国家/地区：中国，交易所：Shanghai ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BeOne Medicines AG 688235.SS | CN¥293.60 40.82 USD |
+0.97
|
CN¥422.36B 58.73B USD | CN¥2.13M 295.84K USD | CN¥292.03 40.6 USD | CN¥302.67 42.08 USD | CN¥422.36B 58.73B USD | 1012.41 | CN¥0.29 0.04 USD | ||
| Jiangsu Hengrui Pharmaceuticals Co.,Ltd 600276.SS | CN¥62.05 8.63 USD |
+0.4
|
CN¥411.84B 57.26B USD | CN¥12.77M 1.78M USD | CN¥61.52 8.55 USD | CN¥62.85 8.74 USD | CN¥411.84B 57.26B USD | 53.49 | CN¥1.16 0.16 USD | ||
| WuXi AppTec Co., Ltd. 603259.SS | CN¥93.02 12.93 USD |
-0.79
|
CN¥277.55B 38.59B USD | CN¥13.44M 1.87M USD | CN¥92.90 12.92 USD | CN¥94.41 13.13 USD | CN¥277.55B 38.59B USD | 17.78 | CN¥5.23 0.73 USD | ||
| Zhangzhou Pientzehuang Pharmaceutical., Ltd 600436.SS | CN¥177.89 24.73 USD |
-0.61
|
CN¥107.32B 14.92B USD | CN¥1.02M 142.03K USD | CN¥177.77 24.72 USD | CN¥179.41 24.95 USD | CN¥107.32B 14.92B USD | 44.36 | CN¥4.01 0.56 USD | ||
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 600196.SS | CN¥28.07 3.9 USD |
-0.39
|
CN¥74.96B 10.42B USD | CN¥6.61M 919.11K USD | CN¥28.05 3.9 USD | CN¥28.27 3.93 USD | CN¥74.96B 10.42B USD | 22.63 | CN¥1.24 0.17 USD | ||
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | CN¥54.55 7.58 USD |
-0.96
|
CN¥69.01B 9.6B USD | CN¥955.74K 132.89K USD | CN¥54.50 7.58 USD | CN¥54.92 7.64 USD | CN¥69.01B 9.6B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | CN¥17.98 2.5 USD |
-0.66
|
CN¥66.68B 9.27B USD | CN¥7.33M 1.02M USD | CN¥17.96 2.5 USD | CN¥18.16 2.53 USD | CN¥66.68B 9.27B USD | 11.75 | CN¥1.53 0.21 USD | ||
| Beijing Tongrentang Co., Ltd 600085.SS | CN¥35.08 4.88 USD |
+0.37
|
CN¥48.11B 6.69B USD | CN¥5.50M 764.82K USD | CN¥34.97 4.86 USD | CN¥35.46 4.93 USD | CN¥48.11B 6.69B USD | 35.43 | CN¥0.99 0.14 USD | ||
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | CN¥98.49 13.69 USD |
+0.5
|
CN¥44.32B 6.16B USD | CN¥1.40M 194.76K USD | CN¥97.87 13.61 USD | CN¥99.24 13.8 USD | CN¥44.32B 6.16B USD | 22.33 | CN¥4.41 0.61 USD | ||
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 600332.SS | CN¥26.58 3.7 USD |
-0.37
|
CN¥43.21B 6.01B USD | CN¥4.07M 566.4K USD | CN¥26.49 3.68 USD | CN¥26.72 3.72 USD | CN¥43.21B 6.01B USD | 14.44 | CN¥1.84 0.26 USD | ||
| Gan & Lee Pharmaceuticals. 603087.SS | CN¥65.03 9.04 USD |
-0.94
|
CN¥38.84B 5.4B USD | CN¥3.29M 457.33K USD | CN¥64.82 9.01 USD | CN¥66.07 9.19 USD | CN¥38.84B 5.4B USD | 41.42 | CN¥1.57 0.22 USD | ||
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | CN¥37.75 5.25 USD |
-0.84
|
CN¥38.73B 5.38B USD | CN¥3.75M 521.28K USD | CN¥37.61 5.23 USD | CN¥38.70 5.38 USD | CN¥38.73B 5.38B USD | 0 | -CN¥1.06 -0.1 USD | ||
| APT Medical Inc. 688617.SS | CN¥271.18 37.71 USD |
-0.39
|
CN¥38.24B 5.32B USD | CN¥277.46K 38.58K USD | CN¥270.51 37.61 USD | CN¥274.84 38.21 USD | CN¥38.24B 5.32B USD | 49.84 | CN¥5.44 0.76 USD | ||
| Beijing Tiantan Biological Products Co., Ltd. 600161.SS | CN¥18.33 2.55 USD |
-0.05
|
CN¥36.25B 5.04B USD | CN¥3.31M 460.02K USD | CN¥18.31 2.55 USD | CN¥18.38 2.56 USD | CN¥36.25B 5.04B USD | 27.77 | CN¥0.66 0.09 USD | ||
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 600329.SS | CN¥46.78 6.5 USD |
-1.06
|
CN¥36.03B 5.01B USD | CN¥3.58M 497.37K USD | CN¥46.72 6.5 USD | CN¥47.60 6.62 USD | CN¥36.03B 5.01B USD | 10.06 | CN¥4.65 0.65 USD | ||
| Humanwell Healthcare (Group) Co.,Ltd. 600079.SS | CN¥20.01 2.78 USD |
-1.38
|
CN¥32.66B 4.54B USD | CN¥19.94M 2.77M USD | CN¥19.97 2.78 USD | CN¥20.29 2.82 USD | CN¥32.66B 4.54B USD | 23.00 | CN¥0.87 0.12 USD | ||
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | CN¥76.49 10.64 USD |
+0.45
|
CN¥31.22B 4.34B USD | CN¥521.11K 72.46K USD | CN¥75.40 10.48 USD | CN¥76.77 10.67 USD | CN¥31.22B 4.34B USD | 33.11 | CN¥2.31 0.32 USD | ||
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | CN¥64.79 9.01 USD |
+1.62
|
CN¥29.88B 4.15B USD | CN¥2.96M 411.58K USD | CN¥63.39 8.81 USD | CN¥66.66 9.27 USD | CN¥29.88B 4.15B USD | 0 | -CN¥2.01 -0.2 USD | ||
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | CN¥24.06 3.35 USD |
-1.07
|
CN¥29.17B 4.06B USD | CN¥3.76M 523.25K USD | CN¥24.06 3.35 USD | CN¥24.68 3.43 USD | CN¥29.17B 4.06B USD | 18.36 | CN¥1.31 0.18 USD | ||
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | CN¥2.08 0.29 USD |
-1.89
|
CN¥28.76B 4B USD | CN¥203.36M 28.28M USD | CN¥2.07 0.29 USD | CN¥2.13 0.3 USD | CN¥28.76B 4B USD | 0 | CN¥0.00 0 USD | ||
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | CN¥18.34 2.55 USD |
-1.24
|
CN¥27.46B 3.82B USD | CN¥10.80M 1.5M USD | CN¥18.30 2.54 USD | CN¥18.66 2.59 USD | CN¥27.46B 3.82B USD | 57.31 | CN¥0.32 0.04 USD | ||
| Suzhou Zelgen Biopharmaceuticals Co., Ltd. 688266.SS | CN¥103.07 14.33 USD |
+2.15
|
CN¥27.28B 3.79B USD | CN¥1.90M 264.02K USD | CN¥100.01 13.91 USD | CN¥105.00 14.6 USD | CN¥27.28B 3.79B USD | 0 | -CN¥0.50 -0.06 USD | ||
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | CN¥5.06 0.7 USD |
-1.17
|
CN¥25.51B 3.55B USD | CN¥20.34M 2.83M USD | CN¥5.04 0.7 USD | CN¥5.13 0.71 USD | CN¥25.51B 3.55B USD | 9.19 | CN¥0.55 0.08 USD | ||
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | CN¥27.55 3.83 USD |
-1.4
|
CN¥25.36B 3.53B USD | CN¥3.45M 479.85K USD | CN¥27.49 3.82 USD | CN¥28.14 3.91 USD | CN¥25.36B 3.53B USD | 15.30 | CN¥1.80 0.25 USD | ||
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | CN¥31.73 4.41 USD |
-0.25
|
CN¥23.78B 3.31B USD | CN¥4.22M 586.16K USD | CN¥31.61 4.4 USD | CN¥32.14 4.47 USD | CN¥23.78B 3.31B USD | 105.76 | CN¥0.30 0.04 USD | ||
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | CN¥15.45 2.15 USD |
0
|
CN¥23.08B 3.21B USD | CN¥5.03M 698.73K USD | CN¥15.39 2.14 USD | CN¥15.54 2.16 USD | CN¥23.08B 3.21B USD | 20.87 | CN¥0.74 0.1 USD | ||
| Joincare Pharmaceutical Group Industry Co.,Ltd. 600380.SS | CN¥12.28 1.71 USD |
-1.21
|
CN¥22.47B 3.12B USD | CN¥9.24M 1.29M USD | CN¥12.25 1.7 USD | CN¥12.46 1.73 USD | CN¥22.47B 3.12B USD | 16.37 | CN¥0.75 0.1 USD | ||
| China National Medicines Corporation Ltd. 600511.SS | CN¥29.67 4.13 USD |
-0.7
|
CN¥22.39B 3.11B USD | CN¥2.60M 360.9K USD | CN¥29.64 4.12 USD | CN¥29.96 4.17 USD | CN¥22.39B 3.11B USD | 11.11 | CN¥2.67 0.37 USD | ||
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | CN¥52.30 7.27 USD |
-2.06
|
CN¥22.13B 3.08B USD | CN¥4.69M 652.02K USD | CN¥52.00 7.23 USD | CN¥53.51 7.44 USD | CN¥22.13B 3.08B USD | 348.66 | CN¥0.15 0.02 USD | ||
| Sinocelltech Group Limited 688520.SS | CN¥49.39 6.87 USD |
-0.94
|
CN¥22.00B 3.06B USD | CN¥1.35M 187.02K USD | CN¥49.00 6.81 USD | CN¥50.18 6.98 USD | CN¥22.00B 3.06B USD | 0 | -CN¥0.70 -0.09 USD | ||
| iRay Group 688301.SS | CN¥103.33 14.37 USD |
-0.64
|
CN¥21.85B 3.04B USD | CN¥456.71K 63.5K USD | CN¥102.30 14.22 USD | CN¥104.05 14.47 USD | CN¥21.85B 3.04B USD | 39.28 | CN¥2.63 0.37 USD | ||
| Autobio Diagnostics Co., Ltd. 603658.SS | CN¥38.16 5.31 USD |
-0.31
|
CN¥21.81B 3.03B USD | CN¥2.02M 280.58K USD | CN¥37.97 5.28 USD | CN¥38.40 5.34 USD | CN¥21.81B 3.03B USD | 19.87 | CN¥1.92 0.27 USD | ||
| Zhende Medical Co., Ltd. 603301.SS | CN¥77.92 10.83 USD |
-2.79
|
CN¥20.76B 2.89B USD | CN¥19.38M 2.69M USD | CN¥74.09 10.3 USD | CN¥81.19 11.29 USD | CN¥20.76B 2.89B USD | 73.50 | CN¥1.06 0.15 USD | ||
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | CN¥18.08 2.51 USD |
-0.44
|
CN¥20.59B 2.86B USD | CN¥4.53M 629.61K USD | CN¥17.91 2.49 USD | CN¥18.49 2.57 USD | CN¥20.59B 2.86B USD | 17.90 | CN¥1.01 0.14 USD | ||
| China Resources Double-Crane Pharmaceutical Co.,Ltd. 600062.SS | CN¥19.15 2.66 USD |
-0.16
|
CN¥19.89B 2.77B USD | CN¥4.46M 620.78K USD | CN¥19.12 2.66 USD | CN¥19.24 2.68 USD | CN¥19.89B 2.77B USD | 12.51 | CN¥1.53 0.21 USD | ||
| Topchoice Medical Co., Inc. 600763.SS | CN¥44.26 6.15 USD |
+0.32
|
CN¥19.80B 2.75B USD | CN¥4.16M 578.05K USD | CN¥44.06 6.13 USD | CN¥45.30 6.3 USD | CN¥19.80B 2.75B USD | 38.15 | CN¥1.16 0.16 USD | ||
| Liaoning Cheng Da Co., Ltd. 600739.SS | CN¥12.52 1.74 USD |
-0.95
|
CN¥19.15B 2.66B USD | CN¥7.57M 1.05M USD | CN¥12.49 1.74 USD | CN¥12.64 1.76 USD | CN¥19.15B 2.66B USD | 21.96 | CN¥0.57 0.08 USD | ||
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | CN¥21.47 2.99 USD |
-1.83
|
CN¥19.10B 2.66B USD | CN¥18.74M 2.61M USD | CN¥21.35 2.97 USD | CN¥21.89 3.04 USD | CN¥19.10B 2.66B USD | 26.18 | CN¥0.82 0.11 USD | ||
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | CN¥17.72 2.46 USD |
-0.39
|
CN¥18.69B 2.6B USD | CN¥3.89M 540.82K USD | CN¥17.60 2.45 USD | CN¥17.89 2.49 USD | CN¥18.69B 2.6B USD | 886.00 | CN¥0.02 0.002 USD | ||
| CanSino Biologics Inc. 688185.SS | CN¥71.95 10 USD |
-1.33
|
CN¥17.80B 2.48B USD | CN¥776.43K 107.96K USD | CN¥71.61 9.96 USD | CN¥73.03 10.15 USD | CN¥17.80B 2.48B USD | 0 | -CN¥0.67 -0.09 USD | ||
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | CN¥8.92 1.24 USD |
-1.11
|
CN¥17.47B 2.43B USD | CN¥10.55M 1.47M USD | CN¥8.91 1.24 USD | CN¥9.05 1.26 USD | CN¥17.47B 2.43B USD | 14.38 | CN¥0.62 0.09 USD | ||
| China Meheco Group Co., Ltd. 600056.SS | CN¥11.28 1.57 USD |
-1.31
|
CN¥16.87B 2.35B USD | CN¥14.16M 1.97M USD | CN¥11.28 1.57 USD | CN¥11.48 1.6 USD | CN¥16.87B 2.35B USD | 33.17 | CN¥0.34 0.05 USD | ||
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | CN¥121.66 16.92 USD |
-0.82
|
CN¥16.76B 2.33B USD | CN¥273.74K 38.06K USD | CN¥120.36 16.74 USD | CN¥122.84 17.08 USD | CN¥16.76B 2.33B USD | 92.87 | CN¥1.31 0.18 USD | ||
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | CN¥10.15 1.41 USD |
-0.78
|
CN¥16.40B 2.28B USD | CN¥6.64M 922.83K USD | CN¥10.11 1.41 USD | CN¥10.27 1.43 USD | CN¥16.40B 2.28B USD | 25.37 | CN¥0.40 0.06 USD | ||
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | CN¥169.44 23.56 USD |
-1.09
|
CN¥15.71B 2.18B USD | CN¥967.87K 134.58K USD | CN¥168.68 23.45 USD | CN¥176.80 24.58 USD | CN¥15.71B 2.18B USD | 0 | -CN¥2.91 -0.4 USD | ||
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | CN¥73.99 10.29 USD |
+1.11
|
CN¥15.69B 2.18B USD | CN¥1.11M 154.7K USD | CN¥72.56 10.09 USD | CN¥74.52 10.36 USD | CN¥15.69B 2.18B USD | 52.85 | CN¥1.40 0.19 USD | ||
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | CN¥81.63 11.35 USD |
-0.51
|
CN¥15.33B 2.13B USD | CN¥441.19K 61.34K USD | CN¥81.50 11.33 USD | CN¥82.17 11.43 USD | CN¥15.33B 2.13B USD | 25.03 | CN¥3.26 0.45 USD | ||
| Tibet Rhodiola Pharmaceutical Holding Co. 600211.SS | CN¥45.40 6.31 USD |
-1.75
|
CN¥14.63B 2.03B USD | CN¥2.52M 350.16K USD | CN¥45.35 6.31 USD | CN¥46.29 6.44 USD | CN¥14.63B 2.03B USD | 14.93 | CN¥3.04 0.42 USD | ||
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | CN¥30.55 4.25 USD |
+1.23
|
CN¥14.15B 1.97B USD | CN¥2.38M 331.16K USD | CN¥30.03 4.18 USD | CN¥30.75 4.28 USD | CN¥14.15B 1.97B USD | 0 | -CN¥1.19 -0.1 USD | ||
| Shanghai Shyndec Pharmaceutical Co., Ltd. 600420.SS | CN¥10.48 1.46 USD |
-0.76
|
CN¥14.06B 1.95B USD | CN¥4.40M 612.06K USD | CN¥10.48 1.46 USD | CN¥10.59 1.47 USD | CN¥14.06B 1.95B USD | 15.18 | CN¥0.69 0.1 USD | ||
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | CN¥22.03 3.06 USD |
+0.5
|
CN¥13.99B 1.94B USD | CN¥2.93M 407.26K USD | CN¥21.92 3.05 USD | CN¥22.21 3.09 USD | CN¥13.99B 1.94B USD | 16.94 | CN¥1.30 0.18 USD | ||
| Zhejiang Medicine Co., Ltd. 600216.SS | CN¥14.36 2 USD |
-0.62
|
CN¥13.81B 1.92B USD | CN¥6.30M 875.82K USD | CN¥14.33 1.99 USD | CN¥14.52 2.02 USD | CN¥13.81B 1.92B USD | 11.04 | CN¥1.30 0.18 USD | ||
| Jinyu Bio-technology Co., Ltd. 600201.SS | CN¥12.09 1.68 USD |
+0.5
|
CN¥13.44B 1.87B USD | CN¥17.96M 2.5M USD | CN¥11.93 1.66 USD | CN¥12.12 1.69 USD | CN¥13.44B 1.87B USD | 120.90 | CN¥0.10 0.01 USD | ||
| Zhejiang Hisun Pharmaceutical Co., Ltd. 600267.SS | CN¥11.00 1.53 USD |
-1.35
|
CN¥13.19B 1.83B USD | CN¥8.63M 1.2M USD | CN¥10.98 1.53 USD | CN¥11.19 1.56 USD | CN¥13.19B 1.83B USD | 23.91 | CN¥0.46 0.06 USD | ||
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | CN¥27.68 3.85 USD |
+0.36
|
CN¥12.95B 1.8B USD | CN¥9.41M 1.31M USD | CN¥27.40 3.81 USD | CN¥28.31 3.94 USD | CN¥12.95B 1.8B USD | 162.82 | CN¥0.17 0.02 USD | ||
| Guobang Pharma Ltd. 605507.SS | CN¥23.07 3.21 USD |
-0.52
|
CN¥12.89B 1.79B USD | CN¥1.15M 160.32K USD | CN¥23.04 3.2 USD | CN¥23.29 3.24 USD | CN¥12.89B 1.79B USD | 14.69 | CN¥1.57 0.22 USD | ||
| LBX Pharmacy Chain Joint Stock Company 603883.SS | CN¥16.88 2.35 USD |
-1.63
|
CN¥12.81B 1.78B USD | CN¥10.10M 1.4M USD | CN¥16.85 2.34 USD | CN¥17.27 2.4 USD | CN¥12.81B 1.78B USD | 30.69 | CN¥0.55 0.08 USD | ||
| Henan Lingrui Pharmaceutical Co., Ltd. 600285.SS | CN¥22.22 3.09 USD |
+0.09
|
CN¥12.60B 1.75B USD | CN¥3.10M 431K USD | CN¥22.12 3.08 USD | CN¥22.29 3.1 USD | CN¥12.60B 1.75B USD | 15.87 | CN¥1.40 0.19 USD | ||
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | CN¥39.14 5.44 USD |
-0.2
|
CN¥12.37B 1.72B USD | CN¥976.37K 135.76K USD | CN¥39.08 5.43 USD | CN¥39.59 5.5 USD | CN¥12.37B 1.72B USD | 24.46 | CN¥1.60 0.22 USD | ||
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | CN¥63.39 8.81 USD |
-0.77
|
CN¥12.26B 1.7B USD | CN¥1.11M 153.91K USD | CN¥63.30 8.8 USD | CN¥63.94 8.89 USD | CN¥12.26B 1.7B USD | 33.71 | CN¥1.88 0.26 USD | ||
| Sansure Biotech Inc. 688289.SS | CN¥20.99 2.92 USD |
-0.76
|
CN¥12.16B 1.69B USD | CN¥2.80M 389.99K USD | CN¥20.93 2.91 USD | CN¥21.22 2.95 USD | CN¥12.16B 1.69B USD | 51.19 | CN¥0.41 0.06 USD | ||
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | CN¥30.35 4.22 USD |
-0.33
|
CN¥12.14B 1.69B USD | CN¥824.23K 114.6K USD | CN¥29.99 4.17 USD | CN¥30.65 4.26 USD | CN¥12.14B 1.69B USD | 45.29 | CN¥0.67 0.09 USD | ||
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | CN¥98.06 13.63 USD |
-0.9
|
CN¥12.09B 1.68B USD | CN¥627.47K 87.25K USD | CN¥97.77 13.59 USD | CN¥99.31 13.81 USD | CN¥12.09B 1.68B USD | 31.42 | CN¥3.12 0.43 USD | ||
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | CN¥27.88 3.88 USD |
-0.54
|
CN¥12.02B 1.67B USD | CN¥3.02M 419.42K USD | CN¥27.81 3.87 USD | CN¥28.18 3.92 USD | CN¥12.02B 1.67B USD | 20.96 | CN¥1.33 0.18 USD | ||
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | CN¥7.12 0.99 USD |
-0.84
|
CN¥11.83B 1.64B USD | CN¥11.70M 1.63M USD | CN¥7.10 0.99 USD | CN¥7.20 1 USD | CN¥11.83B 1.64B USD | 9.24 | CN¥0.77 0.11 USD | ||
| Zhejiang CONBA Pharmaceutical Co.,Ltd. 600572.SS | CN¥4.68 0.65 USD |
-1.06
|
CN¥11.82B 1.64B USD | CN¥19.54M 2.72M USD | CN¥4.68 0.65 USD | CN¥4.75 0.66 USD | CN¥11.82B 1.64B USD | 16.71 | CN¥0.28 0.04 USD | ||
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | CN¥28.52 3.97 USD |
-1.86
|
CN¥11.63B 1.62B USD | CN¥5.39M 749.76K USD | CN¥28.42 3.95 USD | CN¥29.19 4.06 USD | CN¥11.63B 1.62B USD | 1426.00 | CN¥0.02 0.002 USD | ||
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | CN¥50.85 7.07 USD |
-0.57
|
CN¥11.60B 1.61B USD | CN¥335.67K 46.67K USD | CN¥50.76 7.06 USD | CN¥51.46 7.16 USD | CN¥11.60B 1.61B USD | 29.91 | CN¥1.70 0.24 USD | ||
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | CN¥27.81 3.87 USD |
-0.68
|
CN¥11.58B 1.61B USD | CN¥1.24M 172.07K USD | CN¥27.76 3.86 USD | CN¥28.09 3.91 USD | CN¥11.58B 1.61B USD | 64.67 | CN¥0.43 0.06 USD | ||
| HOB Biotech Group Corp.,Ltd 688656.SS | CN¥181.81 25.28 USD |
-1.48
|
CN¥11.54B 1.6B USD | CN¥306.37K 42.6K USD | CN¥178.00 24.75 USD | CN¥184.50 25.65 USD | CN¥11.54B 1.6B USD | 318.96 | CN¥0.57 0.08 USD | ||
| Beijing Wandong Medical Technology Co.,Ltd. 600055.SS | CN¥15.98 2.22 USD |
+0.69
|
CN¥11.23B 1.56B USD | CN¥2.97M 413.04K USD | CN¥15.78 2.19 USD | CN¥16.01 2.23 USD | CN¥11.23B 1.56B USD | 799.00 | CN¥0.02 0.002 USD | ||
| Chongqing Taiji Industry(Group) Co.,Ltd 600129.SS | CN¥20.29 2.82 USD |
-0.83
|
CN¥11.19B 1.56B USD | CN¥3.04M 423.13K USD | CN¥20.27 2.82 USD | CN¥20.49 2.85 USD | CN¥11.19B 1.56B USD | 0 | -CN¥0.63 -0.08 USD | ||
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | CN¥52.60 7.31 USD |
-1.7
|
CN¥10.87B 1.51B USD | CN¥1.16M 160.67K USD | CN¥52.21 7.26 USD | CN¥54.00 7.51 USD | CN¥10.87B 1.51B USD | 478.18 | CN¥0.11 0.02 USD | ||
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | CN¥34.09 4.74 USD |
-0.96
|
CN¥10.84B 1.51B USD | CN¥1.38M 191.67K USD | CN¥33.97 4.72 USD | CN¥34.40 4.78 USD | CN¥10.84B 1.51B USD | 42.08 | CN¥0.81 0.11 USD | ||
| Bio-Thera Solutions, Ltd. 688177.SS | CN¥26.17 3.64 USD |
+0.11
|
CN¥10.84B 1.51B USD | CN¥1.02M 142.3K USD | CN¥26.00 3.62 USD | CN¥26.35 3.66 USD | CN¥10.84B 1.51B USD | 0 | -CN¥0.89 -0.1 USD | ||
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | CN¥11.12 1.55 USD |
-1.16
|
CN¥10.46B 1.45B USD | CN¥3.76M 523.36K USD | CN¥11.09 1.54 USD | CN¥11.27 1.57 USD | CN¥10.46B 1.45B USD | 0 | -CN¥0.35 -0.04 USD | ||
| North China Pharmaceutical Company.Ltd 600812.SS | CN¥6.07 0.84 USD |
-1.3
|
CN¥10.41B 1.45B USD | CN¥11.10M 1.54M USD | CN¥6.06 0.84 USD | CN¥6.19 0.86 USD | CN¥10.41B 1.45B USD | 55.18 | CN¥0.11 0.02 USD | ||
| KPC Pharmaceuticals,Inc. 600422.SS | CN¥13.62 1.89 USD |
-0.22
|
CN¥10.31B 1.43B USD | CN¥2.12M 295.02K USD | CN¥13.61 1.89 USD | CN¥13.69 1.9 USD | CN¥10.31B 1.43B USD | 21.61 | CN¥0.63 0.09 USD | ||
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | CN¥26.57 3.69 USD |
+0.8
|
CN¥10.15B 1.41B USD | CN¥978.02K 135.99K USD | CN¥26.22 3.65 USD | CN¥26.84 3.73 USD | CN¥10.15B 1.41B USD | 63.26 | CN¥0.42 0.06 USD | ||
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | CN¥56.45 7.85 USD |
-0.58
|
CN¥9.97B 1.39B USD | CN¥330.76K 45.99K USD | CN¥56.20 7.81 USD | CN¥57.19 7.95 USD | CN¥9.97B 1.39B USD | 41.20 | CN¥1.37 0.19 USD | ||
| Aurora Optoelectronics Co.,Ltd. 600666.SS | CN¥3.62 0.5 USD |
-1.9
|
CN¥9.96B 1.38B USD | CN¥45.63M 6.34M USD | CN¥3.61 0.5 USD | CN¥3.68 0.51 USD | CN¥9.96B 1.38B USD | 72.39 | CN¥0.05 0.006 USD | ||
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | CN¥16.15 2.25 USD |
+4.06
|
CN¥9.75B 1.36B USD | CN¥18.63M 2.59M USD | CN¥15.40 2.14 USD | CN¥16.30 2.27 USD | CN¥9.75B 1.36B USD | 0 | -CN¥0.26 -0.03 USD | ||
| HitGen Inc. 688222.SS | CN¥24.02 3.34 USD |
-0.58
|
CN¥9.62B 1.34B USD | CN¥2.77M 385.42K USD | CN¥23.86 3.32 USD | CN¥24.28 3.38 USD | CN¥9.62B 1.34B USD | 85.78 | CN¥0.28 0.04 USD | ||
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | CN¥19.41 2.7 USD |
-1.57
|
CN¥9.50B 1.32B USD | CN¥4.93M 684.95K USD | CN¥19.39 2.7 USD | CN¥19.76 2.75 USD | CN¥9.50B 1.32B USD | 114.17 | CN¥0.17 0.02 USD | ||
| Changchun BCHT Biotechnology Co. 688276.SS | CN¥22.86 3.18 USD |
+0.13
|
CN¥9.46B 1.31B USD | CN¥4.35M 605.38K USD | CN¥22.59 3.14 USD | CN¥23.43 3.26 USD | CN¥9.46B 1.31B USD | 0 | -CN¥0.41 -0.05 USD | ||
| Harbin Pharmaceutical Group Co., Ltd. 600664.SS | CN¥3.74 0.52 USD |
-2.35
|
CN¥9.42B 1.31B USD | CN¥41.08M 5.71M USD | CN¥3.73 0.52 USD | CN¥3.85 0.54 USD | CN¥9.42B 1.31B USD | 20.77 | CN¥0.18 0.03 USD | ||
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | CN¥23.16 3.22 USD |
0
|
CN¥9.40B 1.31B USD | CN¥2.16M 299.69K USD | CN¥22.71 3.16 USD | CN¥23.37 3.25 USD | CN¥9.40B 1.31B USD | 144.75 | CN¥0.16 0.02 USD | ||
| Cisen Pharmaceutical Co., Ltd. 603367.SS | CN¥20.74 2.88 USD |
-2.58
|
CN¥9.39B 1.31B USD | CN¥14.69M 2.04M USD | CN¥20.66 2.87 USD | CN¥21.34 2.97 USD | CN¥9.39B 1.31B USD | 19.20 | CN¥1.08 0.15 USD | ||
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | CN¥23.55 3.27 USD |
-0.13
|
CN¥9.37B 1.3B USD | CN¥597.44K 83.07K USD | CN¥23.50 3.27 USD | CN¥23.75 3.3 USD | CN¥9.37B 1.3B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | CN¥22.98 3.2 USD |
-0.73
|
CN¥9.33B 1.3B USD | CN¥1.00M 139.66K USD | CN¥22.91 3.19 USD | CN¥23.25 3.23 USD | CN¥9.33B 1.3B USD | 21.67 | CN¥1.06 0.15 USD | ||
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | CN¥8.94 1.24 USD |
-1.22
|
CN¥9.32B 1.3B USD | CN¥2.80M 389.26K USD | CN¥8.93 1.24 USD | CN¥9.07 1.26 USD | CN¥9.32B 1.3B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Shinva Medical Instrument Co.,Ltd. 600587.SS | CN¥15.34 2.13 USD |
+0.07
|
CN¥9.31B 1.29B USD | CN¥3.42M 475.27K USD | CN¥15.22 2.12 USD | CN¥15.34 2.13 USD | CN¥9.31B 1.29B USD | 22.23 | CN¥0.69 0.1 USD | ||
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | CN¥20.68 2.88 USD |
-2.54
|
CN¥9.31B 1.29B USD | CN¥3.57M 495.98K USD | CN¥20.60 2.86 USD | CN¥21.40 2.98 USD | CN¥9.31B 1.29B USD | 0 | -CN¥0.52 -0.07 USD | ||
| Shandong Lukang Pharmaceutical Co.,Ltd. 600789.SS | CN¥10.35 1.44 USD |
-1.9
|
CN¥9.30B 1.29B USD | CN¥32.40M 4.51M USD | CN¥10.31 1.43 USD | CN¥10.65 1.48 USD | CN¥9.30B 1.29B USD | 49.28 | CN¥0.21 0.03 USD | ||
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | CN¥21.65 3.01 USD |
+0.98
|
CN¥9.17B 1.28B USD | CN¥2.70M 375.45K USD | CN¥21.22 2.95 USD | CN¥21.90 3.05 USD | CN¥9.17B 1.28B USD | 196.81 | CN¥0.11 0.02 USD | ||
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | CN¥36.52 5.08 USD |
-2.87
|
CN¥9.13B 1.27B USD | CN¥6.26M 869.88K USD | CN¥36.00 5.01 USD | CN¥37.89 5.27 USD | CN¥9.13B 1.27B USD | 48.69 | CN¥0.75 0.1 USD | ||
| Guangxi Wuzhou Zhongheng Group Co., Ltd 600252.SS | CN¥2.84 0.39 USD |
-2.41
|
CN¥9.07B 1.26B USD | CN¥42.35M 5.89M USD | CN¥2.83 0.39 USD | CN¥2.93 0.41 USD | CN¥9.07B 1.26B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | CN¥15.66 2.18 USD |
-0.38
|
CN¥8.93B 1.24B USD | CN¥3.22M 448.01K USD | CN¥15.62 2.17 USD | CN¥15.97 2.22 USD | CN¥8.93B 1.24B USD | 60.23 | CN¥0.26 0.04 USD | ||
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | CN¥15.55 2.16 USD |
-2.39
|
CN¥8.80B 1.22B USD | CN¥7.88M 1.1M USD | CN¥15.53 2.16 USD | CN¥15.96 2.22 USD | CN¥8.80B 1.22B USD | 31.73 | CN¥0.49 0.07 USD | ||
| HPGC Renmintongtai Pharmaceutical Corporation 600829.SS | CN¥14.98 2.08 USD |
-9.98
|
CN¥8.69B 1.21B USD | CN¥80.04M 11.13M USD | CN¥14.98 2.08 USD | CN¥17.81 2.48 USD | CN¥8.69B 1.21B USD | 74.89 | CN¥0.20 0.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}