国家/地区：中国，交易所：Shanghai ，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PetroChina Company Limited 601857.SS | CN¥9.85 1.37 USD |
+1.34
|
CN¥1.80T 250.66B USD | CN¥119.00M 16.55M USD | CN¥9.59 1.33 USD | CN¥9.88 1.37 USD | CN¥1.80T 250.66B USD | 11.45 | CN¥0.86 0.12 USD | ||
| China Shenhua Energy Company Limited 601088.SS | CN¥41.45 5.76 USD |
+1.1
|
CN¥823.55B 114.51B USD | CN¥14.06M 1.95M USD | CN¥40.79 5.67 USD | CN¥41.45 5.76 USD | CN¥823.55B 114.51B USD | 15.12 | CN¥2.74 0.38 USD | ||
| China Petroleum & Chemical Corporation 600028.SS | CN¥5.81 0.81 USD |
+1.22
|
CN¥702.86B 97.73B USD | CN¥136.74M 19.01M USD | CN¥5.68 0.79 USD | CN¥5.86 0.81 USD | CN¥702.86B 97.73B USD | 20.03 | CN¥0.29 0.04 USD | ||
| Shaanxi Coal Industry Company Limited 601225.SS | CN¥23.04 3.2 USD |
+2.49
|
CN¥223.37B 31.06B USD | CN¥27.29M 3.79M USD | CN¥22.39 3.11 USD | CN¥23.07 3.21 USD | CN¥223.37B 31.06B USD | 12.65 | CN¥1.82 0.25 USD | ||
| China Coal Energy Company Limited 601898.SS | CN¥13.68 1.9 USD |
-0.15
|
CN¥181.38B 25.22B USD | CN¥34.73M 4.83M USD | CN¥13.51 1.88 USD | CN¥13.82 1.92 USD | CN¥181.38B 25.22B USD | 12.32 | CN¥1.11 0.15 USD | ||
| Yankuang Energy Group Company Limited 600188.SS | CN¥14.00 1.95 USD |
+1.6
|
CN¥140.52B 19.54B USD | CN¥31.34M 4.36M USD | CN¥13.70 1.9 USD | CN¥14.09 1.96 USD | CN¥140.52B 19.54B USD | 18.18 | CN¥0.77 0.11 USD | ||
| China Merchants Energy Shipping Co., Ltd. 601872.SS | CN¥8.65 1.2 USD |
0
|
CN¥69.84B 9.71B USD | CN¥55.08M 7.66M USD | CN¥8.58 1.19 USD | CN¥8.77 1.22 USD | CN¥69.84B 9.71B USD | 13.73 | CN¥0.63 0.09 USD | ||
| China Oilfield Services Limited 601808.SS | CN¥13.99 1.95 USD |
0
|
CN¥66.75B 9.28B USD | CN¥5.81M 807.29K USD | CN¥13.89 1.93 USD | CN¥14.03 1.95 USD | CN¥66.75B 9.28B USD | 17.06 | CN¥0.82 0.11 USD | ||
| COSCO SHIPPING Energy Transportation Co., Ltd. 600026.SS | CN¥12.10 1.68 USD |
-1.79
|
CN¥66.13B 9.19B USD | CN¥45.21M 6.29M USD | CN¥12.06 1.68 USD | CN¥12.33 1.71 USD | CN¥66.13B 9.19B USD | 17.79 | CN¥0.68 0.09 USD | ||
| Sinopec Oilfield Service Corporation 600871.SS | CN¥2.25 0.31 USD |
-0.88
|
CN¥42.65B 5.93B USD | CN¥155.06M 21.56M USD | CN¥2.24 0.31 USD | CN¥2.32 0.32 USD | CN¥42.65B 5.93B USD | 75.00 | CN¥0.03 0.004 USD | ||
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $1.90 — |
-0.68
|
$5.57B — | $630.63K — | $1.90 — | $1.92 — | $5.57B — | 10.57 | $0.18 — | ||
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | CN¥13.18 1.83 USD |
+1.31
|
CN¥39.43B 5.48B USD | CN¥22.53M 3.13M USD | CN¥12.93 1.8 USD | CN¥13.25 1.84 USD | CN¥39.43B 5.48B USD | 32.95 | CN¥0.40 0.06 USD | ||
| CNOOC Energy Technology & Services Limited 600968.SS | CN¥3.73 0.52 USD |
+0.54
|
CN¥37.92B 5.27B USD | CN¥24.16M 3.36M USD | CN¥3.70 0.51 USD | CN¥3.74 0.52 USD | CN¥37.92B 5.27B USD | 9.81 | CN¥0.38 0.05 USD | ||
| Wintime Energy Group Co.,Ltd. 600157.SS | CN¥1.58 0.22 USD |
0
|
CN¥34.47B 4.79B USD | CN¥536.73M 74.63M USD | CN¥1.56 0.22 USD | CN¥1.59 0.22 USD | CN¥34.47B 4.79B USD | 158.00 | CN¥0.01 0.001 USD | ||
| Guanghui Energy Co., Ltd. 600256.SS | CN¥4.98 0.69 USD |
-0.4
|
CN¥31.83B 4.43B USD | CN¥58.85M 8.18M USD | CN¥4.97 0.69 USD | CN¥5.02 0.7 USD | CN¥31.83B 4.43B USD | 16.06 | CN¥0.31 0.04 USD | ||
| Sinopec Shanghai Petrochemical Company Limited 600688.SS | CN¥2.70 0.38 USD |
-0.37
|
CN¥28.47B 3.96B USD | CN¥23.00M 3.2M USD | CN¥2.70 0.38 USD | CN¥2.72 0.38 USD | CN¥28.47B 3.96B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Shan Xi Hua Yang Group New Energy Co.,Ltd. 600348.SS | CN¥7.64 1.06 USD |
+1.46
|
CN¥27.56B 3.83B USD | CN¥30.24M 4.2M USD | CN¥7.46 1.04 USD | CN¥7.69 1.07 USD | CN¥27.56B 3.83B USD | 19.09 | CN¥0.40 0.06 USD | ||
| Shandong Xinchao Energy Corporation Limited 600777.SS | CN¥3.91 0.54 USD |
-1.01
|
CN¥26.59B 3.7B USD | CN¥9.57M 1.33M USD | CN¥3.91 0.54 USD | CN¥3.95 0.55 USD | CN¥26.59B 3.7B USD | 15.64 | CN¥0.25 0.03 USD | ||
| Offshore Oil Engineering Co.,Ltd 600583.SS | CN¥5.39 0.75 USD |
+0.19
|
CN¥23.83B 3.31B USD | CN¥26.32M 3.66M USD | CN¥5.36 0.75 USD | CN¥5.41 0.75 USD | CN¥23.83B 3.31B USD | 11.71 | CN¥0.46 0.06 USD | ||
| Guangzhou Development Group Incorporated 600098.SS | CN¥6.75 0.94 USD |
+0.6
|
CN¥23.66B 3.29B USD | CN¥12.37M 1.72M USD | CN¥6.68 0.93 USD | CN¥6.79 0.94 USD | CN¥23.66B 3.29B USD | 10.22 | CN¥0.66 0.09 USD | ||
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | CN¥14.03 1.95 USD |
+1.67
|
CN¥23.48B 3.27B USD | CN¥17.77M 2.47M USD | CN¥13.71 1.91 USD | CN¥14.11 1.96 USD | CN¥23.48B 3.27B USD | 12.19 | CN¥1.15 0.16 USD | ||
| Jiangxi Jovo Energy Co., Ltd 605090.SS | CN¥32.70 4.55 USD |
-1.83
|
CN¥22.73B 3.16B USD | CN¥8.51M 1.18M USD | CN¥32.57 4.53 USD | CN¥33.79 4.7 USD | CN¥22.73B 3.16B USD | 16.10 | CN¥2.03 0.28 USD | ||
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | CN¥10.37 1.44 USD |
-0.1
|
CN¥20.56B 2.86B USD | CN¥15.11M 2.1M USD | CN¥10.30 1.43 USD | CN¥10.43 1.45 USD | CN¥20.56B 2.86B USD | 16.72 | CN¥0.62 0.09 USD | ||
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | CN¥7.77 1.08 USD |
+0.39
|
CN¥19.19B 2.67B USD | CN¥10.16M 1.41M USD | CN¥7.72 1.07 USD | CN¥7.80 1.08 USD | CN¥19.19B 2.67B USD | 33.78 | CN¥0.23 0.03 USD | ||
| Henan Dayou Energy Co., Ltd 600403.SS | CN¥8.02 1.12 USD |
+1.78
|
CN¥19.17B 2.67B USD | CN¥58.98M 8.2M USD | CN¥7.74 1.08 USD | CN¥8.16 1.13 USD | CN¥19.17B 2.67B USD | 0 | -CN¥0.60 -0.08 USD | ||
| China Petroleum Engineering Corporation 600339.SS | CN¥3.35 0.47 USD |
+0.3
|
CN¥18.70B 2.6B USD | CN¥29.47M 4.1M USD | CN¥3.32 0.46 USD | CN¥3.37 0.47 USD | CN¥18.70B 2.6B USD | 37.22 | CN¥0.09 0.01 USD | ||
| China Coal Xinji Energy Co.,Ltd 601918.SS | CN¥6.84 0.95 USD |
+0.15
|
CN¥17.72B 2.46B USD | CN¥38.06M 5.29M USD | CN¥6.82 0.95 USD | CN¥6.92 0.96 USD | CN¥17.72B 2.46B USD | 8.65 | CN¥0.79 0.11 USD | ||
| Nanjing Tanker Corporation 601975.SS | CN¥3.13 0.44 USD |
-2.19
|
CN¥15.03B 2.09B USD | CN¥101.21M 14.07M USD | CN¥3.12 0.43 USD | CN¥3.20 0.44 USD | CN¥15.03B 2.09B USD | 12.51 | CN¥0.25 0.03 USD | ||
| Jiangsu Lopal Tech. Group Co., Ltd. 603906.SS | CN¥20.22 2.81 USD |
+1.76
|
CN¥13.85B 1.93B USD | CN¥127.91M 17.78M USD | CN¥19.29 2.68 USD | CN¥21.55 3 USD | CN¥13.85B 1.93B USD | 0 | -CN¥0.72 -0.1 USD | ||
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | CN¥23.27 3.24 USD |
+0.52
|
CN¥10.76B 1.5B USD | CN¥8.17M 1.14M USD | CN¥23.09 3.21 USD | CN¥23.74 3.3 USD | CN¥10.76B 1.5B USD | 21.95 | CN¥1.06 0.15 USD | ||
| Geo-Jade Petroleum Corporation 600759.SS | CN¥2.57 0.36 USD |
-1.53
|
CN¥10.66B 1.48B USD | CN¥194.67M 27.07M USD | CN¥2.51 0.35 USD | CN¥2.62 0.36 USD | CN¥10.66B 1.48B USD | 25.69 | CN¥0.10 0.01 USD | ||
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | CN¥7.35 1.02 USD |
0
|
CN¥10.58B 1.47B USD | CN¥6.65M 925.11K USD | CN¥7.30 1.02 USD | CN¥7.38 1.03 USD | CN¥10.58B 1.47B USD | 22.96 | CN¥0.32 0.04 USD | ||
| Guizhou Panjiang Refined Coal Co.,Ltd. 600395.SS | CN¥4.79 0.67 USD |
+0.21
|
CN¥10.28B 1.43B USD | CN¥12.77M 1.78M USD | CN¥4.76 0.66 USD | CN¥4.82 0.67 USD | CN¥10.28B 1.43B USD | 239.50 | CN¥0.02 0.002 USD | ||
| Shanxi Lanhua Sci-Tech Venture Co.,Ltd 600123.SS | CN¥6.42 0.89 USD |
0
|
CN¥9.46B 1.32B USD | CN¥8.67M 1.21M USD | CN¥6.39 0.89 USD | CN¥6.46 0.9 USD | CN¥9.46B 1.32B USD | 321.00 | CN¥0.02 0.002 USD | ||
| Jiangsu Hongtian Technology Co.,Ltd. 603800.SS | CN¥45.05 6.26 USD |
+2.71
|
CN¥9.37B 1.3B USD | CN¥4.17M 579.9K USD | CN¥43.77 6.09 USD | CN¥46.17 6.42 USD | CN¥9.37B 1.3B USD | 95.85 | CN¥0.47 0.07 USD | ||
| Shanghai Datun Energy Resources Co., Ltd. 600508.SS | CN¥12.43 1.73 USD |
+0.49
|
CN¥8.98B 1.25B USD | CN¥2.98M 414.43K USD | CN¥12.30 1.71 USD | CN¥12.50 1.74 USD | CN¥8.98B 1.25B USD | 26.44 | CN¥0.47 0.07 USD | ||
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | CN¥6.82 0.95 USD |
+0.29
|
CN¥8.18B 1.14B USD | CN¥5.36M 745.76K USD | CN¥6.76 0.94 USD | CN¥6.83 0.95 USD | CN¥8.18B 1.14B USD | 341.00 | CN¥0.02 0.002 USD | ||
| ZJMI Environmental Energy Co., Ltd. 603071.SS | CN¥13.45 1.87 USD |
+1.2
|
CN¥7.50B 1.04B USD | CN¥2.42M 337.14K USD | CN¥13.25 1.84 USD | CN¥13.58 1.89 USD | CN¥7.50B 1.04B USD | 11.49 | CN¥1.17 0.16 USD | ||
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | CN¥36.70 5.1 USD |
+2.29
|
CN¥7.14B 993.36M USD | CN¥1.82M 253.56K USD | CN¥35.65 4.96 USD | CN¥37.28 5.18 USD | CN¥7.14B 993.36M USD | 64.38 | CN¥0.57 0.08 USD | ||
| Shanxi Guoxin Energy Corporation Limited 600617.SS | CN¥3.36 0.47 USD |
0
|
CN¥6.48B 901.29M USD | CN¥25.21M 3.51M USD | CN¥3.34 0.46 USD | CN¥3.40 0.47 USD | CN¥6.48B 901.29M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Zhengzhou Coal Industry & Electric Power Co., Ltd. 600121.SS | CN¥4.45 0.62 USD |
+0.45
|
CN¥5.42B 753.88M USD | CN¥41.15M 5.72M USD | CN¥4.36 0.61 USD | CN¥4.47 0.62 USD | CN¥5.42B 753.88M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.23 — |
0
|
$702.65M — | $202.17K — | $0.23 — | $0.23 — | $702.65M — | 0 | -$0.03 — | ||
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | CN¥8.23 1.14 USD |
-0.12
|
CN¥4.33B 601.95M USD | CN¥4.21M 585.9K USD | CN¥8.20 1.14 USD | CN¥8.27 1.15 USD | CN¥4.33B 601.95M USD | 15.52 | CN¥0.53 0.07 USD | ||
| BOMESC Offshore Engineering Company Limited 603727.SS | CN¥15.20 2.11 USD |
-0.65
|
CN¥4.28B 595.4M USD | CN¥6.56M 912.25K USD | CN¥15.12 2.1 USD | CN¥15.45 2.15 USD | CN¥4.28B 595.4M USD | 152.00 | CN¥0.10 0.01 USD | ||
| Lanpec Technologies Limited 601798.SS | CN¥8.86 1.23 USD |
+1.14
|
CN¥3.14B 436.75M USD | CN¥4.51M 627.09K USD | CN¥8.75 1.22 USD | CN¥8.92 1.24 USD | CN¥3.14B 436.75M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Shuifa Energas Gas Co., Ltd. 603318.SS | CN¥6.70 0.93 USD |
+0.75
|
CN¥3.08B 427.67M USD | CN¥5.65M 785.64K USD | CN¥6.62 0.92 USD | CN¥6.74 0.94 USD | CN¥3.08B 427.67M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Qinghai Spring Medicinal Resources Technology Co., Ltd. 600381.SS | CN¥4.44 0.62 USD |
-1.33
|
CN¥2.61B 362.42M USD | CN¥3.69M 512.8K USD | CN¥4.42 0.61 USD | CN¥4.53 0.63 USD | CN¥2.61B 362.42M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}