国家/地区：中国，交易所：Shanghai ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HENGRUI PHARMA 600276.SS | $52.08 7.24 USD |
-1.64
|
$345.35B 48.02B USD | $39.23M 5.45M USD | $51.9 7.22 USD | $52.95 7.36 USD | $345.35B 48.02B USD | 47.77 | $1.09 0.15 USD | |
| BeOne Medicines Ltd. 688235.SS | $254.72 35.42 USD |
-0.76
|
$221.91B 30.85B USD | $2.11M 293.92K USD | $248.58 34.56 USD | $255.06 35.46 USD | $221.91B 30.85B USD | 0 | -$2.01 -0.2 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | $65.68 9.13 USD |
-3.14
|
$196.37B 27.3B USD | $31.57M 4.39M USD | $65.65 9.13 USD | $67.5 9.39 USD | $196.37B 27.3B USD | 16.92 | $3.88 0.54 USD | |
| PIENTZEHUANG 600436.SS | $200.8 27.92 USD |
-0.57
|
$121.15B 16.84B USD | $1.48M 205.12K USD | $200.56 27.89 USD | $202.2 28.11 USD | $121.15B 16.84B USD | 40.32 | $4.98 0.69 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $60.96 8.48 USD |
-1.6
|
$77.12B 10.72B USD | $5.32M 739.75K USD | $60.88 8.46 USD | $62.01 8.62 USD | $77.12B 10.72B USD | 0 | -$0.06 -0.008 USD | |
| FOSUN PHARM 600196.SS | $24.65 3.43 USD |
-1.04
|
$61B 8.48B USD | $14.6M 2.03M USD | $24.62 3.42 USD | $24.86 3.46 USD | $61B 8.48B USD | 22.61 | $1.09 0.15 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | $17.72 2.46 USD |
-0.23
|
$59.55B 8.28B USD | $6.65M 925.2K USD | $17.66 2.46 USD | $17.78 2.47 USD | $59.55B 8.28B USD | 15.14 | $1.17 0.16 USD | |
| TONGRENTANG 600085.SS | $36.69 5.1 USD |
+0.16
|
$50.32B 7B USD | $5M 695.18K USD | $36.5 5.08 USD | $36.85 5.12 USD | $50.32B 7B USD | 32.75 | $1.12 0.16 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $93.05 12.94 USD |
-1.63
|
$41.87B 5.82B USD | $2.77M 384.92K USD | $91.6 12.74 USD | $94.1 13.08 USD | $41.87B 5.82B USD | 27.28 | $3.41 0.47 USD | |
| APT Medical Inc. 688617.SS | $291.5 40.53 USD |
-0.06
|
$41.11B 5.72B USD | $945.56K 131.47K USD | $286.95 39.9 USD | $296.96 41.29 USD | $41.11B 5.72B USD | 57.49 | $5.07 0.7 USD | |
| GYBYS 600332.SS | $26.35 3.66 USD |
+0.34
|
$40.43B 5.62B USD | $4.46M 620.34K USD | $26.2 3.64 USD | $26.43 3.67 USD | $40.43B 5.62B USD | 15.87 | $1.66 0.23 USD | |
| TIANTAN BIO 600161.SS | $19.3 2.68 USD |
+0.26
|
$38.16B 5.31B USD | $9.78M 1.36M USD | $19.19 2.67 USD | $19.32 2.69 USD | $38.16B 5.31B USD | 26.08 | $0.74 0.1 USD | |
| HUMANWELL HEALTHCARE 600079.SS | $20.71 2.88 USD |
-1.33
|
$33.8B 4.7B USD | $15.15M 2.11M USD | $20.69 2.88 USD | $21.4 2.98 USD | $33.8B 4.7B USD | 24.36 | $0.85 0.12 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $34.07 4.74 USD |
-2.52
|
$32.16B 4.47B USD | $11.31M 1.57M USD | $33.37 4.64 USD | $34.72 4.83 USD | $32.16B 4.47B USD | 0 | -$1.3 -0.1 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | $53.49 7.44 USD |
-1.64
|
$32.15B 4.47B USD | $9.35M 1.3M USD | $52.99 7.37 USD | $54.19 7.53 USD | $32.15B 4.47B USD | 37.93 | $1.41 0.2 USD | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $113.7 15.81 USD |
-0.85
|
$30.1B 4.18B USD | $3.36M 467.03K USD | $109.56 15.23 USD | $114.3 15.89 USD | $30.1B 4.18B USD | 0 | -$0.48 -0.06 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $72.17 10.03 USD |
+0.15
|
$29.36B 4.08B USD | $1.68M 233.36K USD | $71.34 9.92 USD | $72.39 10.07 USD | $29.36B 4.08B USD | 33.41 | $2.16 0.3 USD | |
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | $23.61 3.28 USD |
-0.3
|
$28.63B 3.98B USD | $6.23M 865.79K USD | $23.5 3.27 USD | $23.77 3.31 USD | $28.63B 3.98B USD | 18.59 | $1.27 0.18 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $18.59 2.58 USD |
-4.52
|
$27.83B 3.87B USD | $36.11M 5.02M USD | $18.4 2.56 USD | $19.15 2.66 USD | $27.83B 3.87B USD | 23.53 | $0.79 0.11 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $59.75 8.31 USD |
-2.21
|
$27.45B 3.82B USD | $3.69M 512.89K USD | $58.01 8.07 USD | $60.75 8.45 USD | $27.45B 3.82B USD | 0 | -$1.96 -0.2 USD | |
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | $1.9 0.26 USD |
-0.52
|
$26.34B 3.66B USD | $170.06M 23.65M USD | $1.9 0.26 USD | $1.93 0.27 USD | $26.34B 3.66B USD | 0 | $0 0 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $28.38 3.95 USD |
+1.87
|
$26.16B 3.64B USD | $11.38M 1.58M USD | $27.86 3.87 USD | $28.59 3.98 USD | $26.16B 3.64B USD | 12.23 | $2.32 0.32 USD | |
| Sinocelltech Group Limited 688520.SS | $58.11 8.08 USD |
+2.49
|
$25.88B 3.6B USD | $7.96M 1.11M USD | $54 7.51 USD | $58.36 8.11 USD | $25.88B 3.6B USD | 290.55 | $0.2 0.03 USD | |
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | $5.09 0.71 USD |
-0.97
|
$25.67B 3.57B USD | $19.65M 2.73M USD | $5.09 0.71 USD | $5.15 0.72 USD | $25.67B 3.57B USD | 8.77 | $0.58 0.08 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $15.69 2.18 USD |
-0.13
|
$23.44B 3.26B USD | $10.51M 1.46M USD | $15.56 2.16 USD | $15.71 2.18 USD | $23.44B 3.26B USD | 24.13 | $0.65 0.09 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $52.92 7.36 USD |
-3.52
|
$22.37B 3.11B USD | $9.06M 1.26M USD | $52.87 7.35 USD | $54.99 7.65 USD | $22.37B 3.11B USD | 160.36 | $0.33 0.05 USD | |
| DA REN TANG 600329.SS | $32.73 4.55 USD |
-1.27
|
$22.34B 3.11B USD | $4.17M 579.88K USD | $32.75 4.55 USD | $33.19 4.61 USD | $22.34B 3.11B USD | 11.36 | $2.88 0.4 USD | |
| CHINA NATIONAL MEDICINE 600511.SS | $29.09 4.04 USD |
+0.14
|
$21.95B 3.05B USD | $3.05M 423.87K USD | $28.88 4.02 USD | $29.2 4.06 USD | $21.95B 3.05B USD | 10.97 | $2.65 0.37 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $37.3 5.19 USD |
-0.75
|
$21.31B 2.96B USD | $1.37M 190.41K USD | $37.28 5.18 USD | $37.61 5.23 USD | $21.31B 2.96B USD | 18.83 | $1.98 0.28 USD | |
| JOINCARE 600380.SS | $10.9 1.52 USD |
-1.18
|
$19.94B 2.77B USD | $13.4M 1.86M USD | $10.91 1.52 USD | $11.03 1.53 USD | $19.94B 2.77B USD | 14.93 | $0.73 0.1 USD | |
| CR DOUBLE-CRANE 600062.SS | $18.58 2.58 USD |
-0.43
|
$19.3B 2.68B USD | $6.71M 933.11K USD | $18.52 2.58 USD | $18.71 2.6 USD | $19.3B 2.68B USD | 11.83 | $1.57 0.22 USD | |
| Topchoice Medical Co., Inc. 600763.SS | $40.68 5.66 USD |
-0.85
|
$18.2B 2.53B USD | $4.14M 576.2K USD | $40.62 5.65 USD | $41.18 5.73 USD | $18.2B 2.53B USD | 35.68 | $1.14 0.16 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $15.89 2.21 USD |
-1
|
$18.1B 2.52B USD | $4.84M 673.34K USD | $15.86 2.21 USD | $16.11 2.24 USD | $18.1B 2.52B USD | 18.47 | $0.86 0.12 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $16.16 2.25 USD |
-0.74
|
$17.87B 2.49B USD | $3.24M 450.58K USD | $16.08 2.24 USD | $16.29 2.27 USD | $17.87B 2.49B USD | 0 | -$0.32 -0.04 USD | |
| iRay Group 688301.SS | $88.77 12.34 USD |
-1.31
|
$17.77B 2.47B USD | $1.29M 178.72K USD | $88.1 12.25 USD | $90.46 12.58 USD | $17.77B 2.47B USD | 39.45 | $2.25 0.31 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $10.75 1.49 USD |
-1.65
|
$17.37B 2.41B USD | $12.68M 1.76M USD | $10.75 1.49 USD | $10.93 1.52 USD | $17.37B 2.41B USD | 24.43 | $0.44 0.06 USD | |
| Liaoning Cheng Da Co., Ltd. 600739.SS | $10.99 1.53 USD |
-1.17
|
$16.81B 2.34B USD | $12.66M 1.76M USD | $10.98 1.53 USD | $11.13 1.55 USD | $16.81B 2.34B USD | 35.45 | $0.31 0.04 USD | |
| LBX Pharmacy Chain Joint Stock Company 603883.SS | $20.91 2.91 USD |
-0.67
|
$15.89B 2.21B USD | $29.4M 4.09M USD | $20.53 2.85 USD | $21.14 2.94 USD | $15.89B 2.21B USD | 35.44 | $0.59 0.08 USD | |
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | $8.07 1.12 USD |
+2.93
|
$15.81B 2.2B USD | $37.84M 5.26M USD | $7.82 1.09 USD | $8.14 1.13 USD | $15.81B 2.2B USD | 0 | -$0.07 -0.009 USD | |
| CHINA MEHECO 600056.SS | $10.36 1.44 USD |
-0.29
|
$15.5B 2.15B USD | $7.28M 1.01M USD | $10.33 1.44 USD | $10.39 1.44 USD | $15.5B 2.15B USD | 27.99 | $0.37 0.05 USD | |
| SINOPHARM MODERN 600420.SS | $10.65 1.48 USD |
-0.19
|
$14.28B 1.99B USD | $7.69M 1.07M USD | $10.64 1.48 USD | $10.73 1.49 USD | $14.28B 1.99B USD | 12.83 | $0.83 0.12 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $102.8 14.29 USD |
-1.61
|
$14.12B 1.96B USD | $203.02K 28.23K USD | $102.58 14.26 USD | $104.48 14.53 USD | $14.12B 1.96B USD | 82.24 | $1.25 0.17 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $22.07 3.07 USD |
+0.14
|
$14.01B 1.95B USD | $3.54M 491.83K USD | $21.91 3.05 USD | $22.13 3.08 USD | $14.01B 1.95B USD | 17.37 | $1.27 0.18 USD | |
| ZHEJIANG MEDICINE 600216.SS | $14.33 1.99 USD |
-0.69
|
$13.78B 1.92B USD | $16.07M 2.23M USD | $14.28 1.99 USD | $14.43 2.01 USD | $13.78B 1.92B USD | 9.36 | $1.53 0.21 USD | |
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | $18.98 2.64 USD |
-2.52
|
$13.62B 1.89B USD | $18.73M 2.6M USD | $18.73 2.6 USD | $19.3 2.68 USD | $13.62B 1.89B USD | 37.21 | $0.51 0.07 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $69 9.59 USD |
-0.89
|
$13.33B 1.85B USD | $1.91M 266.11K USD | $68.73 9.56 USD | $69.69 9.69 USD | $13.33B 1.85B USD | 34.50 | $2 0.28 USD | |
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | $28.22 3.92 USD |
-0.77
|
$13.07B 1.82B USD | $5.65M 785.86K USD | $28.2 3.92 USD | $29.08 4.04 USD | $13.07B 1.82B USD | 0 | -$0.84 -0.1 USD | |
| LINGRUI PHARM 600285.SS | $22.7 3.16 USD |
-0.66
|
$12.87B 1.79B USD | $4.13M 574.29K USD | $22.51 3.13 USD | $22.83 3.17 USD | $12.87B 1.79B USD | 17.06 | $1.33 0.18 USD | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | $137.3 19.09 USD |
+0.07
|
$12.73B 1.77B USD | $4.61M 641.37K USD | $123 17.1 USD | $139.8 19.44 USD | $12.73B 1.77B USD | 0 | -$2.44 -0.3 USD | |
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | $14.19 1.97 USD |
-1.25
|
$12.7B 1.77B USD | $12.94M 1.8M USD | $14.16 1.97 USD | $14.36 2 USD | $12.7B 1.77B USD | 20.27 | $0.7 0.1 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $66.93 9.31 USD |
+2.18
|
$12.57B 1.75B USD | $2.11M 292.8K USD | $65.12 9.05 USD | $67.31 9.36 USD | $12.57B 1.75B USD | 21.94 | $3.05 0.42 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $28.42 3.95 USD |
+0.32
|
$12.25B 1.7B USD | $3.64M 505.62K USD | $28.15 3.91 USD | $28.66 3.98 USD | $12.25B 1.7B USD | 22.91 | $1.24 0.17 USD | |
| WANDONG MEDICAL 600055.SS | $17.35 2.41 USD |
-1.7
|
$12.2B 1.7B USD | $4.46M 619.98K USD | $17.32 2.41 USD | $17.8 2.47 USD | $12.2B 1.7B USD | 78.86 | $0.22 0.03 USD | |
| TAIJI GP 600129.SS | $21.33 2.97 USD |
-0.37
|
$11.88B 1.65B USD | $8.14M 1.13M USD | $21.17 2.94 USD | $21.41 2.98 USD | $11.88B 1.65B USD | 0 | -$0.26 -0.03 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $37.59 5.23 USD |
-1.57
|
$11.83B 1.65B USD | $6.33M 879.63K USD | $37.22 5.18 USD | $38.21 5.31 USD | $11.83B 1.65B USD | 23.64 | $1.59 0.22 USD | |
| TIBET PHARM 600211.SS | $36.48 5.07 USD |
-0.49
|
$11.76B 1.63B USD | $1.91M 265K USD | $36.37 5.06 USD | $36.63 5.09 USD | $11.76B 1.63B USD | 11.65 | $3.13 0.44 USD | |
| Sansure Biotech Inc. 688289.SS | $20.26 2.82 USD |
-1.65
|
$11.74B 1.63B USD | $4.94M 686.76K USD | $20.26 2.82 USD | $20.59 2.86 USD | $11.74B 1.63B USD | 41.34 | $0.49 0.07 USD | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $6.9 0.96 USD |
-1.57
|
$11.46B 1.59B USD | $25.54M 3.55M USD | $6.9 0.96 USD | $7.02 0.98 USD | $11.46B 1.59B USD | 9.85 | $0.7 0.1 USD | |
| Zhejiang CONBA Pharmaceutical Co.,Ltd. 600572.SS | $4.38 0.61 USD |
-0.23
|
$11.32B 1.57B USD | $21.68M 3.01M USD | $4.36 0.61 USD | $4.39 0.61 USD | $11.32B 1.57B USD | 19.04 | $0.23 0.03 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $11.93 1.66 USD |
-0.25
|
$11.23B 1.56B USD | $5.8M 805.91K USD | $11.83 1.64 USD | $12.07 1.68 USD | $11.23B 1.56B USD | 51.86 | $0.23 0.03 USD | |
| CanSino Biologics Inc. 688185.SS | $58.62 8.15 USD |
-2.1
|
$11.19B 1.56B USD | $1.4M 195.16K USD | $58.41 8.12 USD | $59.85 8.32 USD | $11.19B 1.56B USD | 0 | -$1.53 -0.2 USD | |
| HISUN PHARM 600267.SS | $9.19 1.28 USD |
-1.18
|
$11.02B 1.53B USD | $15.47M 2.15M USD | $9.11 1.27 USD | $9.29 1.29 USD | $11.02B 1.53B USD | 19.14 | $0.48 0.07 USD | |
| Guobang Pharma Ltd. 605507.SS | $19.64 2.73 USD |
-1.31
|
$10.98B 1.53B USD | $3.5M 486.94K USD | $19.54 2.72 USD | $19.94 2.77 USD | $10.98B 1.53B USD | 13.83 | $1.42 0.2 USD | |
| KPC 600422.SS | $14.31 1.99 USD |
-0.83
|
$10.83B 1.51B USD | $10.63M 1.48M USD | $14.28 1.99 USD | $14.41 2 USD | $10.83B 1.51B USD | 17.66 | $0.81 0.11 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $87.64 12.19 USD |
-1.16
|
$10.8B 1.5B USD | $1.32M 183.55K USD | $87.59 12.18 USD | $88.77 12.34 USD | $10.8B 1.5B USD | 24.20 | $3.62 0.5 USD | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | $25.92 3.6 USD |
-0.35
|
$10.79B 1.5B USD | $1.66M 231.13K USD | $25.81 3.59 USD | $26.07 3.62 USD | $10.79B 1.5B USD | 32.00 | $0.81 0.11 USD | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $22.85 3.18 USD |
-1.25
|
$10.69B 1.49B USD | $6.36M 884.73K USD | $22.81 3.17 USD | $23.16 3.22 USD | $10.69B 1.49B USD | 120.26 | $0.19 0.03 USD | |
| North China Pharmaceutical Company.Ltd 600812.SS | $6.15 0.86 USD |
-0.65
|
$10.55B 1.47B USD | $12.28M 1.71M USD | $6.11 0.85 USD | $6.19 0.86 USD | $10.55B 1.47B USD | 61.50 | $0.1 0.01 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $26.36 3.67 USD |
+0.46
|
$10.54B 1.47B USD | $875.14K 121.68K USD | $26.11 3.63 USD | $26.6 3.7 USD | $10.54B 1.47B USD | 43.93 | $0.6 0.08 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | $50.74 7.06 USD |
-1.01
|
$10.53B 1.46B USD | $501.51K 69.73K USD | $50.71 7.05 USD | $51.3 7.13 USD | $10.53B 1.46B USD | 28.18 | $1.8 0.25 USD | |
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | $17.15 2.38 USD |
+0.53
|
$10.35B 1.44B USD | $18.45M 2.57M USD | $16.99 2.36 USD | $17.5 2.43 USD | $10.35B 1.44B USD | 0 | -$0.06 -0.008 USD | |
| Bio-Thera Solutions, Ltd. 688177.SS | $24.63 3.42 USD |
-2.65
|
$10.2B 1.42B USD | $3.81M 530.34K USD | $23.96 3.33 USD | $25.14 3.5 USD | $10.2B 1.42B USD | 0 | -$1.17 -0.1 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $24.04 3.34 USD |
-3.34
|
$9.8B 1.36B USD | $14.23M 1.98M USD | $23.32 3.24 USD | $24.66 3.43 USD | $9.8B 1.36B USD | 0 | -$0.28 -0.03 USD | |
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | $19.9 2.77 USD |
-1.04
|
$9.74B 1.35B USD | $6.52M 905.94K USD | $19.94 2.77 USD | $20.3 2.82 USD | $9.74B 1.35B USD | 99.50 | $0.2 0.03 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $30.48 4.24 USD |
-1.04
|
$9.69B 1.35B USD | $1.85M 257.83K USD | $30.36 4.22 USD | $30.8 4.28 USD | $9.69B 1.35B USD | 28.48 | $1.07 0.15 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $46.88 6.52 USD |
+0.51
|
$9.69B 1.35B USD | $1.88M 261K USD | $45.66 6.35 USD | $47 6.54 USD | $9.69B 1.35B USD | 0 | -$0.08 -0.01 USD | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | $43.71 6.08 USD |
-2.39
|
$9.22B 1.28B USD | $4.46M 620.28K USD | $42.8 5.95 USD | $44.23 6.15 USD | $9.22B 1.28B USD | 37.04 | $1.18 0.16 USD | |
| Harbin Pharmaceutical Group Co., Ltd. 600664.SS | $3.64 0.51 USD |
-1.09
|
$9.17B 1.27B USD | $28.99M 4.03M USD | $3.63 0.5 USD | $3.69 0.51 USD | $9.17B 1.27B USD | 14.00 | $0.26 0.04 USD | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $15.04 2.09 USD |
-0.73
|
$9.12B 1.27B USD | $5.44M 756.71K USD | $15.07 2.1 USD | $15.17 2.11 USD | $9.12B 1.27B USD | 14.18 | $1.06 0.15 USD | |
| Shandong Lukang Pharmaceutical Co.,Ltd. 600789.SS | $10.05 1.4 USD |
-0.89
|
$9.03B 1.26B USD | $31.56M 4.39M USD | $10.01 1.39 USD | $10.13 1.41 USD | $9.03B 1.26B USD | 22.33 | $0.45 0.06 USD | |
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | $26.17 3.64 USD |
+19.99
|
$9.02B 1.25B USD | $34.28M 4.77M USD | $21.8 3.03 USD | $26.17 3.64 USD | $9.02B 1.25B USD | 872.33 | $0.03 0.004 USD | |
| BIO 600201.SS | $7.81 1.09 USD |
-2.98
|
$8.75B 1.22B USD | $50.56M 7.03M USD | $7.66 1.07 USD | $8.04 1.12 USD | $8.75B 1.22B USD | 111.57 | $0.07 0.009 USD | |
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | $21.95 3.05 USD |
-0.95
|
$8.73B 1.21B USD | $1.27M 176.32K USD | $21.91 3.05 USD | $22.27 3.1 USD | $8.73B 1.21B USD | 0 | -$0.05 -0.006 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | $20.79 2.89 USD |
-0.72
|
$8.6B 1.2B USD | $1.64M 228.35K USD | $20.75 2.89 USD | $20.93 2.91 USD | $8.6B 1.2B USD | 50.70 | $0.41 0.06 USD | |
| Aurora Optoelectronics Co.,Ltd. 600666.SS | $3.11 0.43 USD |
+4.01
|
$8.59B 1.2B USD | $426.79M 59.34M USD | $2.97 0.41 USD | $3.29 0.46 USD | $8.59B 1.2B USD | 0 | -$0.06 -0.008 USD | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | $18.83 2.62 USD |
-9.03
|
$8.47B 1.18B USD | $22.95M 3.19M USD | $18.62 2.59 USD | $20.37 2.83 USD | $8.47B 1.18B USD | 941.50 | $0.02 0.002 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $14.78 2.06 USD |
-0.2
|
$8.43B 1.17B USD | $2.5M 347.9K USD | $14.7 2.04 USD | $14.85 2.06 USD | $8.43B 1.17B USD | 34.37 | $0.43 0.06 USD | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | $20.67 2.87 USD |
-0.82
|
$8.4B 1.17B USD | $1.86M 258.78K USD | $20.52 2.85 USD | $20.84 2.9 USD | $8.4B 1.17B USD | 20.87 | $0.99 0.14 USD | |
| Guangxi Wuzhou Zhongheng Group Co., Ltd 600252.SS | $2.52 0.35 USD |
-0.79
|
$8.35B 1.16B USD | $30.54M 4.25M USD | $2.51 0.35 USD | $2.54 0.35 USD | $8.35B 1.16B USD | 0 | -$0.12 -0.01 USD | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $14.47 2.01 USD |
-2.1
|
$8.19B 1.14B USD | $10.17M 1.41M USD | $14.44 2.01 USD | $14.75 2.05 USD | $8.19B 1.14B USD | 24.11 | $0.6 0.08 USD | |
| HOB Biotech Group Corp.,Ltd 688656.SS | $128.17 17.82 USD |
+9.29
|
$8.08B 1.12B USD | $3.81M 530.05K USD | $106.36 14.79 USD | $134.6 18.72 USD | $8.08B 1.12B USD | 233.03 | $0.55 0.08 USD | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $32.13 4.47 USD |
-1.8
|
$8.04B 1.12B USD | $2.1M 292.62K USD | $32.08 4.46 USD | $33.08 4.6 USD | $8.04B 1.12B USD | 47.95 | $0.67 0.09 USD | |
| CHINA HUSBANDRY 600195.SS | $7.18 1 USD |
-1.24
|
$7.33B 1.02B USD | $12.83M 1.78M USD | $7.18 1 USD | $7.28 1.01 USD | $7.33B 1.02B USD | 119.66 | $0.06 0.008 USD | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $8.63 1.2 USD |
-1.26
|
$7.17B 996.31M USD | $8.66M 1.2M USD | $8.58 1.19 USD | $8.75 1.22 USD | $7.17B 996.31M USD | 34.52 | $0.25 0.03 USD | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | $15.35 2.13 USD |
-1.35
|
$7.16B 994.86M USD | $2.88M 399.98K USD | $15.2 2.11 USD | $15.56 2.16 USD | $7.16B 994.86M USD | 17.64 | $0.87 0.12 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $8.55 1.19 USD |
+0.59
|
$6.98B 971.04M USD | $6.28M 872.72K USD | $8.29 1.15 USD | $8.55 1.19 USD | $6.98B 971.04M USD | 213.75 | $0.04 0.005 USD | |
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | $39.3 5.46 USD |
-0.28
|
$6.94B 964.64M USD | $2.65M 368.42K USD | $37.5 5.21 USD | $39.35 5.47 USD | $6.94B 964.64M USD | 30.94 | $1.27 0.18 USD | |
| Shanghai Jiaoda Onlly Co.,Ltd 600530.SS | $8.85 1.23 USD |
-2.32
|
$6.86B 953.57M USD | $18.6M 2.59M USD | $8.71 1.21 USD | $8.99 1.25 USD | $6.86B 953.57M USD | 221.25 | $0.04 0.005 USD | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | $16.1 2.24 USD |
-2.48
|
$6.82B 948.27M USD | $10.35M 1.44M USD | $15.43 2.15 USD | $16.58 2.31 USD | $6.82B 948.27M USD | 26.83 | $0.6 0.08 USD | |
| NanJing Pharmaceutical Company Limited 600713.SS | $5.17 0.72 USD |
-0.77
|
$6.77B 940.92M USD | $6.48M 901.07K USD | $5.16 0.72 USD | $5.21 0.72 USD | $6.77B 940.92M USD | 11.48 | $0.45 0.06 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}