国家/地区：中国，交易所：Shanghai ，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PetroChina Company Limited
601857.SS
CN
|
CN¥9.33 1.38 USD |
+0.76
|
CN¥1.71T 251.95B USD | CN¥32.17M 4.75M USD | CN¥9.28 1.37 USD | CN¥9.41 1.39 USD | CN¥1.71T 251.95B USD | 10.84 | CN¥0.86 0.13 USD | ||
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥41.80 6.17 USD |
-1.16
|
CN¥906.62B 133.77B USD | CN¥4.95M 729.8K USD | CN¥41.57 6.13 USD | CN¥42.17 6.22 USD | CN¥906.62B 133.77B USD | 16.13 | CN¥2.59 0.38 USD | ||
China Petroleum & Chemical Corporation
600028.SS
CN
|
CN¥4.80 0.71 USD |
-0.62
|
CN¥579.89B 85.56B USD | CN¥37.12M 5.48M USD | CN¥4.77 0.7 USD | CN¥4.83 0.71 USD | CN¥579.89B 85.56B USD | 17.77 | CN¥0.27 0.04 USD | ||
|
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥23.33 3.44 USD |
-0.93
|
CN¥226.18B 33.37B USD | CN¥5.47M 806.47K USD | CN¥23.03 3.4 USD | CN¥23.39 3.45 USD | CN¥226.18B 33.37B USD | 13.97 | CN¥1.67 0.25 USD | ||
|
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥18.00 2.66 USD |
-0.33
|
CN¥180.66B 26.66B USD | CN¥12.08M 1.78M USD | CN¥17.70 2.61 USD | CN¥18.52 2.73 USD | CN¥180.66B 26.66B USD | 18.75 | CN¥0.96 0.14 USD | ||
|
China Coal Energy Company Limited
601898.SS
CN
|
CN¥13.05 1.93 USD |
+0.15
|
CN¥173.03B 25.53B USD | CN¥6.97M 1.03M USD | CN¥12.81 1.89 USD | CN¥13.22 1.95 USD | CN¥173.03B 25.53B USD | 11.97 | CN¥1.09 0.16 USD | ||
|
China Merchants Energy Shipping Co., Ltd.
601872.SS
CN
|
CN¥16.17 2.39 USD |
+3.99
|
CN¥130.57B 19.26B USD | CN¥32.23M 4.76M USD | CN¥15.72 2.32 USD | CN¥16.35 2.41 USD | CN¥130.57B 19.26B USD | 16.67 | CN¥0.97 0.14 USD | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
600026.SS
CN
|
CN¥16.10 2.38 USD |
+1.71
|
CN¥87.99B 12.98B USD | CN¥11.79M 1.74M USD | CN¥15.79 2.33 USD | CN¥16.23 2.39 USD | CN¥87.99B 12.98B USD | 19.39 | CN¥0.83 0.12 USD | ||
China Oilfield Services Limited
601808.SS
CN
|
CN¥11.66 1.72 USD |
+0.26
|
CN¥55.64B 8.21B USD | CN¥10.74M 1.59M USD | CN¥11.61 1.71 USD | CN¥11.88 1.75 USD | CN¥55.64B 8.21B USD | 14.57 | CN¥0.80 0.12 USD | ||
|
Inner Mongolia Yitai Coal Co.,Ltd.
900948.SS
CN
|
$2.69 — |
+0.04
|
$7.87B — | $155.20K — | $2.68 — | $2.71 — | $7.87B — | 10.32 | $0.26 — | ||
|
Shanxi Lu'an Environmental Energy Development Co., Ltd.
601699.SS
CN
|
CN¥15.10 2.23 USD |
-1.69
|
CN¥45.17B 6.66B USD | CN¥6.90M 1.02M USD | CN¥14.85 2.19 USD | CN¥15.38 2.27 USD | CN¥45.17B 6.66B USD | 38.71 | CN¥0.39 0.06 USD | ||
Sinopec Oilfield Service Corporation
600871.SS
CN
|
CN¥2.11 0.31 USD |
+2.43
|
CN¥40.00B 5.9B USD | CN¥62.35M 9.2M USD | CN¥2.05 0.3 USD | CN¥2.13 0.31 USD | CN¥40.00B 5.9B USD | 70.33 | CN¥0.03 0.004 USD | ||
|
CNOOC Energy Technology & Services Limited
600968.SS
CN
|
CN¥3.52 0.52 USD |
+0.57
|
CN¥35.78B 5.28B USD | CN¥7.86M 1.16M USD | CN¥3.49 0.51 USD | CN¥3.55 0.52 USD | CN¥35.78B 5.28B USD | 9.02 | CN¥0.39 0.06 USD | ||
|
Wintime Energy Group Co.,Ltd.
600157.SS
CN
|
CN¥1.56 0.23 USD |
+0.65
|
CN¥34.04B 5.02B USD | CN¥60.20M 8.88M USD | CN¥1.53 0.23 USD | CN¥1.56 0.23 USD | CN¥34.04B 5.02B USD | 156.00 | CN¥0.01 0.001 USD | ||
|
Guanghui Energy Co., Ltd.
600256.SS
CN
|
CN¥5.18 0.76 USD |
+0.58
|
CN¥33.11B 4.89B USD | CN¥16.97M 2.5M USD | CN¥5.12 0.76 USD | CN¥5.21 0.77 USD | CN¥33.11B 4.89B USD | 37.00 | CN¥0.14 0.02 USD | ||
|
Shan Xi Hua Yang Group New Energy Co.,Ltd.
600348.SS
CN
|
CN¥8.58 1.27 USD |
-0.58
|
CN¥30.95B 4.57B USD | CN¥3.27M 481.98K USD | CN¥8.51 1.26 USD | CN¥8.62 1.27 USD | CN¥30.95B 4.57B USD | 22.00 | CN¥0.39 0.06 USD | ||
Sinopec Shanghai Petrochemical Company Limited
600688.SS
CN
|
CN¥2.90 0.43 USD |
+1.4
|
CN¥30.57B 4.51B USD | CN¥12.51M 1.85M USD | CN¥2.85 0.42 USD | CN¥2.90 0.43 USD | CN¥30.57B 4.51B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Jinneng Holding Shanxi Coal Industry Co.,ltd.
601001.SS
CN
|
CN¥18.20 2.69 USD |
-3.5
|
CN¥30.46B 4.49B USD | CN¥6.59M 972.25K USD | CN¥17.99 2.65 USD | CN¥18.69 2.76 USD | CN¥30.46B 4.49B USD | 18.57 | CN¥0.98 0.14 USD | ||
|
Shandong Xinchao Energy Corporation Limited
600777.SS
CN
|
CN¥4.39 0.65 USD |
+1.62
|
CN¥29.85B 4.4B USD | CN¥10.28M 1.52M USD | CN¥4.37 0.64 USD | CN¥4.49 0.66 USD | CN¥29.85B 4.4B USD | 39.90 | CN¥0.11 0.02 USD | ||
|
China Coal Xinji Energy Co.,Ltd
601918.SS
CN
|
CN¥9.56 1.41 USD |
-2.65
|
CN¥24.77B 3.65B USD | CN¥10.13M 1.5M USD | CN¥9.46 1.4 USD | CN¥9.79 1.44 USD | CN¥24.77B 3.65B USD | 11.51 | CN¥0.83 0.12 USD | ||
|
Shanxi Coal International Energy Group Co.,Ltd
600546.SS
CN
|
CN¥12.40 1.83 USD |
0
|
CN¥24.58B 3.63B USD | CN¥3.65M 538.25K USD | CN¥12.09 1.78 USD | CN¥12.53 1.85 USD | CN¥24.58B 3.63B USD | 18.23 | CN¥0.68 0.1 USD | ||
Jiangxi Jovo Energy Co., Ltd
605090.SS
CN
|
CN¥34.01 5.02 USD |
+1.46
|
CN¥24.01B 3.54B USD | CN¥1.79M 264.37K USD | CN¥33.50 4.94 USD | CN¥34.25 5.05 USD | CN¥24.01B 3.54B USD | 16.67 | CN¥2.04 0.3 USD | ||
|
Offshore Oil Engineering Co.,Ltd
600583.SS
CN
|
CN¥5.20 0.77 USD |
+1.17
|
CN¥22.99B 3.39B USD | CN¥7.61M 1.12M USD | CN¥5.15 0.76 USD | CN¥5.23 0.77 USD | CN¥22.99B 3.39B USD | 11.55 | CN¥0.45 0.07 USD | ||
|
Guangzhou Development Group Incorporated
600098.SS
CN
|
CN¥6.01 0.89 USD |
+0.17
|
CN¥21.07B 3.11B USD | CN¥1.81M 267.72K USD | CN¥5.98 0.88 USD | CN¥6.05 0.89 USD | CN¥21.07B 3.11B USD | 8.71 | CN¥0.69 0.1 USD | ||
|
Jiangsu Lopal Tech. Group Co., Ltd.
603906.SS
CN
|
CN¥24.63 3.63 USD |
-9.94
|
CN¥19.49B 2.87B USD | CN¥16.01M 2.36M USD | CN¥24.62 3.63 USD | CN¥26.20 3.87 USD | CN¥19.49B 2.87B USD | 351.85 | CN¥0.07 0.01 USD | ||
|
Pingdingshan Tianan Coal. Mining Co., Ltd.
601666.SS
CN
|
CN¥7.75 1.14 USD |
-0.9
|
CN¥19.14B 2.82B USD | CN¥3.38M 498.68K USD | CN¥7.69 1.13 USD | CN¥7.83 1.16 USD | CN¥19.14B 2.82B USD | 96.87 | CN¥0.08 0.01 USD | ||
China Petroleum Engineering Corporation
600339.SS
CN
|
CN¥3.18 0.47 USD |
+2.26
|
CN¥17.75B 2.62B USD | CN¥19.25M 2.84M USD | CN¥3.13 0.46 USD | CN¥3.21 0.47 USD | CN¥17.75B 2.62B USD | 45.42 | CN¥0.07 0.01 USD | ||
|
Jiangsu Hongtian Technology Co.,Ltd.
603800.SS
CN
|
CN¥83.20 12.28 USD |
+5.19
|
CN¥17.31B 2.55B USD | CN¥2.03M 299.36K USD | CN¥79.59 11.74 USD | CN¥84.23 12.43 USD | CN¥17.31B 2.55B USD | 693.33 | CN¥0.12 0.02 USD | ||
|
Beijing Haohua Energy Resource Co., Ltd.
601101.SS
CN
|
CN¥11.46 1.69 USD |
-6.3
|
CN¥16.50B 2.43B USD | CN¥11.80M 1.74M USD | CN¥11.36 1.68 USD | CN¥11.85 1.75 USD | CN¥16.50B 2.43B USD | 29.38 | CN¥0.39 0.06 USD | ||
Nanjing Tanker Corporation
601975.SS
CN
|
CN¥3.45 0.51 USD |
+2.07
|
CN¥16.15B 2.38B USD | CN¥37.08M 5.47M USD | CN¥3.40 0.5 USD | CN¥3.49 0.51 USD | CN¥16.15B 2.38B USD | 11.12 | CN¥0.31 0.05 USD | ||
|
Henan Dayou Energy Co., Ltd
600403.SS
CN
|
CN¥4.86 0.72 USD |
+0.83
|
CN¥11.62B 1.71B USD | CN¥7.28M 1.07M USD | CN¥4.71 0.69 USD | CN¥4.88 0.72 USD | CN¥11.62B 1.71B USD | 0 | -CN¥0.87 -0.1 USD | ||
Geo-Jade Petroleum Corporation
600759.SS
CN
|
CN¥2.59 0.38 USD |
+7.47
|
CN¥10.75B 1.59B USD | CN¥145.02M 21.4M USD | CN¥2.43 0.36 USD | CN¥2.65 0.39 USD | CN¥10.75B 1.59B USD | 51.79 | CN¥0.05 0.007 USD | ||
|
Guizhou Panjiang Refined Coal Co.,Ltd.
600395.SS
CN
|
CN¥4.63 0.68 USD |
-0.64
|
CN¥9.94B 1.47B USD | CN¥3.19M 471.15K USD | CN¥4.57 0.67 USD | CN¥4.64 0.68 USD | CN¥9.94B 1.47B USD | 21.04 | CN¥0.22 0.03 USD | ||
|
Zhongman Petroleum and Natural Gas Group Corp.,Ltd.
603619.SS
CN
|
CN¥19.52 2.88 USD |
+3.39
|
CN¥9.02B 1.33B USD | CN¥13.47M 1.99M USD | CN¥19.09 2.82 USD | CN¥19.88 2.93 USD | CN¥9.02B 1.33B USD | 28.70 | CN¥0.68 0.1 USD | ||
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd
600971.SS
CN
|
CN¥7.17 1.06 USD |
0
|
CN¥8.60B 1.27B USD | CN¥2.49M 367.48K USD | CN¥7.07 1.04 USD | CN¥7.21 1.06 USD | CN¥8.60B 1.27B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Shanxi Lanhua Sci-Tech Venture Co.,Ltd
600123.SS
CN
|
CN¥5.77 0.85 USD |
-0.52
|
CN¥8.50B 1.25B USD | CN¥2.60M 383.97K USD | CN¥5.70 0.84 USD | CN¥5.78 0.85 USD | CN¥8.50B 1.25B USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Shanghai Datun Energy Resources Co., Ltd.
600508.SS
CN
|
CN¥8.12 1.2 USD |
0
|
CN¥8.22B 1.21B USD | CN¥1.17M 171.93K USD | CN¥8.00 1.18 USD | CN¥8.18 1.21 USD | CN¥8.22B 1.21B USD | 42.73 | CN¥0.19 0.03 USD | ||
|
ZJMI Environmental Energy Co., Ltd.
603071.SS
CN
|
CN¥11.43 1.69 USD |
-1.72
|
CN¥6.38B 940.97M USD | CN¥357.70K 52.78K USD | CN¥11.38 1.68 USD | CN¥11.58 1.71 USD | CN¥6.38B 940.97M USD | 9.76 | CN¥1.17 0.17 USD | ||
|
Nanjing Develop Advanced Manufacturing Co., Ltd.
688377.SS
CN
|
CN¥22.99 3.39 USD |
-0.04
|
CN¥5.37B 792.3M USD | CN¥205.53K 30.32K USD | CN¥22.60 3.33 USD | CN¥23.21 3.42 USD | CN¥5.37B 792.3M USD | 46.91 | CN¥0.49 0.07 USD | ||
|
Shanxi Guoxin Energy Corporation Limited
600617.SS
CN
|
CN¥2.76 0.41 USD |
+1.47
|
CN¥5.32B 785.62M USD | CN¥4.51M 665.18K USD | CN¥2.70 0.4 USD | CN¥2.77 0.41 USD | CN¥5.32B 785.62M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
BOMESC Offshore Engineering Company Limited
603727.SS
CN
|
CN¥15.93 2.35 USD |
+1.98
|
CN¥4.49B 662.16M USD | CN¥586.60K 86.55K USD | CN¥15.71 2.32 USD | CN¥16.06 2.37 USD | CN¥4.49B 662.16M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shuifa Energas Gas Co., Ltd.
603318.SS
CN
|
CN¥8.07 1.19 USD |
+3.33
|
CN¥4.48B 660.45M USD | CN¥7.39M 1.09M USD | CN¥7.78 1.15 USD | CN¥8.10 1.2 USD | CN¥4.48B 660.45M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Zhengzhou Coal Industry & Electric Power Co., Ltd.
600121.SS
CN
|
CN¥3.47 0.51 USD |
-0.57
|
CN¥4.23B 623.81M USD | CN¥9.39M 1.39M USD | CN¥3.35 0.49 USD | CN¥3.48 0.51 USD | CN¥4.23B 623.81M USD | 0 | -CN¥0.87 -0.1 USD | ||
|
Anhui Province Natural Gas Development Co., Ltd.
603689.SS
CN
|
CN¥7.22 1.07 USD |
+0.28
|
CN¥3.80B 560.14M USD | CN¥622.40K 91.83K USD | CN¥7.09 1.05 USD | CN¥7.22 1.07 USD | CN¥3.80B 560.14M USD | 12.66 | CN¥0.57 0.08 USD | ||
|
Shanxi Guoxin Energy Corporation Limited
900913.SS
CN
|
$0.21 — |
0
|
$405.13M — | $225.56K — | $0.21 — | $0.21 — | $405.13M — | 0 | -$0.02 — | ||
|
Lanpec Technologies Limited
601798.SS
CN
|
CN¥6.93 1.02 USD |
+0.87
|
CN¥2.46B 362.51M USD | CN¥787.80K 116.24K USD | CN¥6.81 1 USD | CN¥6.95 1.03 USD | CN¥2.46B 362.51M USD | 43.31 | CN¥0.16 0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}