$2.24T
总市值
$49.86B
总容积
BTC 56.01%     ETH 9.55%
比特币主导

国家/地区:中国,交易所:Shanghai ,板块:能源,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PetroChina Company Limited PetroChina Company Limited 601857.SS CN CN¥9.56 1.41 USD
+3.13
CN¥1.75T 258.16B USD CN¥166.28M 24.53M USD CN¥9.30 1.37 USD CN¥9.58 1.41 USD CN¥1.75T 258.16B USD 11.11 CN¥0.86 0.13 USD
cn China Shenhua Energy Company Limited 601088.SS CN CN¥42.60 6.29 USD
+3.88
CN¥923.97B 136.33B USD CN¥35.99M 5.31M USD CN¥40.72 6.01 USD CN¥42.60 6.29 USD CN¥923.97B 136.33B USD 16.44 CN¥2.59 0.38 USD
China Petroleum & Chemical Corporation China Petroleum & Chemical Corporation 600028.SS CN CN¥4.87 0.72 USD
+2.31
CN¥588.32B 86.8B USD CN¥274.91M 40.56M USD CN¥4.78 0.71 USD CN¥4.88 0.72 USD CN¥588.32B 86.8B USD 18.03 CN¥0.27 0.04 USD
cn Shaanxi Coal Industry Company Limited 601225.SS CN CN¥24.04 3.55 USD
+4.89
CN¥233.07B 34.39B USD CN¥51.21M 7.56M USD CN¥22.70 3.35 USD CN¥24.08 3.55 USD CN¥233.07B 34.39B USD 14.39 CN¥1.67 0.25 USD
cn Yankuang Energy Group Company Limited 600188.SS CN CN¥18.05 2.66 USD
-0.61
CN¥181.17B 26.73B USD CN¥38.01M 5.61M USD CN¥17.66 2.61 USD CN¥18.48 2.73 USD CN¥181.17B 26.73B USD 18.80 CN¥0.96 0.14 USD
cn China Coal Energy Company Limited 601898.SS CN CN¥12.78 1.89 USD
+0.87
CN¥169.45B 25B USD CN¥43.97M 6.49M USD CN¥12.47 1.84 USD CN¥13.06 1.93 USD CN¥169.45B 25B USD 11.72 CN¥1.09 0.16 USD
cn China Merchants Energy Shipping Co., Ltd. 601872.SS CN CN¥14.99 2.21 USD
-3.1
CN¥121.04B 17.86B USD CN¥81.50M 12.03M USD CN¥14.67 2.16 USD CN¥15.56 2.3 USD CN¥121.04B 17.86B USD 15.45 CN¥0.97 0.14 USD
COSCO SHIPPING Energy Transportation Co., Ltd. COSCO SHIPPING Energy Transportation Co., Ltd. 600026.SS CN CN¥15.46 2.28 USD
-1.97
CN¥84.49B 12.47B USD CN¥49.08M 7.24M USD CN¥15.20 2.24 USD CN¥16.15 2.38 USD CN¥84.49B 12.47B USD 18.62 CN¥0.83 0.12 USD
China Oilfield Services Limited China Oilfield Services Limited 601808.SS CN CN¥11.36 1.68 USD
+0.62
CN¥54.21B 8B USD CN¥16.43M 2.42M USD CN¥11.27 1.66 USD CN¥11.54 1.7 USD CN¥54.21B 8B USD 14.19 CN¥0.80 0.12 USD
cn Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS CN $2.68
-0.15
$7.84B $936.48K $2.67 $2.70 $7.84B 10.29 $0.26
cn Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS CN CN¥14.46 2.13 USD
-2.49
CN¥43.26B 6.38B USD CN¥19.77M 2.92M USD CN¥14.25 2.1 USD CN¥14.98 2.21 USD CN¥43.26B 6.38B USD 37.07 CN¥0.39 0.06 USD
Sinopec Oilfield Service Corporation Sinopec Oilfield Service Corporation 600871.SS CN CN¥2.04 0.3 USD
-1.9
CN¥39.05B 5.76B USD CN¥171.82M 22.91M USD CN¥2.05 0.3 USD CN¥2.16 0.32 USD CN¥39.05B 5.76B USD 68.66 CN¥0.03 0.004 USD
cn CNOOC Energy Technology & Services Limited 600968.SS CN CN¥3.55 0.52 USD
+2.01
CN¥36.09B 5.32B USD CN¥37.18M 5.49M USD CN¥3.49 0.51 USD CN¥3.57 0.53 USD CN¥36.09B 5.32B USD 9.10 CN¥0.39 0.06 USD
cn Guanghui Energy Co., Ltd. 600256.SS CN CN¥5.23 0.77 USD
0
CN¥33.43B 4.93B USD CN¥91.05M 13.43M USD CN¥5.18 0.76 USD CN¥5.39 0.8 USD CN¥33.43B 4.93B USD 37.35 CN¥0.14 0.02 USD
cn Wintime Energy Group Co.,Ltd. 600157.SS CN CN¥1.53 0.23 USD
-1.3
CN¥33.38B 4.93B USD CN¥350.11M 51.66M USD CN¥1.52 0.22 USD CN¥1.56 0.23 USD CN¥33.38B 4.93B USD 153.00 CN¥0.01 0.001 USD
cn Shan Xi Hua Yang Group New Energy Co.,Ltd. 600348.SS CN CN¥8.41 1.24 USD
+0.36
CN¥30.34B 4.48B USD CN¥18.64M 2.75M USD CN¥8.33 1.23 USD CN¥8.55 1.26 USD CN¥30.34B 4.48B USD 21.56 CN¥0.39 0.06 USD
Sinopec Shanghai Petrochemical Company Limited Sinopec Shanghai Petrochemical Company Limited 600688.SS CN CN¥2.82 0.42 USD
-2.76
CN¥29.73B 4.39B USD CN¥75.00M 11.07M USD CN¥2.81 0.41 USD CN¥2.94 0.43 USD CN¥29.73B 4.39B USD 0 -CN¥0.09 -0.01 USD
Jiangxi Jovo Energy Co., Ltd Jiangxi Jovo Energy Co., Ltd 605090.SS CN CN¥41.78 6.16 USD
+10.01
CN¥29.49B 4.35B USD CN¥46.50M 6.86M USD CN¥41.14 6.07 USD CN¥41.78 6.16 USD CN¥29.49B 4.35B USD 20.48 CN¥2.04 0.3 USD
cn Shandong Xinchao Energy Corporation Limited 600777.SS CN CN¥4.31 0.64 USD
+4.11
CN¥29.31B 4.32B USD CN¥44.81M 6.61M USD CN¥4.24 0.63 USD CN¥4.50 0.66 USD CN¥29.31B 4.32B USD 39.18 CN¥0.11 0.02 USD
cn Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS CN CN¥16.76 2.47 USD
-1.87
CN¥28.05B 4.14B USD CN¥13.92M 2.05M USD CN¥16.30 2.41 USD CN¥17.37 2.56 USD CN¥28.05B 4.14B USD 17.10 CN¥0.98 0.14 USD
cn China Coal Xinji Energy Co.,Ltd 601918.SS CN CN¥9.36 1.38 USD
-0.53
CN¥24.25B 3.58B USD CN¥26.84M 3.96M USD CN¥9.23 1.36 USD CN¥9.65 1.42 USD CN¥24.25B 3.58B USD 11.27 CN¥0.83 0.12 USD
cn Shanxi Coal International Energy Group Co.,Ltd 600546.SS CN CN¥11.84 1.75 USD
+0.51
CN¥23.47B 3.46B USD CN¥12.45M 1.84M USD CN¥11.72 1.73 USD CN¥12.04 1.78 USD CN¥23.47B 3.46B USD 17.41 CN¥0.68 0.1 USD
cn Offshore Oil Engineering Co.,Ltd 600583.SS CN CN¥5.25 0.77 USD
+1.16
CN¥23.21B 3.42B USD CN¥33.64M 4.96M USD CN¥5.19 0.77 USD CN¥5.29 0.78 USD CN¥23.21B 3.42B USD 11.66 CN¥0.45 0.07 USD
cn Guangzhou Development Group Incorporated 600098.SS CN CN¥6.04 0.89 USD
+0.33
CN¥21.18B 3.12B USD CN¥27.14M 4M USD CN¥6.00 0.89 USD CN¥6.12 0.9 USD CN¥21.18B 3.12B USD 8.75 CN¥0.69 0.1 USD
cn Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS CN CN¥7.55 1.11 USD
-0.79
CN¥18.64B 2.75B USD CN¥19.76M 2.91M USD CN¥7.45 1.1 USD CN¥7.69 1.13 USD CN¥18.64B 2.75B USD 94.37 CN¥0.08 0.01 USD
China Petroleum Engineering Corporation China Petroleum Engineering Corporation 600339.SS CN CN¥3.18 0.47 USD
+0.32
CN¥17.75B 2.62B USD CN¥48.77M 7.2M USD CN¥3.15 0.46 USD CN¥3.23 0.48 USD CN¥17.75B 2.62B USD 45.42 CN¥0.07 0.01 USD
cn Jiangsu Hongtian Technology Co.,Ltd. 603800.SS CN CN¥82.86 12.23 USD
-1.8
CN¥17.23B 2.54B USD CN¥9.61M 1.42M USD CN¥78.63 11.6 USD CN¥87.40 12.9 USD CN¥17.23B 2.54B USD 690.50 CN¥0.12 0.02 USD
cn Jiangsu Lopal Tech. Group Co., Ltd. 603906.SS CN CN¥20.77 3.06 USD
-6.27
CN¥16.43B 2.42B USD CN¥36.97M 5.46M USD CN¥20.50 3.02 USD CN¥21.77 3.21 USD CN¥16.43B 2.42B USD 296.71 CN¥0.07 0.01 USD
Nanjing Tanker Corporation Nanjing Tanker Corporation 601975.SS CN CN¥3.41 0.5 USD
-0.87
CN¥15.96B 2.35B USD CN¥143.54M 21.18M USD CN¥3.36 0.5 USD CN¥3.50 0.52 USD CN¥15.96B 2.35B USD 11.00 CN¥0.31 0.05 USD
cn Beijing Haohua Energy Resource Co., Ltd. 601101.SS CN CN¥10.90 1.61 USD
+3.02
CN¥15.70B 2.32B USD CN¥28.64M 4.23M USD CN¥10.26 1.51 USD CN¥11.17 1.65 USD CN¥15.70B 2.32B USD 27.94 CN¥0.39 0.06 USD
cn Henan Dayou Energy Co., Ltd 600403.SS CN CN¥4.66 0.69 USD
-5.09
CN¥11.14B 1.64B USD CN¥31.49M 4.65M USD CN¥4.64 0.68 USD CN¥5.01 0.74 USD CN¥11.14B 1.64B USD 0 -CN¥0.87 -0.1 USD
Geo-Jade Petroleum Corporation Geo-Jade Petroleum Corporation 600759.SS CN CN¥2.67 0.39 USD
+5.98
CN¥11.08B 1.63B USD CN¥305.32M 45.05M USD CN¥2.56 0.38 USD CN¥2.73 0.4 USD CN¥11.08B 1.63B USD 53.39 CN¥0.05 0.007 USD
cn Guizhou Panjiang Refined Coal Co.,Ltd. 600395.SS CN CN¥4.52 0.67 USD
-1.74
CN¥9.70B 1.43B USD CN¥25.74M 3.8M USD CN¥4.49 0.66 USD CN¥4.61 0.68 USD CN¥9.70B 1.43B USD 20.54 CN¥0.22 0.03 USD
cn Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS CN CN¥18.90 2.79 USD
-1.2
CN¥8.74B 1.29B USD CN¥35.92M 5.3M USD CN¥18.66 2.75 USD CN¥19.85 2.93 USD CN¥8.74B 1.29B USD 27.79 CN¥0.68 0.1 USD
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS CN CN¥7.14 1.05 USD
+1.56
CN¥8.57B 1.26B USD CN¥10.15M 1.5M USD CN¥6.97 1.03 USD CN¥7.21 1.06 USD CN¥8.57B 1.26B USD 0 -CN¥0.16 -0.02 USD
cn Shanxi Lanhua Sci-Tech Venture Co.,Ltd 600123.SS CN CN¥5.77 0.85 USD
+1.76
CN¥8.50B 1.25B USD CN¥16.72M 2.47M USD CN¥5.59 0.82 USD CN¥5.82 0.86 USD CN¥8.50B 1.25B USD 0 -CN¥0.41 -0.06 USD
cn Shanghai Datun Energy Resources Co., Ltd. 600508.SS CN CN¥8.19 1.21 USD
+1.99
CN¥8.29B 1.22B USD CN¥8.06M 1.19M USD CN¥8.01 1.18 USD CN¥8.30 1.22 USD CN¥8.29B 1.22B USD 43.10 CN¥0.19 0.03 USD
cn ZJMI Environmental Energy Co., Ltd. 603071.SS CN CN¥11.46 1.69 USD
+0.44
CN¥6.39B 943.44M USD CN¥1.95M 288.21K USD CN¥11.39 1.68 USD CN¥11.55 1.7 USD CN¥6.39B 943.44M USD 9.79 CN¥1.17 0.17 USD
cn Shanxi Guoxin Energy Corporation Limited 600617.SS CN CN¥2.75 0.41 USD
-1.08
CN¥5.31B 782.78M USD CN¥29.55M 4.36M USD CN¥2.74 0.4 USD CN¥2.86 0.42 USD CN¥5.31B 782.78M USD 0 -CN¥0.15 -0.02 USD
cn Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS CN CN¥20.70 3.05 USD
-6.63
CN¥4.83B 713.38M USD CN¥2.42M 357.16K USD CN¥20.56 3.03 USD CN¥22.27 3.29 USD CN¥4.83B 713.38M USD 42.24 CN¥0.49 0.07 USD
cn Shuifa Energas Gas Co., Ltd. 603318.SS CN CN¥8.55 1.26 USD
+10.04
CN¥4.74B 699.74M USD CN¥9.77M 1.44M USD CN¥8.55 1.26 USD CN¥8.55 1.26 USD CN¥4.74B 699.74M USD 0 -CN¥0.20 -0.02 USD
cn BOMESC Offshore Engineering Company Limited 603727.SS CN CN¥15.78 2.33 USD
-3.25
CN¥4.45B 655.92M USD CN¥2.78M 409.77K USD CN¥15.75 2.32 USD CN¥16.60 2.45 USD CN¥4.45B 655.92M USD 0 -CN¥0.03 -0.004 USD
cn Zhengzhou Coal Industry & Electric Power Co., Ltd. 600121.SS CN CN¥3.45 0.51 USD
-2.54
CN¥4.20B 620.22M USD CN¥30.38M 4.48M USD CN¥3.42 0.5 USD CN¥3.62 0.53 USD CN¥4.20B 620.22M USD 0 -CN¥0.87 -0.1 USD
cn Anhui Province Natural Gas Development Co., Ltd. 603689.SS CN CN¥7.28 1.07 USD
+0.97
CN¥3.83B 564.8M USD CN¥3.19M 470.73K USD CN¥7.19 1.06 USD CN¥7.34 1.08 USD CN¥3.83B 564.8M USD 12.77 CN¥0.57 0.08 USD
cn Shanxi Guoxin Energy Corporation Limited 900913.SS CN $0.21
-1.42
$403.20M $214.62K $0.21 $0.21 $403.20M 0 -$0.02
cn Lanpec Technologies Limited 601798.SS CN CN¥6.85 1.01 USD
-1.3
CN¥2.43B 358.32M USD CN¥5.47M 806.76K USD CN¥6.78 1 USD CN¥7.10 1.05 USD CN¥2.43B 358.32M USD 42.81 CN¥0.16 0.02 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency