $7.94 1.1 USD $19.02B 2.64B USD 39.10 $0.2 0.03 USD
CECEP Wind-power Corporation Co.,Ltd.  601016.SS $2.84 0.39 USD
-0.7
$18.51B 2.57B USD $41.72M 5.8M USD $2.83 0.39 USD $2.87 0.4 USD $18.51B 2.57B USD 14.19 $0.2 0.03 USD
Shenzhen Gas Corporation Ltd.  601139.SS $6.39 0.89 USD
-0.16
$18.41B 2.56B USD $8.07M 1.12M USD $6.38 0.89 USD $6.42 0.89 USD $18.41B 2.56B USD 14.86 $0.43 0.06 USD
Huadian Energy Company Limited  600726.SS $2.2 0.31 USD
-1.35
$17.18B 2.39B USD $20.79M 2.89M USD $2.19 0.3 USD $2.24 0.31 USD $17.18B 2.39B USD 36.66 $0.06 0.008 USD
Huadian Energy Company Limited  900937.SS $0.16
0
$2.36B $364.9K $0.16 $0.16 $2.36B 16.30 $0.01
FULING ELEC POWER  600452.SS $9.3 1.29 USD
-0.21
$14.32B 1.99B USD $16.8M 2.34M USD $9.25 1.29 USD $9.4 1.31 USD $14.32B 1.99B USD 28.18 $0.33 0.05 USD
LUENMEI HOLDING  600167.SS $5.66 0.79 USD
-0.35
$12.85B 1.79B USD $2.96M 411.33K USD $5.62 0.78 USD $5.72 0.8 USD $12.85B 1.79B USD 17.68 $0.32 0.04 USD
HONGCHENG ENVIRONMENT  600461.SS $9.89 1.38 USD
-0.9
$12.82B 1.78B USD $9.93M 1.38M USD $9.89 1.38 USD $10.03 1.39 USD $12.82B 1.78B USD 11.36 $0.87 0.12 USD
THREE GORGES WATER CONSERVANCY  600116.SS $6.67 0.93 USD
-0.3
$12.79B 1.78B USD $7.1M 987.5K USD $6.66 0.93 USD $6.73 0.94 USD $12.79B 1.78B USD 23.00 $0.29 0.04 USD
Harbin Hatou Investment Co.,Ltd  600864.SS $5.88 0.82 USD
-0.17
$12.25B 1.7B USD $18.8M 2.61M USD $5.86 0.81 USD $5.98 0.83 USD $12.25B 1.7B USD 28.00 $0.21 0.03 USD
Xinjiang Xintai Natural Gas Co., Ltd.  603393.SS $28.03 3.9 USD
+0.04
$11.88B 1.65B USD $1.65M 230K USD $27.95 3.89 USD $28.23 3.93 USD $11.88B 1.65B USD 10.01 $2.8 0.39 USD
Jiangsu New Energy Development Co., Ltd.  603693.SS $12.33 1.71 USD
-2.22
$11.24B 1.56B USD $20.87M 2.9M USD $12.25 1.7 USD $12.73 1.77 USD $11.24B 1.56B USD 33.32 $0.37 0.05 USD
NYOCOR Co., Ltd.  600821.SS $5.53 0.77 USD
-0.36
$11.08B 1.54B USD $15.64M 2.18M USD $5.52 0.77 USD $5.59 0.78 USD $11.08B 1.54B USD 13.48 $0.41 0.06 USD
ZHONGMIN ENERGY  600163.SS $5.63 0.78 USD
+6.83
$10.71B 1.49B USD $40.87M 5.68M USD $5.26 0.73 USD $5.68 0.79 USD $10.71B 1.49B USD 15.21 $0.37 0.05 USD
SPICYD  600292.SS $12.29 1.71 USD
-3.23
$9.92B 1.38B USD $39.75M 5.53M USD $12.24 1.7 USD $12.68 1.76 USD $9.92B 1.38B USD 175.57 $0.07 0.009 USD
Hangzhou Cogeneration Group Co., Ltd.  605011.SS $24.32 3.38 USD
-1.62
$9.89B 1.38B USD $7.53M 1.05M USD $24.29 3.38 USD $24.98 3.47 USD $9.89B 1.38B USD 45.88 $0.53 0.07 USD
Shanghai Dazhong Public Utilities(Group) Co.,Ltd.  600635.SS $3.61 0.5 USD
-0.28
$9.65B 1.34B USD $17.43M 2.42M USD $3.6 0.5 USD $3.68 0.51 USD $9.65B 1.34B USD 45.12 $0.08 0.01 USD
Jinko Power Technology Co., Ltd.  601778.SS $2.62 0.36 USD
-0.38
$9.39B 1.31B USD $34.35M 4.78M USD $2.61 0.36 USD $2.66 0.37 USD $9.39B 1.31B USD 29.11 $0.09 0.01 USD
Chongqing Gas Group Corporation Ltd.  600917.SS $5.61 0.78 USD
-0.18
$8.77B 1.22B USD $2.59M 360.38K USD $5.58 0.78 USD $5.63 0.78 USD $8.77B 1.22B USD 17.53 $0.32 0.04 USD
Jiaze Renewables Corporation Limited  601619.SS $3.54 0.49 USD
+0.28
$8.62B 1.2B USD $26.05M 3.62M USD $3.52 0.49 USD $3.58 0.5 USD $8.62B 1.2B USD 14.16 $0.25 0.03 USD
TIANFU ENERGY  600509.SS $6.25 0.87 USD
+0.64
$8.59B 1.19B USD $15.39M 2.14M USD $6.18 0.86 USD $6.29 0.87 USD $8.59B 1.19B USD 15.24 $0.41 0.06 USD
Chengdu Gas Group Corporation Ltd.  603053.SS $9.52 1.32 USD
-0.63
$8.52B 1.18B USD $2M 278.41K USD $9.47 1.32 USD $9.65 1.34 USD $8.52B 1.18B USD 17.96 $0.53 0.07 USD
Guizhou Gas Group Corporation Ltd.  600903.SS $7.07 0.98 USD
-1.94
$8.29B 1.15B USD $14.93M 2.08M USD $7.07 0.98 USD $7.26 1.01 USD $8.29B 1.15B USD 235.66 $0.03 0.004 USD
Henan Lantian Gas Co.,Ltd.  605368.SS $10.85 1.51 USD
+0.65
$7.75B 1.08B USD $4.02M 558.71K USD $10.77 1.5 USD $10.88 1.51 USD $7.75B 1.08B USD 15.95 $0.68 0.09 USD
Sichuan Guangan Aaa Public Co.,Ltd  600979.SS $5.81 0.81 USD
-2.68
$7.53B 1.05B USD $99.05M 13.77M USD $5.76 0.8 USD $5.99 0.83 USD $7.53B 1.05B USD 23.23 $0.25 0.03 USD
Leshan Electric Power Co.,Ltd  600644.SS $11.69 1.63 USD
-9.66
$7.48B 1.04B USD $115.95M 16.12M USD $11.66 1.62 USD $12.79 1.78 USD $7.48B 1.04B USD 292.25 $0.04 0.005 USD
DaTang HuaYin Electric Power CO.,LTD  600744.SS $3.5 0.49 USD
-1.69
$7.23B 1.01B USD $70.5M 9.8M USD $3.48 0.48 USD $3.63 0.5 USD $7.23B 1.01B USD 0 -$0.08 -0.01 USD
INTERCHINA WATERTREATMENT  600187.SS $3.81 0.53 USD
-9.93
$6.83B 949.15M USD $14.39M 2M USD $3.96 0.55 USD $4.4 0.61 USD $6.83B 949.15M USD 0 -$0.02 -0.002 USD
GUANGXI ENERGY  600310.SS $4.61 0.64 USD
-0.86
$6.82B 947.66M USD $53.5M 7.44M USD $4.59 0.64 USD $4.71 0.65 USD $6.82B 947.66M USD 115.25 $0.04 0.005 USD
MINGXING ELECTRIC  600101.SS $11.64 1.62 USD
-3.64
$6.62B 920.21M USD $86.39M 12.01M USD $11.53 1.6 USD $11.86 1.65 USD $6.62B 920.21M USD 30.63 $0.38 0.05 USD
Top Energy Company Ltd.Shanxi  600780.SS $5.7 0.79 USD
-1.21
$6.62B 919.81M USD $8.63M 1.2M USD $5.68 0.79 USD $5.8 0.81 USD $6.62B 919.81M USD 12.39 $0.46 0.06 USD
Guangdong Meiyanjixiang Hydropower Co.,Ltd.  600868.SS $3.01 0.42 USD
-2.27
$5.85B 812.89M USD $81.75M 11.37M USD $3 0.42 USD $3.1 0.43 USD $5.85B 812.89M USD 0 -$0.06 -0.008 USD
QIANJIANG WATER  600283.SS $10.22 1.42 USD
-0.68
$5.77B 802.4M USD $7.75M 1.08M USD $10.15 1.41 USD $10.37 1.44 USD $5.77B 802.4M USD 23.76 $0.43 0.06 USD
XICHANG POWER  600505.SS $15.74 2.19 USD
+5
$5.74B 797.87M USD $84.32M 11.72M USD $13.49 1.88 USD $16.44 2.29 USD $5.74B 797.87M USD 787.00 $0.02 0.002 USD
Ningbo Energy Group Co.,Ltd.  600982.SS $4.59 0.64 USD
-0.65
$5.16B 717.94M USD $33.85M 4.71M USD $4.56 0.63 USD $4.67 0.65 USD $5.16B 717.94M USD 17.65 $0.26 0.04 USD
Jiangsu Jiangnan Water Co., Ltd.  601199.SS $5.2 0.72 USD
-0.76
$4.9B 681.38M USD $6.81M 947.53K USD $5.19 0.72 USD $5.26 0.73 USD $4.9B 681.38M USD 14.05 $0.37 0.05 USD
LIAONING ENERGY INDUSTRY Co.,LTD  600758.SS $3.57 0.5 USD
0
$4.72B 656.23M USD $13.47M 1.87M USD $3.54 0.49 USD $3.61 0.5 USD $4.72B 656.23M USD 178.50 $0.02 0.002 USD
Bestsun Energy Co., Ltd.  600681.SS $3.47 0.48 USD
+5.47
$4.65B 646.93M USD $36.11M 5.02M USD $3.38 0.47 USD $3.51 0.49 USD $4.65B 646.93M USD 14.45 $0.24 0.03 USD
WUHAN HOLDING  600168.SS $4.57 0.64 USD
-0.44
$4.56B 634M USD $5.2M 722.89K USD $4.56 0.63 USD $4.62 0.64 USD $4.56B 634M USD 50.77 $0.09 0.01 USD
Guangxi Nanning Waterworks Co.,Ltd.  601368.SS $4.84 0.67 USD
0
$4.27B 594.21M USD $6.73M 935.12K USD $4.81 0.67 USD $4.87 0.68 USD $4.27B 594.21M USD 48.39 $0.1 0.01 USD
Suntar Environmental Technology Co., Ltd.  688101.SS $12.73 1.77 USD
0
$4.23B 587.67M USD $1.35M 187.97K USD $12.7 1.77 USD $12.82 1.78 USD $4.23B 587.67M USD 13.40 $0.95 0.13 USD
HUADIAN LIAO ENERGY  600396.SS $2.67 0.37 USD
-0.74
$3.96B 550.83M USD $13.7M 1.91M USD $2.65 0.37 USD $2.7 0.38 USD $3.96B 550.83M USD 0 $0 0 USD
Sinoma Energy Conservation Ltd.  603126.SS $6 0.83 USD
+0.33
$3.66B 509.32M USD $6.42M 893.28K USD $5.98 0.83 USD $6.04 0.84 USD $3.66B 509.32M USD 600.00 $0.01 0.001 USD
Xinjiang East Universe Gas Co.Ltd.  603706.SS $18.34 2.55 USD
+0.88
$3.47B 482.94M USD $862.4K 119.91K USD $18.12 2.52 USD $18.35 2.55 USD $3.47B 482.94M USD 16.37 $1.12 0.16 USD
Fujian Haixia Environmental Protection Group Co.,Ltd.  603817.SS $5.59 0.78 USD
-0.18
$3.19B 443.89M USD $7.14M 992.15K USD $5.54 0.77 USD $5.62 0.78 USD $3.19B 443.89M USD 16.93 $0.33 0.05 USD
Zhejiang Xinzhonggang Thermal Power Co., LTD.  605162.SS $7.61 1.06 USD
+0.26
$3.05B 423.81M USD $3.83M 532.46K USD $7.53 1.05 USD $7.65 1.06 USD $3.05B 423.81M USD 20.56 $0.37 0.05 USD
Jiangsu Jingyuan Environmental Protection Co.,Ltd.  688096.SS $17.84 2.48 USD
+2.65
$2.96B 410.99M USD $4.85M 673.81K USD $17.34 2.41 USD $18.02 2.51 USD $2.96B 410.99M USD 0 -$0.38 -0.05 USD
Hengsheng Energy Co., Ltd  605580.SS $10.31 1.43 USD
+0.39
$2.89B 401.39M USD $2.44M 339.06K USD $10.22 1.42 USD $10.43 1.45 USD $2.89B 401.39M USD 21.04 $0.49 0.07 USD
Hunan Chendian International Developmentco.,ltd  600969.SS $7.34 1.02 USD
-1.74
$2.76B 384.35M USD $26.17M 3.64M USD $7.32 1.02 USD $7.56 1.05 USD $2.76B 384.35M USD 73.40 $0.1 0.01 USD
CHANGCHUN GAS  600333.SS $4.39 0.61 USD
0
$2.67B 371.75M USD $5.22M 726.39K USD $4.37 0.61 USD $4.41 0.61 USD $2.67B 371.75M USD 0 -$0.05 -0.006 USD
Dalian Thermal Power Co.,Ltd.  600719.SS $6.46 0.9 USD
-1.67
$2.66B 369.61M USD $15.4M 2.14M USD $6.43 0.89 USD $6.61 0.92 USD $2.66B 369.61M USD 0 -$0.36 -0.05 USD
Xinjiang Torch Gas Co., Ltd  603080.SS $16.02 2.23 USD
+1.2
$2.27B 315.19M USD $1.95M 270.7K USD $15.83 2.2 USD $16.05 2.23 USD $2.27B 315.19M USD 16.18 $0.99 0.14 USD
GreenTech Environmental Co., Ltd.  688466.SS $15.68 2.18 USD
+1.1
$1.93B 268.42M USD $549.73K 76.44K USD $15.59 2.17 USD $15.98 2.22 USD $1.93B 268.42M USD 35.63 $0.44 0.06 USD
Road Biology Environmental Protection Technology Co., Ltd.  688156.SS $16.83 2.34 USD
-3.83
$1.7B 235.68M USD $9.05M 1.26M USD $16.4 2.28 USD $17.9 2.49 USD $1.7B 235.68M USD 0 -$0.61 -0.08 USD
Zhejiang Heda Technology Co., Ltd.  688296.SS $11.4 1.59 USD
+0.88
$1.23B 171.57M USD $2.29M 318.68K USD $11.32 1.57 USD $11.59 1.61 USD $1.23B 171.57M USD 0 -$0.05 -0.006 USD
Shanghai Lingyun Industries Development Co., Ltd  900957.SS $0.22
-10
$75.38M $209.5K $0.2399 $0.2399 $75.38M 21.60 $0.01
Huayi Electric Company Limited  600290.SS $0.3699 0.05 USD
0
$281.16M 39.09M USD $0 0 USD $0 0 USD $0 0 USD $281.16M 39.09M USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看