国家/地区：中国，交易所：Shanghai ，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PetroChina Company Limited
601857.SS
CN
|
CN¥9.40 1.39 USD |
+1.51
|
CN¥1.72T 253.84B USD | CN¥97.48M 14.38M USD | CN¥9.28 1.37 USD | CN¥9.54 1.41 USD | CN¥1.72T 253.84B USD | 10.93 | CN¥0.86 0.13 USD | ||
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥42.08 6.21 USD |
-0.5
|
CN¥912.69B 134.66B USD | CN¥12.23M 1.8M USD | CN¥41.57 6.13 USD | CN¥42.44 6.26 USD | CN¥912.69B 134.66B USD | 16.24 | CN¥2.59 0.38 USD | ||
China Petroleum & Chemical Corporation
600028.SS
CN
|
CN¥4.81 0.71 USD |
-0.41
|
CN¥581.10B 85.74B USD | CN¥102.68M 15.15M USD | CN¥4.77 0.7 USD | CN¥4.87 0.72 USD | CN¥581.10B 85.74B USD | 17.81 | CN¥0.27 0.04 USD | ||
|
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥23.13 3.41 USD |
-1.78
|
CN¥224.25B 33.09B USD | CN¥14.13M 2.08M USD | CN¥23.03 3.4 USD | CN¥23.65 3.49 USD | CN¥224.25B 33.09B USD | 13.85 | CN¥1.67 0.25 USD | ||
|
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥17.81 2.63 USD |
-1.38
|
CN¥178.76B 26.37B USD | CN¥25.00M 3.69M USD | CN¥17.70 2.61 USD | CN¥18.52 2.73 USD | CN¥178.76B 26.37B USD | 18.55 | CN¥0.96 0.14 USD | ||
|
China Coal Energy Company Limited
601898.SS
CN
|
CN¥13.05 1.93 USD |
+0.15
|
CN¥173.03B 25.53B USD | CN¥6.97M 1.03M USD | CN¥12.81 1.89 USD | CN¥13.22 1.95 USD | CN¥173.03B 25.53B USD | 11.97 | CN¥1.09 0.16 USD | ||
|
China Merchants Energy Shipping Co., Ltd.
601872.SS
CN
|
CN¥15.95 2.35 USD |
+2.57
|
CN¥128.79B 19B USD | CN¥62.22M 9.18M USD | CN¥15.72 2.32 USD | CN¥16.35 2.41 USD | CN¥128.79B 19B USD | 16.44 | CN¥0.97 0.14 USD | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
600026.SS
CN
|
CN¥15.84 2.34 USD |
+0.06
|
CN¥86.57B 12.77B USD | CN¥25.08M 3.7M USD | CN¥15.79 2.33 USD | CN¥16.23 2.39 USD | CN¥86.57B 12.77B USD | 19.08 | CN¥0.83 0.12 USD | ||
China Oilfield Services Limited
601808.SS
CN
|
CN¥11.47 1.69 USD |
-1.38
|
CN¥54.73B 8.08B USD | CN¥21.13M 3.12M USD | CN¥11.38 1.68 USD | CN¥11.88 1.75 USD | CN¥54.73B 8.08B USD | 14.33 | CN¥0.80 0.12 USD | ||
|
Inner Mongolia Yitai Coal Co.,Ltd.
900948.SS
CN
|
$2.67 — |
-0.34
|
$7.84B — | $607.30K — | $2.67 — | $2.71 — | $7.84B — | 10.28 | $0.26 — | ||
|
Shanxi Lu'an Environmental Energy Development Co., Ltd.
601699.SS
CN
|
CN¥14.73 2.17 USD |
-4.1
|
CN¥44.06B 6.5B USD | CN¥15.91M 2.35M USD | CN¥14.66 2.16 USD | CN¥15.38 2.27 USD | CN¥44.06B 6.5B USD | 37.76 | CN¥0.39 0.06 USD | ||
Sinopec Oilfield Service Corporation
600871.SS
CN
|
CN¥2.08 0.31 USD |
+0.97
|
CN¥39.43B 5.82B USD | CN¥133.74M 19.73M USD | CN¥2.05 0.3 USD | CN¥2.13 0.31 USD | CN¥39.43B 5.82B USD | 69.33 | CN¥0.03 0.004 USD | ||
|
CNOOC Energy Technology & Services Limited
600968.SS
CN
|
CN¥3.49 0.51 USD |
-0.29
|
CN¥35.48B 5.23B USD | CN¥23.56M 3.48M USD | CN¥3.48 0.51 USD | CN¥3.56 0.53 USD | CN¥35.48B 5.23B USD | 8.94 | CN¥0.39 0.06 USD | ||
|
Wintime Energy Group Co.,Ltd.
600157.SS
CN
|
CN¥1.52 0.22 USD |
-1.92
|
CN¥33.16B 4.89B USD | CN¥165.56M 24.43M USD | CN¥1.52 0.22 USD | CN¥1.56 0.23 USD | CN¥33.16B 4.89B USD | 152.00 | CN¥0.01 0.001 USD | ||
|
Guanghui Energy Co., Ltd.
600256.SS
CN
|
CN¥5.16 0.76 USD |
+0.19
|
CN¥32.98B 4.87B USD | CN¥53.99M 7.97M USD | CN¥5.12 0.76 USD | CN¥5.28 0.78 USD | CN¥32.98B 4.87B USD | 36.85 | CN¥0.14 0.02 USD | ||
|
Shan Xi Hua Yang Group New Energy Co.,Ltd.
600348.SS
CN
|
CN¥8.43 1.24 USD |
-2.32
|
CN¥30.41B 4.49B USD | CN¥10.75M 1.59M USD | CN¥8.41 1.24 USD | CN¥8.63 1.27 USD | CN¥30.41B 4.49B USD | 21.61 | CN¥0.39 0.06 USD | ||
Sinopec Shanghai Petrochemical Company Limited
600688.SS
CN
|
CN¥2.87 0.42 USD |
+0.35
|
CN¥30.26B 4.46B USD | CN¥32.93M 4.86M USD | CN¥2.85 0.42 USD | CN¥2.92 0.43 USD | CN¥30.26B 4.46B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Jinneng Holding Shanxi Coal Industry Co.,ltd.
601001.SS
CN
|
CN¥18.01 2.66 USD |
-4.5
|
CN¥30.14B 4.45B USD | CN¥15.19M 2.24M USD | CN¥17.87 2.64 USD | CN¥18.69 2.76 USD | CN¥30.14B 4.45B USD | 18.37 | CN¥0.98 0.14 USD | ||
|
Shandong Xinchao Energy Corporation Limited
600777.SS
CN
|
CN¥4.33 0.64 USD |
+0.23
|
CN¥29.45B 4.34B USD | CN¥23.31M 3.44M USD | CN¥4.32 0.64 USD | CN¥4.49 0.66 USD | CN¥29.45B 4.34B USD | 39.36 | CN¥0.11 0.02 USD | ||
|
China Coal Xinji Energy Co.,Ltd
601918.SS
CN
|
CN¥9.43 1.39 USD |
-3.98
|
CN¥24.43B 3.6B USD | CN¥21.93M 3.24M USD | CN¥9.39 1.39 USD | CN¥9.79 1.44 USD | CN¥24.43B 3.6B USD | 11.36 | CN¥0.83 0.12 USD | ||
|
Shanxi Coal International Energy Group Co.,Ltd
600546.SS
CN
|
CN¥12.17 1.8 USD |
-1.86
|
CN¥24.13B 3.56B USD | CN¥8.28M 1.22M USD | CN¥12.09 1.78 USD | CN¥12.53 1.85 USD | CN¥24.13B 3.56B USD | 17.89 | CN¥0.68 0.1 USD | ||
Jiangxi Jovo Energy Co., Ltd
605090.SS
CN
|
CN¥33.58 4.95 USD |
+0.18
|
CN¥23.70B 3.5B USD | CN¥4.61M 680.53K USD | CN¥33.50 4.94 USD | CN¥34.26 5.05 USD | CN¥23.70B 3.5B USD | 16.46 | CN¥2.04 0.3 USD | ||
|
Offshore Oil Engineering Co.,Ltd
600583.SS
CN
|
CN¥5.15 0.76 USD |
+0.19
|
CN¥22.77B 3.36B USD | CN¥22.11M 3.26M USD | CN¥5.15 0.76 USD | CN¥5.25 0.77 USD | CN¥22.77B 3.36B USD | 11.44 | CN¥0.45 0.07 USD | ||
|
Guangzhou Development Group Incorporated
600098.SS
CN
|
CN¥5.95 0.88 USD |
-0.83
|
CN¥20.86B 3.08B USD | CN¥7.57M 1.12M USD | CN¥5.95 0.88 USD | CN¥6.05 0.89 USD | CN¥20.86B 3.08B USD | 8.62 | CN¥0.69 0.1 USD | ||
|
Jiangsu Lopal Tech. Group Co., Ltd.
603906.SS
CN
|
CN¥24.62 3.63 USD |
-9.98
|
CN¥19.48B 2.87B USD | CN¥18.90M 2.79M USD | CN¥24.62 3.63 USD | CN¥26.20 3.87 USD | CN¥19.48B 2.87B USD | 351.71 | CN¥0.07 0.01 USD | ||
|
Pingdingshan Tianan Coal. Mining Co., Ltd.
601666.SS
CN
|
CN¥7.66 1.13 USD |
-2.05
|
CN¥18.92B 2.79B USD | CN¥10.48M 1.55M USD | CN¥7.64 1.13 USD | CN¥7.85 1.16 USD | CN¥18.92B 2.79B USD | 95.75 | CN¥0.08 0.01 USD | ||
China Petroleum Engineering Corporation
600339.SS
CN
|
CN¥3.13 0.46 USD |
+0.64
|
CN¥17.48B 2.58B USD | CN¥48.47M 7.15M USD | CN¥3.12 0.46 USD | CN¥3.22 0.48 USD | CN¥17.48B 2.58B USD | 44.71 | CN¥0.07 0.01 USD | ||
|
Jiangsu Hongtian Technology Co.,Ltd.
603800.SS
CN
|
CN¥80.01 11.81 USD |
+1.15
|
CN¥16.64B 2.46B USD | CN¥4.17M 614.96K USD | CN¥79.01 11.66 USD | CN¥84.23 12.43 USD | CN¥16.64B 2.46B USD | 666.75 | CN¥0.12 0.02 USD | ||
|
Beijing Haohua Energy Resource Co., Ltd.
601101.SS
CN
|
CN¥11.32 1.67 USD |
-7.44
|
CN¥16.30B 2.41B USD | CN¥23.06M 3.4M USD | CN¥11.22 1.66 USD | CN¥11.96 1.76 USD | CN¥16.30B 2.41B USD | 29.02 | CN¥0.39 0.06 USD | ||
Nanjing Tanker Corporation
601975.SS
CN
|
CN¥3.37 0.5 USD |
-0.3
|
CN¥15.77B 2.33B USD | CN¥79.66M 11.75M USD | CN¥3.37 0.5 USD | CN¥3.49 0.51 USD | CN¥15.77B 2.33B USD | 10.87 | CN¥0.31 0.05 USD | ||
|
Henan Dayou Energy Co., Ltd
600403.SS
CN
|
CN¥4.77 0.7 USD |
-1.04
|
CN¥11.40B 1.68B USD | CN¥19.58M 2.89M USD | CN¥4.71 0.69 USD | CN¥4.92 0.73 USD | CN¥11.40B 1.68B USD | 0 | -CN¥0.87 -0.1 USD | ||
Geo-Jade Petroleum Corporation
600759.SS
CN
|
CN¥2.60 0.38 USD |
+7.88
|
CN¥10.79B 1.59B USD | CN¥313.02M 46.19M USD | CN¥2.43 0.36 USD | CN¥2.65 0.39 USD | CN¥10.79B 1.59B USD | 51.99 | CN¥0.05 0.007 USD | ||
|
Guizhou Panjiang Refined Coal Co.,Ltd.
600395.SS
CN
|
CN¥4.58 0.68 USD |
-1.71
|
CN¥9.83B 1.45B USD | CN¥12.46M 1.84M USD | CN¥4.57 0.67 USD | CN¥4.70 0.69 USD | CN¥9.83B 1.45B USD | 20.81 | CN¥0.22 0.03 USD | ||
|
Zhongman Petroleum and Natural Gas Group Corp.,Ltd.
603619.SS
CN
|
CN¥19.28 2.84 USD |
+2.12
|
CN¥8.91B 1.32B USD | CN¥34.37M 5.07M USD | CN¥19.09 2.82 USD | CN¥20.19 2.98 USD | CN¥8.91B 1.32B USD | 28.35 | CN¥0.68 0.1 USD | ||
|
Shanxi Lanhua Sci-Tech Venture Co.,Ltd
600123.SS
CN
|
CN¥5.77 0.85 USD |
-0.52
|
CN¥8.50B 1.25B USD | CN¥2.60M 383.97K USD | CN¥5.70 0.84 USD | CN¥5.78 0.85 USD | CN¥8.50B 1.25B USD | 0 | -CN¥0.41 -0.06 USD | ||
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd
600971.SS
CN
|
CN¥7.04 1.04 USD |
-1.81
|
CN¥8.45B 1.25B USD | CN¥6.50M 958.73K USD | CN¥7.04 1.04 USD | CN¥7.23 1.07 USD | CN¥8.45B 1.25B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Shanghai Datun Energy Resources Co., Ltd.
600508.SS
CN
|
CN¥8.07 1.19 USD |
-0.62
|
CN¥8.17B 1.2B USD | CN¥2.87M 423.09K USD | CN¥8.00 1.18 USD | CN¥8.20 1.21 USD | CN¥8.17B 1.2B USD | 42.47 | CN¥0.19 0.03 USD | ||
|
ZJMI Environmental Energy Co., Ltd.
603071.SS
CN
|
CN¥11.43 1.69 USD |
-1.72
|
CN¥6.38B 940.97M USD | CN¥357.70K 52.78K USD | CN¥11.38 1.68 USD | CN¥11.58 1.71 USD | CN¥6.38B 940.97M USD | 9.76 | CN¥1.17 0.17 USD | ||
|
Shanxi Guoxin Energy Corporation Limited
600617.SS
CN
|
CN¥2.72 0.4 USD |
0
|
CN¥5.25B 774.24M USD | CN¥11.79M 1.74M USD | CN¥2.70 0.4 USD | CN¥2.80 0.41 USD | CN¥5.25B 774.24M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Nanjing Develop Advanced Manufacturing Co., Ltd.
688377.SS
CN
|
CN¥22.42 3.31 USD |
-2.52
|
CN¥5.24B 772.65M USD | CN¥549.21K 81.03K USD | CN¥22.42 3.31 USD | CN¥23.21 3.42 USD | CN¥5.24B 772.65M USD | 45.75 | CN¥0.49 0.07 USD | ||
|
BOMESC Offshore Engineering Company Limited
603727.SS
CN
|
CN¥15.67 2.31 USD |
+0.32
|
CN¥4.41B 651.35M USD | CN¥1.76M 259.37K USD | CN¥15.63 2.31 USD | CN¥16.15 2.38 USD | CN¥4.41B 651.35M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shuifa Energas Gas Co., Ltd.
603318.SS
CN
|
CN¥7.77 1.15 USD |
-0.51
|
CN¥4.31B 635.9M USD | CN¥16.94M 2.5M USD | CN¥7.76 1.14 USD | CN¥8.10 1.2 USD | CN¥4.31B 635.9M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Zhengzhou Coal Industry & Electric Power Co., Ltd.
600121.SS
CN
|
CN¥3.39 0.5 USD |
-2.87
|
CN¥4.13B 609.43M USD | CN¥18.83M 2.78M USD | CN¥3.35 0.49 USD | CN¥3.52 0.52 USD | CN¥4.13B 609.43M USD | 0 | -CN¥0.87 -0.1 USD | ||
|
Anhui Province Natural Gas Development Co., Ltd.
603689.SS
CN
|
CN¥7.13 1.05 USD |
-0.97
|
CN¥3.75B 553.16M USD | CN¥1.51M 223.36K USD | CN¥7.09 1.05 USD | CN¥7.26 1.07 USD | CN¥3.75B 553.16M USD | 12.50 | CN¥0.57 0.08 USD | ||
|
Shanxi Guoxin Energy Corporation Limited
900913.SS
CN
|
$0.21 — |
+0.48
|
$407.06M — | $61.80K — | $0.21 — | $0.21 — | $407.06M — | 0 | -$0.02 — | ||
|
Lanpec Technologies Limited
601798.SS
CN
|
CN¥6.70 0.99 USD |
-2.47
|
CN¥2.38B 350.47M USD | CN¥2.92M 431.47K USD | CN¥6.70 0.99 USD | CN¥6.97 1.03 USD | CN¥2.38B 350.47M USD | 41.87 | CN¥0.16 0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}