国家/地区：中国，交易所：Shanghai ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Jiangsu Hengrui Pharmaceuticals Co.,Ltd 600276.SS | CN¥63.38 8.81 USD |
+0.48
|
CN¥420.67B 58.49B USD | CN¥28.90M 4.02M USD | CN¥62.27 8.66 USD | CN¥63.56 8.84 USD | CN¥420.67B 58.49B USD | 54.63 | CN¥1.16 0.16 USD | ||
| BeOne Medicines AG 688235.SS | CN¥276.80 38.49 USD |
-0.27
|
CN¥398.19B 55.37B USD | CN¥1.80M 250.21K USD | CN¥271.10 37.69 USD | CN¥277.27 38.55 USD | CN¥398.19B 55.37B USD | 988.57 | CN¥0.28 0.04 USD | ||
| WuXi AppTec Co., Ltd. 603259.SS | CN¥92.75 12.9 USD |
+0.63
|
CN¥276.74B 38.48B USD | CN¥29.57M 4.11M USD | CN¥89.67 12.47 USD | CN¥92.95 12.92 USD | CN¥276.74B 38.48B USD | 17.73 | CN¥5.23 0.73 USD | ||
| Zhangzhou Pientzehuang Pharmaceutical., Ltd 600436.SS | CN¥173.17 24.08 USD |
+3.37
|
CN¥104.48B 14.53B USD | CN¥4.36M 605.93K USD | CN¥167.57 23.3 USD | CN¥173.90 24.18 USD | CN¥104.48B 14.53B USD | 43.29 | CN¥4.00 0.56 USD | ||
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 600196.SS | CN¥28.32 3.94 USD |
+3.17
|
CN¥75.63B 10.52B USD | CN¥39.17M 5.45M USD | CN¥28.18 3.92 USD | CN¥28.80 4 USD | CN¥75.63B 10.52B USD | 22.83 | CN¥1.24 0.17 USD | ||
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | CN¥17.75 2.47 USD |
-0.28
|
CN¥65.82B 9.15B USD | CN¥11.83M 1.64M USD | CN¥17.69 2.46 USD | CN¥17.84 2.48 USD | CN¥65.82B 9.15B USD | 11.60 | CN¥1.53 0.21 USD | ||
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | CN¥47.36 6.59 USD |
-0.98
|
CN¥59.92B 8.33B USD | CN¥2.37M 329.93K USD | CN¥46.87 6.52 USD | CN¥47.86 6.65 USD | CN¥59.92B 8.33B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Beijing Tongrentang Co., Ltd 600085.SS | CN¥32.94 4.58 USD |
-0.21
|
CN¥45.18B 6.28B USD | CN¥5.49M 763.68K USD | CN¥32.71 4.55 USD | CN¥33.00 4.59 USD | CN¥45.18B 6.28B USD | 33.27 | CN¥0.99 0.14 USD | ||
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | CN¥99.13 13.78 USD |
+0.64
|
CN¥44.61B 6.2B USD | CN¥2.46M 342.29K USD | CN¥97.42 13.55 USD | CN¥99.36 13.82 USD | CN¥44.61B 6.2B USD | 22.47 | CN¥4.41 0.61 USD | ||
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 600332.SS | CN¥25.70 3.57 USD |
+0.47
|
CN¥41.78B 5.81B USD | CN¥10.78M 1.5M USD | CN¥25.41 3.53 USD | CN¥25.72 3.58 USD | CN¥41.78B 5.81B USD | 13.96 | CN¥1.84 0.26 USD | ||
| Gan & Lee Pharmaceuticals. 603087.SS | CN¥64.02 8.9 USD |
+0.95
|
CN¥38.24B 5.32B USD | CN¥6.38M 887.23K USD | CN¥62.50 8.69 USD | CN¥64.30 8.94 USD | CN¥38.24B 5.32B USD | 40.77 | CN¥1.57 0.22 USD | ||
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | CN¥36.30 5.05 USD |
+0.58
|
CN¥37.24B 5.18B USD | CN¥4.81M 669.16K USD | CN¥35.49 4.93 USD | CN¥36.44 5.07 USD | CN¥37.24B 5.18B USD | 0 | -CN¥1.06 -0.1 USD | ||
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 600329.SS | CN¥45.77 6.36 USD |
-0.09
|
CN¥35.25B 4.9B USD | CN¥3.03M 421.23K USD | CN¥45.12 6.27 USD | CN¥45.90 6.38 USD | CN¥35.25B 4.9B USD | 9.84 | CN¥4.65 0.65 USD | ||
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | CN¥83.54 11.62 USD |
-0.11
|
CN¥34.10B 4.74B USD | CN¥1.07M 149.33K USD | CN¥82.55 11.48 USD | CN¥83.96 11.67 USD | CN¥34.10B 4.74B USD | 36.16 | CN¥2.31 0.32 USD | ||
| APT Medical Inc. 688617.SS | CN¥240.25 33.41 USD |
+1.07
|
CN¥33.88B 4.71B USD | CN¥956.79K 133.04K USD | CN¥237.01 32.95 USD | CN¥243.68 33.88 USD | CN¥33.88B 4.71B USD | 44.24 | CN¥5.43 0.76 USD | ||
| Beijing Tiantan Biological Products Co., Ltd. 600161.SS | CN¥17.00 2.36 USD |
0
|
CN¥33.62B 4.67B USD | CN¥6.41M 891.27K USD | CN¥16.90 2.35 USD | CN¥17.06 2.37 USD | CN¥33.62B 4.67B USD | 25.75 | CN¥0.66 0.09 USD | ||
| Humanwell Healthcare (Group) Co.,Ltd. 600079.SS | CN¥17.81 2.48 USD |
+0.39
|
CN¥29.07B 4.04B USD | CN¥43.02M 5.98M USD | CN¥17.28 2.4 USD | CN¥17.84 2.48 USD | CN¥29.07B 4.04B USD | 20.47 | CN¥0.87 0.12 USD | ||
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | CN¥62.25 8.66 USD |
+0.65
|
CN¥28.71B 3.99B USD | CN¥2.23M 310.61K USD | CN¥61.30 8.52 USD | CN¥63.48 8.83 USD | CN¥28.71B 3.99B USD | 0 | -CN¥2.01 -0.2 USD | ||
| Suzhou Zelgen Biopharmaceuticals Co., Ltd. 688266.SS | CN¥107.03 14.88 USD |
-0.79
|
CN¥28.33B 3.94B USD | CN¥1.33M 185K USD | CN¥106.02 14.74 USD | CN¥109.66 15.25 USD | CN¥28.33B 3.94B USD | 0 | -CN¥0.50 -0.06 USD | ||
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | CN¥22.72 3.16 USD |
-0.83
|
CN¥27.55B 3.83B USD | CN¥7.90M 1.1M USD | CN¥22.56 3.14 USD | CN¥23.00 3.2 USD | CN¥27.55B 3.83B USD | 17.34 | CN¥1.31 0.18 USD | ||
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | CN¥1.97 0.27 USD |
-0.51
|
CN¥27.24B 3.79B USD | CN¥130.80M 18.19M USD | CN¥1.97 0.27 USD | CN¥1.99 0.28 USD | CN¥27.24B 3.79B USD | 0 | CN¥0.00 0 USD | ||
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | CN¥17.96 2.5 USD |
+0.56
|
CN¥26.89B 3.74B USD | CN¥11.80M 1.64M USD | CN¥17.62 2.45 USD | CN¥18.03 2.51 USD | CN¥26.89B 3.74B USD | 56.12 | CN¥0.32 0.04 USD | ||
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | CN¥5.17 0.72 USD |
+1.77
|
CN¥26.07B 3.62B USD | CN¥44.55M 6.19M USD | CN¥5.04 0.7 USD | CN¥5.22 0.73 USD | CN¥26.07B 3.62B USD | 9.40 | CN¥0.55 0.08 USD | ||
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | CN¥27.71 3.85 USD |
+1.13
|
CN¥25.53B 3.55B USD | CN¥12.15M 1.69M USD | CN¥27.15 3.78 USD | CN¥27.83 3.87 USD | CN¥25.53B 3.55B USD | 15.39 | CN¥1.80 0.25 USD | ||
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | CN¥15.23 2.12 USD |
+0.26
|
CN¥22.75B 3.16B USD | CN¥7.77M 1.08M USD | CN¥15.06 2.09 USD | CN¥15.26 2.12 USD | CN¥22.75B 3.16B USD | 20.58 | CN¥0.74 0.1 USD | ||
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | CN¥30.32 4.22 USD |
+1.2
|
CN¥22.72B 3.16B USD | CN¥33.50M 4.66M USD | CN¥29.04 4.04 USD | CN¥30.76 4.28 USD | CN¥22.72B 3.16B USD | 101.06 | CN¥0.30 0.04 USD | ||
| Joincare Pharmaceutical Group Industry Co.,Ltd. 600380.SS | CN¥12.35 1.72 USD |
-1.44
|
CN¥22.59B 3.14B USD | CN¥14.83M 2.06M USD | CN¥12.32 1.71 USD | CN¥12.55 1.74 USD | CN¥22.59B 3.14B USD | 16.46 | CN¥0.75 0.1 USD | ||
| China National Medicines Corporation Ltd. 600511.SS | CN¥29.03 4.04 USD |
+0.52
|
CN¥21.90B 3.05B USD | CN¥2.87M 399.48K USD | CN¥28.80 4 USD | CN¥29.07 4.04 USD | CN¥21.90B 3.05B USD | 10.87 | CN¥2.67 0.37 USD | ||
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | CN¥51.24 7.12 USD |
-0.97
|
CN¥21.68B 3.01B USD | CN¥4.58M 637.15K USD | CN¥50.65 7.04 USD | CN¥51.92 7.22 USD | CN¥21.68B 3.01B USD | 341.60 | CN¥0.15 0.02 USD | ||
| iRay Group 688301.SS | CN¥100.50 13.97 USD |
+0.95
|
CN¥21.25B 2.95B USD | CN¥1.37M 190.16K USD | CN¥98.51 13.7 USD | CN¥100.94 14.04 USD | CN¥21.25B 2.95B USD | 38.06 | CN¥2.64 0.37 USD | ||
| Sinocelltech Group Limited 688520.SS | CN¥47.10 6.55 USD |
+0.88
|
CN¥20.98B 2.92B USD | CN¥2.25M 313.42K USD | CN¥46.14 6.42 USD | CN¥47.65 6.63 USD | CN¥20.98B 2.92B USD | 0 | -CN¥0.70 -0.09 USD | ||
| Autobio Diagnostics Co., Ltd. 603658.SS | CN¥35.74 4.97 USD |
+0.2
|
CN¥20.42B 2.84B USD | CN¥2.61M 362.52K USD | CN¥35.31 4.91 USD | CN¥35.88 4.99 USD | CN¥20.42B 2.84B USD | 18.61 | CN¥1.92 0.27 USD | ||
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | CN¥17.45 2.43 USD |
+0.06
|
CN¥19.87B 2.76B USD | CN¥3.90M 542.59K USD | CN¥17.29 2.4 USD | CN¥17.56 2.44 USD | CN¥19.87B 2.76B USD | 17.27 | CN¥1.01 0.14 USD | ||
| China Resources Double-Crane Pharmaceutical Co.,Ltd. 600062.SS | CN¥18.56 2.58 USD |
-0.38
|
CN¥19.28B 2.68B USD | CN¥6.13M 852.58K USD | CN¥18.50 2.57 USD | CN¥18.66 2.59 USD | CN¥19.28B 2.68B USD | 12.13 | CN¥1.53 0.21 USD | ||
| Zhende Medical Co., Ltd. 603301.SS | CN¥72.37 10.06 USD |
-2.28
|
CN¥19.24B 2.67B USD | CN¥7.02M 975.58K USD | CN¥70.77 9.84 USD | CN¥74.49 10.36 USD | CN¥19.24B 2.67B USD | 68.27 | CN¥1.06 0.15 USD | ||
| Topchoice Medical Co., Inc. 600763.SS | CN¥41.18 5.73 USD |
-0.77
|
CN¥18.42B 2.56B USD | CN¥4.53M 630.45K USD | CN¥40.81 5.67 USD | CN¥41.36 5.75 USD | CN¥18.42B 2.56B USD | 35.50 | CN¥1.16 0.16 USD | ||
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | CN¥190.16 26.44 USD |
+4.03
|
CN¥17.63B 2.45B USD | CN¥2.71M 376.28K USD | CN¥180.68 25.12 USD | CN¥195.60 27.2 USD | CN¥17.63B 2.45B USD | 0 | -CN¥2.92 -0.4 USD | ||
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | CN¥16.54 2.3 USD |
-0.24
|
CN¥17.44B 2.43B USD | CN¥4.26M 592.22K USD | CN¥16.43 2.28 USD | CN¥16.62 2.31 USD | CN¥17.44B 2.43B USD | 827.00 | CN¥0.02 0.002 USD | ||
| Liaoning Cheng Da Co., Ltd. 600739.SS | CN¥11.36 1.58 USD |
-0.7
|
CN¥17.38B 2.42B USD | CN¥14.54M 2.02M USD | CN¥11.23 1.56 USD | CN¥11.45 1.59 USD | CN¥17.38B 2.42B USD | 19.92 | CN¥0.57 0.08 USD | ||
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | CN¥8.74 1.22 USD |
+0.23
|
CN¥17.12B 2.38B USD | CN¥13.04M 1.81M USD | CN¥8.59 1.19 USD | CN¥8.77 1.22 USD | CN¥17.12B 2.38B USD | 14.09 | CN¥0.62 0.09 USD | ||
| CanSino Biologics Inc. 688185.SS | CN¥66.15 9.2 USD |
+0.92
|
CN¥16.34B 2.27B USD | CN¥1.04M 145.24K USD | CN¥65.27 9.08 USD | CN¥66.55 9.25 USD | CN¥16.34B 2.27B USD | 0 | -CN¥0.67 -0.09 USD | ||
| China Meheco Group Co., Ltd. 600056.SS | CN¥10.82 1.5 USD |
+0.65
|
CN¥16.19B 2.25B USD | CN¥10.95M 1.52M USD | CN¥10.69 1.49 USD | CN¥10.84 1.51 USD | CN¥16.19B 2.25B USD | 31.82 | CN¥0.34 0.05 USD | ||
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | CN¥18.18 2.53 USD |
-0.66
|
CN¥16.17B 2.25B USD | CN¥10.08M 1.4M USD | CN¥17.90 2.49 USD | CN¥18.20 2.53 USD | CN¥16.17B 2.25B USD | 22.17 | CN¥0.82 0.11 USD | ||
| Jinyu Bio-technology Co., Ltd. 600201.SS | CN¥14.53 2.02 USD |
+1.18
|
CN¥16.15B 2.25B USD | CN¥39.53M 5.5M USD | CN¥13.91 1.93 USD | CN¥14.54 2.02 USD | CN¥16.15B 2.25B USD | 145.29 | CN¥0.10 0.01 USD | ||
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | CN¥72.30 10.05 USD |
-0.28
|
CN¥15.33B 2.13B USD | CN¥3.01M 418.07K USD | CN¥71.17 9.9 USD | CN¥72.71 10.11 USD | CN¥15.33B 2.13B USD | 51.64 | CN¥1.40 0.19 USD | ||
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | CN¥111.23 15.47 USD |
-0.09
|
CN¥15.32B 2.13B USD | CN¥414.65K 57.65K USD | CN¥109.95 15.29 USD | CN¥112.48 15.64 USD | CN¥15.32B 2.13B USD | 84.90 | CN¥1.31 0.18 USD | ||
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | CN¥23.98 3.33 USD |
+2.17
|
CN¥15.23B 2.12B USD | CN¥15.13M 2.1M USD | CN¥23.35 3.25 USD | CN¥24.12 3.35 USD | CN¥15.23B 2.12B USD | 18.44 | CN¥1.30 0.18 USD | ||
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | CN¥9.40 1.31 USD |
-0.63
|
CN¥15.19B 2.11B USD | CN¥10.48M 1.46M USD | CN¥9.31 1.29 USD | CN¥9.46 1.32 USD | CN¥15.19B 2.11B USD | 23.49 | CN¥0.40 0.06 USD | ||
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | CN¥78.62 10.93 USD |
+0.13
|
CN¥14.77B 2.05B USD | CN¥1.05M 146.27K USD | CN¥77.22 10.74 USD | CN¥79.42 11.04 USD | CN¥14.77B 2.05B USD | 24.11 | CN¥3.26 0.45 USD | ||
| Shanghai Shyndec Pharmaceutical Co., Ltd. 600420.SS | CN¥10.16 1.41 USD |
-0.39
|
CN¥13.63B 1.89B USD | CN¥5.49M 763.2K USD | CN¥10.09 1.4 USD | CN¥10.22 1.42 USD | CN¥13.63B 1.89B USD | 14.72 | CN¥0.69 0.1 USD | ||
| Tibet Rhodiola Pharmaceutical Holding Co. 600211.SS | CN¥42.06 5.85 USD |
-0.1
|
CN¥13.56B 1.88B USD | CN¥2.01M 278.79K USD | CN¥41.61 5.79 USD | CN¥42.19 5.87 USD | CN¥13.56B 1.88B USD | 13.83 | CN¥3.04 0.42 USD | ||
| Zhejiang Medicine Co., Ltd. 600216.SS | CN¥13.92 1.94 USD |
+0.43
|
CN¥13.39B 1.86B USD | CN¥5.16M 717.47K USD | CN¥13.81 1.92 USD | CN¥13.97 1.94 USD | CN¥13.39B 1.86B USD | 10.70 | CN¥1.30 0.18 USD | ||
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | CN¥28.63 3.98 USD |
+1.02
|
CN¥13.26B 1.84B USD | CN¥2.60M 362.17K USD | CN¥28.14 3.91 USD | CN¥28.75 4 USD | CN¥13.26B 1.84B USD | 0 | -CN¥1.19 -0.1 USD | ||
| Guobang Pharma Ltd. 605507.SS | CN¥23.46 3.26 USD |
-0.85
|
CN¥13.11B 1.82B USD | CN¥2.42M 336.77K USD | CN¥23.33 3.24 USD | CN¥23.73 3.3 USD | CN¥13.11B 1.82B USD | 14.94 | CN¥1.57 0.22 USD | ||
| HOB Biotech Group Corp.,Ltd 688656.SS | CN¥201.20 27.98 USD |
+1.47
|
CN¥12.77B 1.78B USD | CN¥566.70K 78.8K USD | CN¥195.34 27.16 USD | CN¥202.00 28.09 USD | CN¥12.77B 1.78B USD | 352.98 | CN¥0.57 0.08 USD | ||
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | CN¥26.85 3.73 USD |
-0.85
|
CN¥12.56B 1.75B USD | CN¥6.70M 931.49K USD | CN¥26.76 3.72 USD | CN¥27.24 3.79 USD | CN¥12.56B 1.75B USD | 157.94 | CN¥0.17 0.02 USD | ||
| Zhejiang Hisun Pharmaceutical Co., Ltd. 600267.SS | CN¥10.44 1.45 USD |
+0.29
|
CN¥12.52B 1.74B USD | CN¥7.10M 987.83K USD | CN¥10.35 1.44 USD | CN¥10.45 1.45 USD | CN¥12.52B 1.74B USD | 22.69 | CN¥0.46 0.06 USD | ||
| Henan Lingrui Pharmaceutical Co., Ltd. 600285.SS | CN¥21.90 3.05 USD |
+0.14
|
CN¥12.42B 1.73B USD | CN¥3.35M 466.08K USD | CN¥21.81 3.03 USD | CN¥22.00 3.06 USD | CN¥12.42B 1.73B USD | 15.64 | CN¥1.40 0.19 USD | ||
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | CN¥28.65 3.98 USD |
+1.81
|
CN¥12.35B 1.72B USD | CN¥4.11M 571.03K USD | CN¥28.09 3.91 USD | CN¥28.78 4 USD | CN¥12.35B 1.72B USD | 21.54 | CN¥1.33 0.18 USD | ||
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | CN¥38.02 5.29 USD |
+0.37
|
CN¥12.02B 1.67B USD | CN¥1.94M 269.66K USD | CN¥37.69 5.24 USD | CN¥38.28 5.32 USD | CN¥12.02B 1.67B USD | 23.76 | CN¥1.60 0.22 USD | ||
| LBX Pharmacy Chain Joint Stock Company 603883.SS | CN¥15.75 2.19 USD |
-0.06
|
CN¥11.95B 1.66B USD | CN¥4.87M 677.78K USD | CN¥15.67 2.18 USD | CN¥15.81 2.2 USD | CN¥11.95B 1.66B USD | 28.63 | CN¥0.55 0.08 USD | ||
| Zhejiang CONBA Pharmaceutical Co.,Ltd. 600572.SS | CN¥4.63 0.64 USD |
+0.22
|
CN¥11.70B 1.63B USD | CN¥21.22M 2.95M USD | CN¥4.58 0.64 USD | CN¥4.65 0.65 USD | CN¥11.70B 1.63B USD | 16.53 | CN¥0.28 0.04 USD | ||
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | CN¥59.92 8.33 USD |
-0.25
|
CN¥11.59B 1.61B USD | CN¥2.11M 294.01K USD | CN¥58.89 8.19 USD | CN¥59.96 8.34 USD | CN¥11.59B 1.61B USD | 31.87 | CN¥1.88 0.26 USD | ||
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | CN¥28.09 3.91 USD |
-0.64
|
CN¥11.46B 1.59B USD | CN¥4.24M 589.74K USD | CN¥27.72 3.85 USD | CN¥28.30 3.93 USD | CN¥11.46B 1.59B USD | 1404.50 | CN¥0.02 0.002 USD | ||
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | CN¥28.38 3.95 USD |
-0.53
|
CN¥11.35B 1.58B USD | CN¥579.77K 80.61K USD | CN¥28.20 3.92 USD | CN¥28.59 3.98 USD | CN¥11.35B 1.58B USD | 42.35 | CN¥0.67 0.09 USD | ||
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | CN¥91.62 12.74 USD |
+0.22
|
CN¥11.29B 1.57B USD | CN¥811.01K 112.77K USD | CN¥90.55 12.59 USD | CN¥91.87 12.77 USD | CN¥11.29B 1.57B USD | 29.36 | CN¥3.12 0.43 USD | ||
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | CN¥6.75 0.94 USD |
0
|
CN¥11.21B 1.56B USD | CN¥13.57M 1.89M USD | CN¥6.68 0.93 USD | CN¥6.77 0.94 USD | CN¥11.21B 1.56B USD | 8.76 | CN¥0.77 0.11 USD | ||
| Beijing Wandong Medical Technology Co.,Ltd. 600055.SS | CN¥15.87 2.21 USD |
+0.44
|
CN¥11.16B 1.55B USD | CN¥2.16M 300.34K USD | CN¥15.72 2.19 USD | CN¥15.95 2.22 USD | CN¥11.16B 1.55B USD | 793.50 | CN¥0.02 0.002 USD | ||
| Sansure Biotech Inc. 688289.SS | CN¥19.08 2.65 USD |
-0.05
|
CN¥11.05B 1.54B USD | CN¥3.04M 423.29K USD | CN¥18.86 2.62 USD | CN¥19.17 2.67 USD | CN¥11.05B 1.54B USD | 46.53 | CN¥0.41 0.06 USD | ||
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | CN¥26.44 3.68 USD |
-0.49
|
CN¥11.01B 1.53B USD | CN¥1.24M 172.08K USD | CN¥26.35 3.66 USD | CN¥26.66 3.71 USD | CN¥11.01B 1.53B USD | 61.48 | CN¥0.43 0.06 USD | ||
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | CN¥24.28 3.38 USD |
+0.5
|
CN¥10.93B 1.52B USD | CN¥3.97M 552.44K USD | CN¥23.72 3.3 USD | CN¥24.57 3.42 USD | CN¥10.93B 1.52B USD | 0 | -CN¥0.52 -0.07 USD | ||
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | CN¥47.32 6.58 USD |
-1.91
|
CN¥10.73B 1.49B USD | CN¥887.71K 123.43K USD | CN¥47.29 6.58 USD | CN¥48.34 6.72 USD | CN¥10.73B 1.49B USD | 27.83 | CN¥1.70 0.24 USD | ||
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | CN¥26.04 3.62 USD |
-2.11
|
CN¥10.57B 1.47B USD | CN¥4.37M 606.97K USD | CN¥25.88 3.6 USD | CN¥26.58 3.7 USD | CN¥10.57B 1.47B USD | 162.75 | CN¥0.16 0.02 USD | ||
| Chongqing Taiji Industry(Group) Co.,Ltd 600129.SS | CN¥18.53 2.58 USD |
-1.8
|
CN¥10.22B 1.42B USD | CN¥6.93M 963.22K USD | CN¥18.46 2.57 USD | CN¥18.85 2.62 USD | CN¥10.22B 1.42B USD | 0 | -CN¥0.63 -0.08 USD | ||
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | CN¥31.46 4.37 USD |
-0.66
|
CN¥10.00B 1.39B USD | CN¥1.81M 251.73K USD | CN¥31.23 4.34 USD | CN¥31.80 4.42 USD | CN¥10.00B 1.39B USD | 38.83 | CN¥0.81 0.11 USD | ||
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | CN¥56.35 7.84 USD |
+1.75
|
CN¥9.95B 1.38B USD | CN¥775.69K 107.85K USD | CN¥54.75 7.61 USD | CN¥56.58 7.87 USD | CN¥9.95B 1.38B USD | 41.13 | CN¥1.37 0.19 USD | ||
| Bio-Thera Solutions, Ltd. 688177.SS | CN¥23.70 3.3 USD |
+0.94
|
CN¥9.81B 1.36B USD | CN¥2.51M 348.7K USD | CN¥23.26 3.23 USD | CN¥24.41 3.39 USD | CN¥9.81B 1.36B USD | 0 | -CN¥0.89 -0.1 USD | ||
| KPC Pharmaceuticals,Inc. 600422.SS | CN¥12.93 1.8 USD |
-0.61
|
CN¥9.79B 1.36B USD | CN¥4.91M 682.18K USD | CN¥12.89 1.79 USD | CN¥13.05 1.81 USD | CN¥9.79B 1.36B USD | 20.52 | CN¥0.63 0.09 USD | ||
| North China Pharmaceutical Company.Ltd 600812.SS | CN¥5.66 0.79 USD |
-0.7
|
CN¥9.71B 1.35B USD | CN¥11.84M 1.65M USD | CN¥5.61 0.78 USD | CN¥5.69 0.79 USD | CN¥9.71B 1.35B USD | 51.45 | CN¥0.11 0.02 USD | ||
| HitGen Inc. 688222.SS | CN¥23.98 3.33 USD |
+0.25
|
CN¥9.61B 1.34B USD | CN¥7.87M 1.09M USD | CN¥23.38 3.25 USD | CN¥24.10 3.35 USD | CN¥9.61B 1.34B USD | 85.64 | CN¥0.28 0.04 USD | ||
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | CN¥10.16 1.41 USD |
+0.69
|
CN¥9.56B 1.33B USD | CN¥4.98M 692.73K USD | CN¥9.99 1.39 USD | CN¥10.24 1.42 USD | CN¥9.56B 1.33B USD | 0 | -CN¥0.35 -0.04 USD | ||
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | CN¥45.77 6.36 USD |
-0.48
|
CN¥9.46B 1.32B USD | CN¥1.37M 190.66K USD | CN¥45.28 6.3 USD | CN¥46.28 6.43 USD | CN¥9.46B 1.32B USD | 416.09 | CN¥0.11 0.02 USD | ||
| Aurora Optoelectronics Co.,Ltd. 600666.SS | CN¥3.38 0.47 USD |
+0.3
|
CN¥9.30B 1.29B USD | CN¥42.30M 5.88M USD | CN¥3.34 0.46 USD | CN¥3.39 0.47 USD | CN¥9.30B 1.29B USD | 67.59 | CN¥0.05 0.006 USD | ||
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | CN¥15.30 2.13 USD |
-2.49
|
CN¥9.24B 1.28B USD | CN¥17.31M 2.41M USD | CN¥15.10 2.1 USD | CN¥15.60 2.17 USD | CN¥9.24B 1.28B USD | 0 | -CN¥0.26 -0.03 USD | ||
| Harbin Pharmaceutical Group Co., Ltd. 600664.SS | CN¥3.66 0.51 USD |
+0.55
|
CN¥9.22B 1.28B USD | CN¥23.33M 3.24M USD | CN¥3.61 0.5 USD | CN¥3.67 0.51 USD | CN¥9.22B 1.28B USD | 20.33 | CN¥0.18 0.03 USD | ||
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | CN¥24.10 3.35 USD |
+1.01
|
CN¥9.21B 1.28B USD | CN¥779.33K 108.36K USD | CN¥23.69 3.29 USD | CN¥24.18 3.36 USD | CN¥9.21B 1.28B USD | 57.38 | CN¥0.42 0.06 USD | ||
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | CN¥18.55 2.58 USD |
-0.38
|
CN¥9.08B 1.26B USD | CN¥4.23M 588.83K USD | CN¥18.45 2.57 USD | CN¥18.66 2.59 USD | CN¥9.08B 1.26B USD | 109.11 | CN¥0.17 0.02 USD | ||
| Guangxi Wuzhou Zhongheng Group Co., Ltd 600252.SS | CN¥2.84 0.39 USD |
-0.7
|
CN¥9.07B 1.26B USD | CN¥59.07M 8.21M USD | CN¥2.81 0.39 USD | CN¥2.86 0.4 USD | CN¥9.07B 1.26B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Shinva Medical Instrument Co.,Ltd. 600587.SS | CN¥14.86 2.07 USD |
-0.07
|
CN¥9.02B 1.25B USD | CN¥6.00M 834.48K USD | CN¥14.72 2.05 USD | CN¥14.89 2.07 USD | CN¥9.02B 1.25B USD | 21.53 | CN¥0.69 0.1 USD | ||
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | CN¥22.13 3.08 USD |
+0.14
|
CN¥8.99B 1.25B USD | CN¥850.80K 118.3K USD | CN¥21.90 3.05 USD | CN¥22.22 3.09 USD | CN¥8.99B 1.25B USD | 20.87 | CN¥1.06 0.15 USD | ||
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | CN¥8.37 1.16 USD |
-0.83
|
CN¥8.73B 1.21B USD | CN¥1.65M 228.8K USD | CN¥8.33 1.16 USD | CN¥8.50 1.18 USD | CN¥8.73B 1.21B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | CN¥34.67 4.82 USD |
+0.87
|
CN¥8.67B 1.21B USD | CN¥4.29M 596.98K USD | CN¥34.25 4.76 USD | CN¥35.13 4.88 USD | CN¥8.67B 1.21B USD | 46.22 | CN¥0.75 0.1 USD | ||
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | CN¥15.19 2.11 USD |
-0.33
|
CN¥8.60B 1.2B USD | CN¥4.76M 662.46K USD | CN¥15.04 2.09 USD | CN¥15.25 2.12 USD | CN¥8.60B 1.2B USD | 30.99 | CN¥0.49 0.07 USD | ||
| Shandong Lukang Pharmaceutical Co.,Ltd. 600789.SS | CN¥9.55 1.33 USD |
+0.32
|
CN¥8.58B 1.19B USD | CN¥16.78M 2.33M USD | CN¥9.41 1.31 USD | CN¥9.55 1.33 USD | CN¥8.58B 1.19B USD | 45.47 | CN¥0.21 0.03 USD | ||
| Changchun BCHT Biotechnology Co. 688276.SS | CN¥20.33 2.83 USD |
-0.93
|
CN¥8.41B 1.17B USD | CN¥2.16M 300.55K USD | CN¥20.28 2.82 USD | CN¥20.56 2.86 USD | CN¥8.41B 1.17B USD | 0 | -CN¥0.41 -0.05 USD | ||
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | CN¥21.11 2.94 USD |
-2.31
|
CN¥8.40B 1.17B USD | CN¥2.53M 351.31K USD | CN¥21.01 2.92 USD | CN¥21.63 3.01 USD | CN¥8.40B 1.17B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Cisen Pharmaceutical Co., Ltd. 603367.SS | CN¥18.21 2.53 USD |
+0.44
|
CN¥8.24B 1.15B USD | CN¥6.88M 956.21K USD | CN¥18.05 2.51 USD | CN¥18.34 2.55 USD | CN¥8.24B 1.15B USD | 16.86 | CN¥1.08 0.15 USD | ||
| China Animal Husbandry Industry Co., Ltd. 600195.SS | CN¥8.07 1.12 USD |
-1.59
|
CN¥8.24B 1.15B USD | CN¥19.21M 2.67M USD | CN¥8.00 1.11 USD | CN¥8.23 1.14 USD | CN¥8.24B 1.15B USD | 38.42 | CN¥0.21 0.03 USD | ||
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | CN¥14.25 1.98 USD |
0
|
CN¥8.14B 1.13B USD | CN¥3.91M 543.1K USD | CN¥14.19 1.97 USD | CN¥14.37 2 USD | CN¥8.14B 1.13B USD | 54.80 | CN¥0.26 0.04 USD | ||
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | CN¥18.87 2.62 USD |
+0.53
|
CN¥7.99B 1.11B USD | CN¥3.09M 430.33K USD | CN¥18.57 2.58 USD | CN¥19.19 2.67 USD | CN¥7.99B 1.11B USD | 171.54 | CN¥0.11 0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}