国家/地区：中国，交易所：Shanghai ，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PetroChina Company Limited
601857.SS
CN
|
CN¥9.40 1.39 USD |
+1.51
|
CN¥1.72T 253.84B USD | CN¥216.99M 32.02M USD | CN¥9.28 1.37 USD | CN¥9.54 1.41 USD | CN¥1.72T 253.84B USD | 10.93 | CN¥0.86 0.13 USD | ||
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥42.13 6.22 USD |
-0.38
|
CN¥913.78B 134.82B USD | CN¥32.59M 4.81M USD | CN¥41.57 6.13 USD | CN¥42.59 6.28 USD | CN¥913.78B 134.82B USD | 16.26 | CN¥2.59 0.38 USD | ||
China Petroleum & Chemical Corporation
600028.SS
CN
|
CN¥4.81 0.71 USD |
-0.41
|
CN¥581.10B 85.74B USD | CN¥217.15M 32.04M USD | CN¥4.77 0.7 USD | CN¥4.87 0.72 USD | CN¥581.10B 85.74B USD | 17.81 | CN¥0.27 0.04 USD | ||
|
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥22.81 3.37 USD |
-3.14
|
CN¥221.14B 32.63B USD | CN¥43.21M 6.38M USD | CN¥22.78 3.36 USD | CN¥23.65 3.49 USD | CN¥221.14B 32.63B USD | 13.65 | CN¥1.67 0.25 USD | ||
|
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥17.88 2.64 USD |
-1
|
CN¥179.46B 26.48B USD | CN¥53.62M 7.91M USD | CN¥17.64 2.6 USD | CN¥18.52 2.73 USD | CN¥179.46B 26.48B USD | 18.62 | CN¥0.96 0.14 USD | ||
|
China Coal Energy Company Limited
601898.SS
CN
|
CN¥12.93 1.91 USD |
-0.77
|
CN¥171.43B 25.29B USD | CN¥39.31M 5.8M USD | CN¥12.81 1.89 USD | CN¥13.28 1.96 USD | CN¥171.43B 25.29B USD | 11.86 | CN¥1.09 0.16 USD | ||
|
China Merchants Energy Shipping Co., Ltd.
601872.SS
CN
|
CN¥16.10 2.38 USD |
+3.54
|
CN¥130.00B 19.18B USD | CN¥119.43M 17.62M USD | CN¥15.67 2.31 USD | CN¥16.35 2.41 USD | CN¥130.00B 19.18B USD | 16.59 | CN¥0.97 0.14 USD | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
600026.SS
CN
|
CN¥15.93 2.35 USD |
+0.63
|
CN¥87.06B 12.85B USD | CN¥64.06M 9.45M USD | CN¥15.57 2.3 USD | CN¥16.23 2.39 USD | CN¥87.06B 12.85B USD | 19.19 | CN¥0.83 0.12 USD | ||
China Oilfield Services Limited
601808.SS
CN
|
CN¥11.28 1.66 USD |
-3.01
|
CN¥53.82B 7.94B USD | CN¥36.73M 5.42M USD | CN¥11.27 1.66 USD | CN¥11.88 1.75 USD | CN¥53.82B 7.94B USD | 14.09 | CN¥0.80 0.12 USD | ||
|
Inner Mongolia Yitai Coal Co.,Ltd.
900948.SS
CN
|
$2.70 — |
+0.63
|
$7.91B — | $2.04M — | $2.67 — | $2.72 — | $7.91B — | 10.38 | $0.26 — | ||
|
Shanxi Lu'an Environmental Energy Development Co., Ltd.
601699.SS
CN
|
CN¥14.77 2.18 USD |
-3.84
|
CN¥44.18B 6.52B USD | CN¥32.21M 4.75M USD | CN¥14.65 2.16 USD | CN¥15.38 2.27 USD | CN¥44.18B 6.52B USD | 37.87 | CN¥0.39 0.06 USD | ||
Sinopec Oilfield Service Corporation
600871.SS
CN
|
CN¥2.06 0.3 USD |
0
|
CN¥39.05B 5.76B USD | CN¥229.29M 33.83M USD | CN¥2.05 0.3 USD | CN¥2.13 0.31 USD | CN¥39.05B 5.76B USD | 68.66 | CN¥0.03 0.004 USD | ||
|
CNOOC Energy Technology & Services Limited
600968.SS
CN
|
CN¥3.48 0.51 USD |
-0.57
|
CN¥35.37B 5.22B USD | CN¥46.27M 6.83M USD | CN¥3.44 0.51 USD | CN¥3.56 0.53 USD | CN¥35.37B 5.22B USD | 8.92 | CN¥0.39 0.06 USD | ||
|
Wintime Energy Group Co.,Ltd.
600157.SS
CN
|
CN¥1.53 0.23 USD |
-1.29
|
CN¥33.38B 4.93B USD | CN¥407.00M 60.05M USD | CN¥1.51 0.22 USD | CN¥1.56 0.23 USD | CN¥33.38B 4.93B USD | 153.00 | CN¥0.01 0.001 USD | ||
|
Guanghui Energy Co., Ltd.
600256.SS
CN
|
CN¥5.17 0.76 USD |
+0.39
|
CN¥33.05B 4.88B USD | CN¥101.36M 14.96M USD | CN¥5.12 0.76 USD | CN¥5.28 0.78 USD | CN¥33.05B 4.88B USD | 36.92 | CN¥0.14 0.02 USD | ||
|
Shan Xi Hua Yang Group New Energy Co.,Ltd.
600348.SS
CN
|
CN¥8.57 1.26 USD |
-0.7
|
CN¥30.92B 4.56B USD | CN¥27.02M 3.99M USD | CN¥8.41 1.24 USD | CN¥8.63 1.27 USD | CN¥30.92B 4.56B USD | 21.97 | CN¥0.39 0.06 USD | ||
Sinopec Shanghai Petrochemical Company Limited
600688.SS
CN
|
CN¥2.88 0.42 USD |
+0.7
|
CN¥30.36B 4.48B USD | CN¥78.30M 11.55M USD | CN¥2.83 0.42 USD | CN¥2.92 0.43 USD | CN¥30.36B 4.48B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Jinneng Holding Shanxi Coal Industry Co.,ltd.
601001.SS
CN
|
CN¥17.77 2.62 USD |
-5.78
|
CN¥29.74B 4.39B USD | CN¥29.02M 4.28M USD | CN¥17.73 2.62 USD | CN¥18.69 2.76 USD | CN¥29.74B 4.39B USD | 18.13 | CN¥0.98 0.14 USD | ||
|
Shandong Xinchao Energy Corporation Limited
600777.SS
CN
|
CN¥4.22 0.62 USD |
-2.31
|
CN¥28.70B 4.23B USD | CN¥40.57M 5.99M USD | CN¥4.19 0.62 USD | CN¥4.49 0.66 USD | CN¥28.70B 4.23B USD | 38.36 | CN¥0.11 0.02 USD | ||
|
China Coal Xinji Energy Co.,Ltd
601918.SS
CN
|
CN¥9.41 1.39 USD |
-4.18
|
CN¥24.38B 3.6B USD | CN¥44.34M 6.54M USD | CN¥9.31 1.37 USD | CN¥9.79 1.44 USD | CN¥24.38B 3.6B USD | 11.33 | CN¥0.83 0.12 USD | ||
Jiangxi Jovo Energy Co., Ltd
605090.SS
CN
|
CN¥34.53 5.09 USD |
+3.01
|
CN¥24.38B 3.6B USD | CN¥15.44M 2.28M USD | CN¥32.71 4.83 USD | CN¥35.06 5.17 USD | CN¥24.38B 3.6B USD | 16.92 | CN¥2.04 0.3 USD | ||
|
Shanxi Coal International Energy Group Co.,Ltd
600546.SS
CN
|
CN¥12.09 1.78 USD |
-2.5
|
CN¥23.97B 3.54B USD | CN¥19.42M 2.87M USD | CN¥12.01 1.77 USD | CN¥12.53 1.85 USD | CN¥23.97B 3.54B USD | 17.77 | CN¥0.68 0.1 USD | ||
|
Offshore Oil Engineering Co.,Ltd
600583.SS
CN
|
CN¥5.11 0.75 USD |
-0.58
|
CN¥22.59B 3.33B USD | CN¥45.74M 6.75M USD | CN¥5.09 0.75 USD | CN¥5.25 0.77 USD | CN¥22.59B 3.33B USD | 11.35 | CN¥0.45 0.07 USD | ||
|
Guangzhou Development Group Incorporated
600098.SS
CN
|
CN¥5.96 0.88 USD |
-0.67
|
CN¥20.89B 3.08B USD | CN¥19.63M 2.9M USD | CN¥5.91 0.87 USD | CN¥6.05 0.89 USD | CN¥20.89B 3.08B USD | 8.63 | CN¥0.69 0.1 USD | ||
|
Jiangsu Lopal Tech. Group Co., Ltd.
603906.SS
CN
|
CN¥24.62 3.63 USD |
-9.98
|
CN¥19.48B 2.87B USD | CN¥23.40M 3.45M USD | CN¥24.62 3.63 USD | CN¥26.20 3.87 USD | CN¥19.48B 2.87B USD | 351.71 | CN¥0.07 0.01 USD | ||
|
Pingdingshan Tianan Coal. Mining Co., Ltd.
601666.SS
CN
|
CN¥7.72 1.14 USD |
-1.28
|
CN¥19.06B 2.81B USD | CN¥24.44M 3.61M USD | CN¥7.61 1.12 USD | CN¥7.85 1.16 USD | CN¥19.06B 2.81B USD | 96.50 | CN¥0.08 0.01 USD | ||
China Petroleum Engineering Corporation
600339.SS
CN
|
CN¥3.11 0.46 USD |
0
|
CN¥17.36B 2.56B USD | CN¥83.83M 12.37M USD | CN¥3.08 0.45 USD | CN¥3.22 0.48 USD | CN¥17.36B 2.56B USD | 44.42 | CN¥0.07 0.01 USD | ||
|
Jiangsu Hongtian Technology Co.,Ltd.
603800.SS
CN
|
CN¥82.60 12.19 USD |
+4.42
|
CN¥17.18B 2.53B USD | CN¥11.15M 1.64M USD | CN¥77.00 11.36 USD | CN¥84.23 12.43 USD | CN¥17.18B 2.53B USD | 688.33 | CN¥0.12 0.02 USD | ||
|
Beijing Haohua Energy Resource Co., Ltd.
601101.SS
CN
|
CN¥11.30 1.67 USD |
-7.6
|
CN¥16.27B 2.4B USD | CN¥40.32M 5.95M USD | CN¥11.15 1.65 USD | CN¥11.96 1.76 USD | CN¥16.27B 2.4B USD | 28.97 | CN¥0.39 0.06 USD | ||
Nanjing Tanker Corporation
601975.SS
CN
|
CN¥3.40 0.5 USD |
+0.59
|
CN¥15.91B 2.35B USD | CN¥172.68M 25.48M USD | CN¥3.32 0.49 USD | CN¥3.49 0.51 USD | CN¥15.91B 2.35B USD | 10.96 | CN¥0.31 0.05 USD | ||
|
Henan Dayou Energy Co., Ltd
600403.SS
CN
|
CN¥4.76 0.7 USD |
-1.24
|
CN¥11.38B 1.68B USD | CN¥41.98M 6.19M USD | CN¥4.69 0.69 USD | CN¥4.92 0.73 USD | CN¥11.38B 1.68B USD | 0 | -CN¥0.87 -0.1 USD | ||
Geo-Jade Petroleum Corporation
600759.SS
CN
|
CN¥2.46 0.36 USD |
+2.07
|
CN¥10.21B 1.51B USD | CN¥551.29M 81.34M USD | CN¥2.29 0.34 USD | CN¥2.65 0.39 USD | CN¥10.21B 1.51B USD | 49.20 | CN¥0.05 0.007 USD | ||
|
Guizhou Panjiang Refined Coal Co.,Ltd.
600395.SS
CN
|
CN¥4.63 0.68 USD |
-0.64
|
CN¥9.94B 1.47B USD | CN¥24.89M 3.67M USD | CN¥4.57 0.67 USD | CN¥4.70 0.69 USD | CN¥9.94B 1.47B USD | 21.04 | CN¥0.22 0.03 USD | ||
|
Zhongman Petroleum and Natural Gas Group Corp.,Ltd.
603619.SS
CN
|
CN¥19.01 2.8 USD |
+0.69
|
CN¥8.79B 1.3B USD | CN¥64.44M 9.51M USD | CN¥18.86 2.78 USD | CN¥20.19 2.98 USD | CN¥8.79B 1.3B USD | 27.95 | CN¥0.68 0.1 USD | ||
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd
600971.SS
CN
|
CN¥7.05 1.04 USD |
-1.67
|
CN¥8.46B 1.25B USD | CN¥13.12M 1.94M USD | CN¥7.03 1.04 USD | CN¥7.23 1.07 USD | CN¥8.46B 1.25B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Shanxi Lanhua Sci-Tech Venture Co.,Ltd
600123.SS
CN
|
CN¥5.69 0.84 USD |
-1.9
|
CN¥8.38B 1.24B USD | CN¥19.25M 2.84M USD | CN¥5.65 0.83 USD | CN¥5.80 0.86 USD | CN¥8.38B 1.24B USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Shanghai Datun Energy Resources Co., Ltd.
600508.SS
CN
|
CN¥8.03 1.18 USD |
-1.11
|
CN¥8.12B 1.2B USD | CN¥6.75M 996.65K USD | CN¥7.99 1.18 USD | CN¥8.20 1.21 USD | CN¥8.12B 1.2B USD | 42.26 | CN¥0.19 0.03 USD | ||
|
ZJMI Environmental Energy Co., Ltd.
603071.SS
CN
|
CN¥11.34 1.67 USD |
-2.49
|
CN¥6.33B 933.56M USD | CN¥2.72M 401.55K USD | CN¥11.21 1.65 USD | CN¥11.58 1.71 USD | CN¥6.33B 933.56M USD | 9.69 | CN¥1.17 0.17 USD | ||
|
Nanjing Develop Advanced Manufacturing Co., Ltd.
688377.SS
CN
|
CN¥22.72 3.35 USD |
-1.22
|
CN¥5.31B 782.99M USD | CN¥2.15M 317.88K USD | CN¥22.23 3.28 USD | CN¥23.21 3.42 USD | CN¥5.31B 782.99M USD | 46.36 | CN¥0.49 0.07 USD | ||
|
Shanxi Guoxin Energy Corporation Limited
600617.SS
CN
|
CN¥2.74 0.4 USD |
+0.74
|
CN¥5.29B 779.93M USD | CN¥23.80M 3.51M USD | CN¥2.70 0.4 USD | CN¥2.80 0.41 USD | CN¥5.29B 779.93M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
BOMESC Offshore Engineering Company Limited
603727.SS
CN
|
CN¥16.05 2.37 USD |
+2.75
|
CN¥4.52B 667.15M USD | CN¥4.88M 719.43K USD | CN¥15.57 2.3 USD | CN¥16.26 2.4 USD | CN¥4.52B 667.15M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shuifa Energas Gas Co., Ltd.
603318.SS
CN
|
CN¥7.77 1.15 USD |
-0.51
|
CN¥4.31B 635.9M USD | CN¥32.29M 4.76M USD | CN¥7.65 1.13 USD | CN¥8.10 1.2 USD | CN¥4.31B 635.9M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Zhengzhou Coal Industry & Electric Power Co., Ltd.
600121.SS
CN
|
CN¥3.45 0.51 USD |
-1.15
|
CN¥4.20B 620.22M USD | CN¥41.80M 6.17M USD | CN¥3.34 0.49 USD | CN¥3.52 0.52 USD | CN¥4.20B 620.22M USD | 0 | -CN¥0.87 -0.1 USD | ||
|
Anhui Province Natural Gas Development Co., Ltd.
603689.SS
CN
|
CN¥7.20 1.06 USD |
0
|
CN¥3.79B 558.59M USD | CN¥3.22M 475K USD | CN¥7.09 1.05 USD | CN¥7.26 1.07 USD | CN¥3.79B 558.59M USD | 12.63 | CN¥0.57 0.08 USD | ||
|
Shanxi Guoxin Energy Corporation Limited
900913.SS
CN
|
$0.21 — |
+0.48
|
$407.06M — | $196.90K — | $0.21 — | $0.21 — | $407.06M — | 0 | -$0.02 — | ||
|
Lanpec Technologies Limited
601798.SS
CN
|
CN¥6.83 1.01 USD |
-0.58
|
CN¥2.42B 357.27M USD | CN¥7.38M 1.09M USD | CN¥6.62 0.98 USD | CN¥6.97 1.03 USD | CN¥2.42B 357.27M USD | 42.68 | CN¥0.16 0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}