国家/地区：中国，交易所：Shanghai ，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PetroChina Company Limited
601857.SS
CN
|
CN¥9.40 1.39 USD |
+1.51
|
CN¥1.72T 253.84B USD | CN¥138.32M 20.41M USD | CN¥9.28 1.37 USD | CN¥9.54 1.41 USD | CN¥1.72T 253.84B USD | 10.93 | CN¥0.86 0.13 USD | ||
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥42.35 6.25 USD |
+0.14
|
CN¥918.55B 135.53B USD | CN¥19.72M 2.91M USD | CN¥41.57 6.13 USD | CN¥42.59 6.28 USD | CN¥918.55B 135.53B USD | 16.35 | CN¥2.59 0.38 USD | ||
China Petroleum & Chemical Corporation
600028.SS
CN
|
CN¥4.83 0.71 USD |
0
|
CN¥583.52B 86.1B USD | CN¥139.98M 20.65M USD | CN¥4.77 0.7 USD | CN¥4.87 0.72 USD | CN¥583.52B 86.1B USD | 17.88 | CN¥0.27 0.04 USD | ||
|
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥23.12 3.41 USD |
-1.83
|
CN¥224.15B 33.07B USD | CN¥19.34M 2.85M USD | CN¥23.03 3.4 USD | CN¥23.65 3.49 USD | CN¥224.15B 33.07B USD | 13.84 | CN¥1.67 0.25 USD | ||
|
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥17.94 2.65 USD |
-0.66
|
CN¥180.06B 26.57B USD | CN¥34.91M 5.15M USD | CN¥17.64 2.6 USD | CN¥18.52 2.73 USD | CN¥180.06B 26.57B USD | 18.68 | CN¥0.96 0.14 USD | ||
|
China Coal Energy Company Limited
601898.SS
CN
|
CN¥12.98 1.92 USD |
-0.38
|
CN¥172.10B 25.39B USD | CN¥24.54M 3.62M USD | CN¥12.81 1.89 USD | CN¥13.28 1.96 USD | CN¥172.10B 25.39B USD | 11.90 | CN¥1.09 0.16 USD | ||
|
China Merchants Energy Shipping Co., Ltd.
601872.SS
CN
|
CN¥15.80 2.33 USD |
+1.61
|
CN¥127.58B 18.82B USD | CN¥82.85M 12.22M USD | CN¥15.67 2.31 USD | CN¥16.35 2.41 USD | CN¥127.58B 18.82B USD | 16.28 | CN¥0.97 0.14 USD | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
600026.SS
CN
|
CN¥15.70 2.32 USD |
-0.82
|
CN¥85.80B 12.66B USD | CN¥40.43M 5.97M USD | CN¥15.57 2.3 USD | CN¥16.23 2.39 USD | CN¥85.80B 12.66B USD | 18.91 | CN¥0.83 0.12 USD | ||
China Oilfield Services Limited
601808.SS
CN
|
CN¥11.41 1.68 USD |
-1.89
|
CN¥54.44B 8.03B USD | CN¥26.48M 3.91M USD | CN¥11.38 1.68 USD | CN¥11.88 1.75 USD | CN¥54.44B 8.03B USD | 14.26 | CN¥0.80 0.12 USD | ||
|
Inner Mongolia Yitai Coal Co.,Ltd.
900948.SS
CN
|
$2.68 — |
-0.15
|
$7.85B — | $919.10K — | $2.67 — | $2.71 — | $7.85B — | 10.30 | $0.26 — | ||
|
Shanxi Lu'an Environmental Energy Development Co., Ltd.
601699.SS
CN
|
CN¥14.71 2.17 USD |
-4.22
|
CN¥44.00B 6.49B USD | CN¥21.02M 3.1M USD | CN¥14.66 2.16 USD | CN¥15.38 2.27 USD | CN¥44.00B 6.49B USD | 37.71 | CN¥0.39 0.06 USD | ||
Sinopec Oilfield Service Corporation
600871.SS
CN
|
CN¥2.08 0.31 USD |
+0.97
|
CN¥39.43B 5.82B USD | CN¥178.35M 26.31M USD | CN¥2.05 0.3 USD | CN¥2.13 0.31 USD | CN¥39.43B 5.82B USD | 69.33 | CN¥0.03 0.004 USD | ||
|
CNOOC Energy Technology & Services Limited
600968.SS
CN
|
CN¥3.49 0.51 USD |
-0.29
|
CN¥35.48B 5.23B USD | CN¥31.50M 4.65M USD | CN¥3.48 0.51 USD | CN¥3.56 0.53 USD | CN¥35.48B 5.23B USD | 8.94 | CN¥0.39 0.06 USD | ||
|
Wintime Energy Group Co.,Ltd.
600157.SS
CN
|
CN¥1.52 0.22 USD |
-1.92
|
CN¥33.16B 4.89B USD | CN¥283.45M 41.82M USD | CN¥1.51 0.22 USD | CN¥1.56 0.23 USD | CN¥33.16B 4.89B USD | 152.00 | CN¥0.01 0.001 USD | ||
|
Guanghui Energy Co., Ltd.
600256.SS
CN
|
CN¥5.17 0.76 USD |
+0.39
|
CN¥33.05B 4.88B USD | CN¥68.60M 10.12M USD | CN¥5.12 0.76 USD | CN¥5.28 0.78 USD | CN¥33.05B 4.88B USD | 36.92 | CN¥0.14 0.02 USD | ||
|
Shan Xi Hua Yang Group New Energy Co.,Ltd.
600348.SS
CN
|
CN¥8.60 1.27 USD |
-0.35
|
CN¥31.02B 4.58B USD | CN¥18.18M 2.68M USD | CN¥8.41 1.24 USD | CN¥8.63 1.27 USD | CN¥31.02B 4.58B USD | 22.05 | CN¥0.39 0.06 USD | ||
|
Jinneng Holding Shanxi Coal Industry Co.,ltd.
601001.SS
CN
|
CN¥18.05 2.66 USD |
-4.29
|
CN¥30.21B 4.46B USD | CN¥19.65M 2.9M USD | CN¥17.79 2.62 USD | CN¥18.69 2.76 USD | CN¥30.21B 4.46B USD | 18.41 | CN¥0.98 0.14 USD | ||
Sinopec Shanghai Petrochemical Company Limited
600688.SS
CN
|
CN¥2.84 0.42 USD |
-0.7
|
CN¥29.94B 4.42B USD | CN¥52.31M 7.72M USD | CN¥2.83 0.42 USD | CN¥2.92 0.43 USD | CN¥29.94B 4.42B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Shandong Xinchao Energy Corporation Limited
600777.SS
CN
|
CN¥4.25 0.63 USD |
-1.62
|
CN¥28.90B 4.26B USD | CN¥30.13M 4.45M USD | CN¥4.24 0.63 USD | CN¥4.49 0.66 USD | CN¥28.90B 4.26B USD | 38.63 | CN¥0.11 0.02 USD | ||
|
China Coal Xinji Energy Co.,Ltd
601918.SS
CN
|
CN¥9.53 1.41 USD |
-2.95
|
CN¥24.69B 3.64B USD | CN¥30.62M 4.52M USD | CN¥9.31 1.37 USD | CN¥9.79 1.44 USD | CN¥24.69B 3.64B USD | 11.48 | CN¥0.83 0.12 USD | ||
|
Shanxi Coal International Energy Group Co.,Ltd
600546.SS
CN
|
CN¥12.30 1.81 USD |
-0.81
|
CN¥24.38B 3.6B USD | CN¥11.62M 1.71M USD | CN¥12.01 1.77 USD | CN¥12.53 1.85 USD | CN¥24.38B 3.6B USD | 18.08 | CN¥0.68 0.1 USD | ||
Jiangxi Jovo Energy Co., Ltd
605090.SS
CN
|
CN¥33.09 4.88 USD |
-1.28
|
CN¥23.36B 3.45B USD | CN¥7.63M 1.13M USD | CN¥32.71 4.83 USD | CN¥34.26 5.05 USD | CN¥23.36B 3.45B USD | 16.22 | CN¥2.04 0.3 USD | ||
|
Offshore Oil Engineering Co.,Ltd
600583.SS
CN
|
CN¥5.16 0.76 USD |
+0.39
|
CN¥22.81B 3.37B USD | CN¥33.54M 4.95M USD | CN¥5.13 0.76 USD | CN¥5.25 0.77 USD | CN¥22.81B 3.37B USD | 11.46 | CN¥0.45 0.07 USD | ||
|
Guangzhou Development Group Incorporated
600098.SS
CN
|
CN¥5.95 0.88 USD |
-0.83
|
CN¥20.86B 3.08B USD | CN¥10.77M 1.59M USD | CN¥5.93 0.87 USD | CN¥6.05 0.89 USD | CN¥20.86B 3.08B USD | 8.62 | CN¥0.69 0.1 USD | ||
|
Jiangsu Lopal Tech. Group Co., Ltd.
603906.SS
CN
|
CN¥24.62 3.63 USD |
-9.98
|
CN¥19.48B 2.87B USD | CN¥19.45M 2.87M USD | CN¥24.62 3.63 USD | CN¥26.20 3.87 USD | CN¥19.48B 2.87B USD | 351.71 | CN¥0.07 0.01 USD | ||
|
Pingdingshan Tianan Coal. Mining Co., Ltd.
601666.SS
CN
|
CN¥7.73 1.14 USD |
-1.15
|
CN¥19.09B 2.82B USD | CN¥14.78M 2.18M USD | CN¥7.61 1.12 USD | CN¥7.85 1.16 USD | CN¥19.09B 2.82B USD | 96.62 | CN¥0.08 0.01 USD | ||
China Petroleum Engineering Corporation
600339.SS
CN
|
CN¥3.13 0.46 USD |
+0.64
|
CN¥17.48B 2.58B USD | CN¥63.48M 9.37M USD | CN¥3.12 0.46 USD | CN¥3.22 0.48 USD | CN¥17.48B 2.58B USD | 44.71 | CN¥0.07 0.01 USD | ||
|
Beijing Haohua Energy Resource Co., Ltd.
601101.SS
CN
|
CN¥11.33 1.67 USD |
-7.36
|
CN¥16.32B 2.41B USD | CN¥28.15M 4.15M USD | CN¥11.22 1.66 USD | CN¥11.96 1.76 USD | CN¥16.32B 2.41B USD | 29.05 | CN¥0.39 0.06 USD | ||
|
Jiangsu Hongtian Technology Co.,Ltd.
603800.SS
CN
|
CN¥78.01 11.51 USD |
-1.38
|
CN¥16.23B 2.39B USD | CN¥5.83M 860.38K USD | CN¥77.00 11.36 USD | CN¥84.23 12.43 USD | CN¥16.23B 2.39B USD | 650.08 | CN¥0.12 0.02 USD | ||
Nanjing Tanker Corporation
601975.SS
CN
|
CN¥3.33 0.49 USD |
-1.48
|
CN¥15.59B 2.3B USD | CN¥107.73M 15.9M USD | CN¥3.32 0.49 USD | CN¥3.49 0.51 USD | CN¥15.59B 2.3B USD | 10.74 | CN¥0.31 0.05 USD | ||
|
Henan Dayou Energy Co., Ltd
600403.SS
CN
|
CN¥4.72 0.7 USD |
-2.07
|
CN¥11.28B 1.67B USD | CN¥27.61M 4.07M USD | CN¥4.69 0.69 USD | CN¥4.92 0.73 USD | CN¥11.28B 1.67B USD | 0 | -CN¥0.87 -0.1 USD | ||
Geo-Jade Petroleum Corporation
600759.SS
CN
|
CN¥2.65 0.39 USD |
+9.96
|
CN¥10.99B 1.62B USD | CN¥373.23M 55.07M USD | CN¥2.43 0.36 USD | CN¥2.65 0.39 USD | CN¥10.99B 1.62B USD | 53.00 | CN¥0.05 0.007 USD | ||
|
Guizhou Panjiang Refined Coal Co.,Ltd.
600395.SS
CN
|
CN¥4.62 0.68 USD |
-0.86
|
CN¥9.92B 1.46B USD | CN¥16.61M 2.45M USD | CN¥4.57 0.67 USD | CN¥4.70 0.69 USD | CN¥9.92B 1.46B USD | 21.00 | CN¥0.22 0.03 USD | ||
|
Zhongman Petroleum and Natural Gas Group Corp.,Ltd.
603619.SS
CN
|
CN¥19.27 2.84 USD |
+2.07
|
CN¥8.91B 1.31B USD | CN¥48.72M 7.19M USD | CN¥19.09 2.82 USD | CN¥20.19 2.98 USD | CN¥8.91B 1.31B USD | 28.33 | CN¥0.68 0.1 USD | ||
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd
600971.SS
CN
|
CN¥7.09 1.05 USD |
-1.12
|
CN¥8.51B 1.26B USD | CN¥8.54M 1.26M USD | CN¥7.04 1.04 USD | CN¥7.23 1.07 USD | CN¥8.51B 1.26B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Shanxi Lanhua Sci-Tech Venture Co.,Ltd
600123.SS
CN
|
CN¥5.69 0.84 USD |
-1.9
|
CN¥8.38B 1.24B USD | CN¥11.31M 1.67M USD | CN¥5.66 0.84 USD | CN¥5.80 0.86 USD | CN¥8.38B 1.24B USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Shanghai Datun Energy Resources Co., Ltd.
600508.SS
CN
|
CN¥8.05 1.19 USD |
-0.86
|
CN¥8.15B 1.2B USD | CN¥4.10M 605.67K USD | CN¥8.00 1.18 USD | CN¥8.20 1.21 USD | CN¥8.15B 1.2B USD | 42.36 | CN¥0.19 0.03 USD | ||
|
ZJMI Environmental Energy Co., Ltd.
603071.SS
CN
|
CN¥11.27 1.66 USD |
-3.1
|
CN¥6.29B 927.8M USD | CN¥1.60M 235.41K USD | CN¥11.21 1.65 USD | CN¥11.58 1.71 USD | CN¥6.29B 927.8M USD | 9.63 | CN¥1.17 0.17 USD | ||
|
Nanjing Develop Advanced Manufacturing Co., Ltd.
688377.SS
CN
|
CN¥22.63 3.34 USD |
-1.61
|
CN¥5.29B 779.89M USD | CN¥935.95K 138.1K USD | CN¥22.23 3.28 USD | CN¥23.21 3.42 USD | CN¥5.29B 779.89M USD | 46.18 | CN¥0.49 0.07 USD | ||
|
Shanxi Guoxin Energy Corporation Limited
600617.SS
CN
|
CN¥2.73 0.4 USD |
+0.37
|
CN¥5.27B 777.09M USD | CN¥18.05M 2.66M USD | CN¥2.70 0.4 USD | CN¥2.80 0.41 USD | CN¥5.27B 777.09M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
BOMESC Offshore Engineering Company Limited
603727.SS
CN
|
CN¥15.93 2.35 USD |
+1.98
|
CN¥4.49B 662.16M USD | CN¥2.82M 415.91K USD | CN¥15.57 2.3 USD | CN¥16.15 2.38 USD | CN¥4.49B 662.16M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shuifa Energas Gas Co., Ltd.
603318.SS
CN
|
CN¥7.74 1.14 USD |
-0.9
|
CN¥4.29B 633.44M USD | CN¥22.00M 3.25M USD | CN¥7.66 1.13 USD | CN¥8.10 1.2 USD | CN¥4.29B 633.44M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Zhengzhou Coal Industry & Electric Power Co., Ltd.
600121.SS
CN
|
CN¥3.36 0.5 USD |
-3.74
|
CN¥4.09B 604.04M USD | CN¥27.90M 4.12M USD | CN¥3.35 0.49 USD | CN¥3.52 0.52 USD | CN¥4.09B 604.04M USD | 0 | -CN¥0.87 -0.1 USD | ||
|
Anhui Province Natural Gas Development Co., Ltd.
603689.SS
CN
|
CN¥7.15 1.05 USD |
-0.69
|
CN¥3.76B 554.71M USD | CN¥2.05M 302.02K USD | CN¥7.09 1.05 USD | CN¥7.26 1.07 USD | CN¥3.76B 554.71M USD | 12.54 | CN¥0.57 0.08 USD | ||
|
Shanxi Guoxin Energy Corporation Limited
900913.SS
CN
|
$0.21 — |
+0.48
|
$407.06M — | $117.80K — | $0.21 — | $0.21 — | $407.06M — | 0 | -$0.02 — | ||
|
Lanpec Technologies Limited
601798.SS
CN
|
CN¥6.69 0.99 USD |
-2.62
|
CN¥2.37B 349.95M USD | CN¥5.41M 798.69K USD | CN¥6.62 0.98 USD | CN¥6.97 1.03 USD | CN¥2.37B 349.95M USD | 41.81 | CN¥0.16 0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}