国家/地区：中国，交易所：Shanghai ，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PetroChina Company Limited
601857.SS
CN
|
CN¥9.66 1.43 USD |
+4.21
|
CN¥1.77T 260.86B USD | CN¥263.06M 38.81M USD | CN¥9.30 1.37 USD | CN¥9.66 1.43 USD | CN¥1.77T 260.86B USD | 11.23 | CN¥0.86 0.13 USD | ||
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥42.65 6.29 USD |
+4
|
CN¥925.05B 136.49B USD | CN¥47.57M 7.02M USD | CN¥40.72 6.01 USD | CN¥42.78 6.31 USD | CN¥925.05B 136.49B USD | 16.46 | CN¥2.59 0.38 USD | ||
China Petroleum & Chemical Corporation
600028.SS
CN
|
CN¥4.88 0.72 USD |
+2.52
|
CN¥589.53B 86.98B USD | CN¥356.31M 52.57M USD | CN¥4.78 0.71 USD | CN¥4.89 0.72 USD | CN¥589.53B 86.98B USD | 18.07 | CN¥0.27 0.04 USD | ||
|
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥23.95 3.53 USD |
+4.49
|
CN¥232.20B 34.26B USD | CN¥63.00M 9.3M USD | CN¥22.70 3.35 USD | CN¥24.11 3.56 USD | CN¥232.20B 34.26B USD | 14.34 | CN¥1.67 0.25 USD | ||
|
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥17.97 2.65 USD |
-1.05
|
CN¥180.36B 26.61B USD | CN¥48.03M 7.09M USD | CN¥17.66 2.61 USD | CN¥18.48 2.73 USD | CN¥180.36B 26.61B USD | 18.71 | CN¥0.96 0.14 USD | ||
|
China Coal Energy Company Limited
601898.SS
CN
|
CN¥12.87 1.9 USD |
+1.58
|
CN¥170.64B 25.18B USD | CN¥57.44M 8.48M USD | CN¥12.47 1.84 USD | CN¥13.06 1.93 USD | CN¥170.64B 25.18B USD | 11.80 | CN¥1.09 0.16 USD | ||
|
China Merchants Energy Shipping Co., Ltd.
601872.SS
CN
|
CN¥14.83 2.19 USD |
-4.14
|
CN¥119.75B 17.67B USD | CN¥108.12M 15.95M USD | CN¥14.67 2.16 USD | CN¥15.56 2.3 USD | CN¥119.75B 17.67B USD | 15.28 | CN¥0.97 0.14 USD | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
600026.SS
CN
|
CN¥15.36 2.27 USD |
-2.6
|
CN¥83.95B 12.39B USD | CN¥62.12M 9.16M USD | CN¥15.20 2.24 USD | CN¥16.15 2.38 USD | CN¥83.95B 12.39B USD | 18.50 | CN¥0.83 0.12 USD | ||
China Oilfield Services Limited
601808.SS
CN
|
CN¥11.38 1.68 USD |
+0.8
|
CN¥54.30B 8.01B USD | CN¥20.97M 3.09M USD | CN¥11.27 1.66 USD | CN¥11.54 1.7 USD | CN¥54.30B 8.01B USD | 14.22 | CN¥0.80 0.12 USD | ||
|
Inner Mongolia Yitai Coal Co.,Ltd.
900948.SS
CN
|
$2.70 — |
+0.6
|
$7.90B — | $1.80M — | $2.67 — | $2.70 — | $7.90B — | 10.36 | $0.26 — | ||
|
Shanxi Lu'an Environmental Energy Development Co., Ltd.
601699.SS
CN
|
CN¥14.39 2.12 USD |
-2.97
|
CN¥43.05B 6.35B USD | CN¥25.05M 3.7M USD | CN¥14.25 2.1 USD | CN¥14.98 2.21 USD | CN¥43.05B 6.35B USD | 36.89 | CN¥0.39 0.06 USD | ||
Sinopec Oilfield Service Corporation
600871.SS
CN
|
CN¥2.05 0.3 USD |
-2.38
|
CN¥38.86B 5.73B USD | CN¥198.69M 29.32M USD | CN¥2.04 0.3 USD | CN¥2.16 0.32 USD | CN¥38.86B 5.73B USD | 68.33 | CN¥0.03 0.004 USD | ||
|
CNOOC Energy Technology & Services Limited
600968.SS
CN
|
CN¥3.57 0.53 USD |
+2.59
|
CN¥36.29B 5.35B USD | CN¥50.93M 7.51M USD | CN¥3.49 0.51 USD | CN¥3.57 0.53 USD | CN¥36.29B 5.35B USD | 9.15 | CN¥0.39 0.06 USD | ||
|
Wintime Energy Group Co.,Ltd.
600157.SS
CN
|
CN¥1.53 0.23 USD |
-1.29
|
CN¥33.38B 4.93B USD | CN¥426.29M 62.9M USD | CN¥1.52 0.22 USD | CN¥1.56 0.23 USD | CN¥33.38B 4.93B USD | 153.00 | CN¥0.01 0.001 USD | ||
|
Guanghui Energy Co., Ltd.
600256.SS
CN
|
CN¥5.19 0.77 USD |
-0.76
|
CN¥33.17B 4.89B USD | CN¥110.17M 16.26M USD | CN¥5.17 0.76 USD | CN¥5.39 0.8 USD | CN¥33.17B 4.89B USD | 37.07 | CN¥0.14 0.02 USD | ||
|
Shan Xi Hua Yang Group New Energy Co.,Ltd.
600348.SS
CN
|
CN¥8.42 1.24 USD |
+0.48
|
CN¥30.38B 4.48B USD | CN¥23.56M 3.48M USD | CN¥8.33 1.23 USD | CN¥8.55 1.26 USD | CN¥30.38B 4.48B USD | 21.58 | CN¥0.39 0.06 USD | ||
Sinopec Shanghai Petrochemical Company Limited
600688.SS
CN
|
CN¥2.82 0.42 USD |
-2.76
|
CN¥29.73B 4.39B USD | CN¥98.48M 14.53M USD | CN¥2.80 0.41 USD | CN¥2.94 0.43 USD | CN¥29.73B 4.39B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Shandong Xinchao Energy Corporation Limited
600777.SS
CN
|
CN¥4.34 0.64 USD |
+4.83
|
CN¥29.51B 4.35B USD | CN¥51.12M 7.54M USD | CN¥4.24 0.63 USD | CN¥4.50 0.66 USD | CN¥29.51B 4.35B USD | 39.45 | CN¥0.11 0.02 USD | ||
Jiangxi Jovo Energy Co., Ltd
605090.SS
CN
|
CN¥41.78 6.16 USD |
+10.01
|
CN¥29.49B 4.35B USD | CN¥56.30M 8.31M USD | CN¥41.14 6.07 USD | CN¥41.78 6.16 USD | CN¥29.49B 4.35B USD | 20.48 | CN¥2.04 0.3 USD | ||
|
Jinneng Holding Shanxi Coal Industry Co.,ltd.
601001.SS
CN
|
CN¥16.70 2.46 USD |
-2.22
|
CN¥27.95B 4.12B USD | CN¥18.23M 2.69M USD | CN¥16.30 2.41 USD | CN¥17.37 2.56 USD | CN¥27.95B 4.12B USD | 17.04 | CN¥0.98 0.14 USD | ||
|
China Coal Xinji Energy Co.,Ltd
601918.SS
CN
|
CN¥9.36 1.38 USD |
-0.53
|
CN¥24.25B 3.58B USD | CN¥34.55M 5.1M USD | CN¥9.23 1.36 USD | CN¥9.65 1.42 USD | CN¥24.25B 3.58B USD | 11.27 | CN¥0.83 0.12 USD | ||
|
Shanxi Coal International Energy Group Co.,Ltd
600546.SS
CN
|
CN¥11.89 1.75 USD |
+0.93
|
CN¥23.57B 3.48B USD | CN¥15.79M 2.33M USD | CN¥11.72 1.73 USD | CN¥12.04 1.78 USD | CN¥23.57B 3.48B USD | 17.48 | CN¥0.68 0.1 USD | ||
|
Offshore Oil Engineering Co.,Ltd
600583.SS
CN
|
CN¥5.23 0.77 USD |
+0.77
|
CN¥23.12B 3.41B USD | CN¥42.94M 6.34M USD | CN¥5.19 0.77 USD | CN¥5.29 0.78 USD | CN¥23.12B 3.41B USD | 11.62 | CN¥0.45 0.07 USD | ||
|
Guangzhou Development Group Incorporated
600098.SS
CN
|
CN¥6.04 0.89 USD |
+0.33
|
CN¥21.18B 3.12B USD | CN¥31.73M 4.68M USD | CN¥6.00 0.89 USD | CN¥6.12 0.9 USD | CN¥21.18B 3.12B USD | 8.75 | CN¥0.69 0.1 USD | ||
|
Pingdingshan Tianan Coal. Mining Co., Ltd.
601666.SS
CN
|
CN¥7.51 1.11 USD |
-1.31
|
CN¥18.54B 2.74B USD | CN¥24.80M 3.66M USD | CN¥7.45 1.1 USD | CN¥7.69 1.13 USD | CN¥18.54B 2.74B USD | 93.87 | CN¥0.08 0.01 USD | ||
China Petroleum Engineering Corporation
600339.SS
CN
|
CN¥3.18 0.47 USD |
+0.32
|
CN¥17.75B 2.62B USD | CN¥60.14M 8.87M USD | CN¥3.15 0.46 USD | CN¥3.23 0.48 USD | CN¥17.75B 2.62B USD | 45.42 | CN¥0.07 0.01 USD | ||
|
Jiangsu Hongtian Technology Co.,Ltd.
603800.SS
CN
|
CN¥81.82 12.07 USD |
-3.03
|
CN¥17.02B 2.51B USD | CN¥11.37M 1.68M USD | CN¥78.63 11.6 USD | CN¥87.40 12.9 USD | CN¥17.02B 2.51B USD | 681.83 | CN¥0.12 0.02 USD | ||
|
Jiangsu Lopal Tech. Group Co., Ltd.
603906.SS
CN
|
CN¥20.74 3.06 USD |
-6.41
|
CN¥16.41B 2.42B USD | CN¥44.31M 6.54M USD | CN¥20.50 3.02 USD | CN¥21.77 3.21 USD | CN¥16.41B 2.42B USD | 296.28 | CN¥0.07 0.01 USD | ||
Nanjing Tanker Corporation
601975.SS
CN
|
CN¥3.40 0.5 USD |
-1.16
|
CN¥15.91B 2.35B USD | CN¥179.44M 26.48M USD | CN¥3.36 0.5 USD | CN¥3.50 0.52 USD | CN¥15.91B 2.35B USD | 10.96 | CN¥0.31 0.05 USD | ||
|
Beijing Haohua Energy Resource Co., Ltd.
601101.SS
CN
|
CN¥10.75 1.59 USD |
+1.61
|
CN¥15.48B 2.28B USD | CN¥37.60M 5.55M USD | CN¥10.26 1.51 USD | CN¥11.17 1.65 USD | CN¥15.48B 2.28B USD | 27.56 | CN¥0.39 0.06 USD | ||
Geo-Jade Petroleum Corporation
600759.SS
CN
|
CN¥2.68 0.4 USD |
+6.35
|
CN¥11.12B 1.64B USD | CN¥376.68M 55.58M USD | CN¥2.56 0.38 USD | CN¥2.73 0.4 USD | CN¥11.12B 1.64B USD | 53.60 | CN¥0.05 0.007 USD | ||
|
Henan Dayou Energy Co., Ltd
600403.SS
CN
|
CN¥4.65 0.69 USD |
-5.3
|
CN¥11.12B 1.64B USD | CN¥40.19M 5.93M USD | CN¥4.62 0.68 USD | CN¥5.01 0.74 USD | CN¥11.12B 1.64B USD | 0 | -CN¥0.87 -0.1 USD | ||
|
Guizhou Panjiang Refined Coal Co.,Ltd.
600395.SS
CN
|
CN¥4.56 0.67 USD |
-0.87
|
CN¥9.79B 1.44B USD | CN¥32.10M 4.74M USD | CN¥4.49 0.66 USD | CN¥4.61 0.68 USD | CN¥9.79B 1.44B USD | 20.72 | CN¥0.22 0.03 USD | ||
|
Zhongman Petroleum and Natural Gas Group Corp.,Ltd.
603619.SS
CN
|
CN¥18.78 2.77 USD |
-1.83
|
CN¥8.68B 1.28B USD | CN¥42.81M 6.32M USD | CN¥18.66 2.75 USD | CN¥19.85 2.93 USD | CN¥8.68B 1.28B USD | 27.61 | CN¥0.68 0.1 USD | ||
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd
600971.SS
CN
|
CN¥7.18 1.06 USD |
+2.13
|
CN¥8.62B 1.27B USD | CN¥13.07M 1.93M USD | CN¥6.97 1.03 USD | CN¥7.21 1.06 USD | CN¥8.62B 1.27B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Shanxi Lanhua Sci-Tech Venture Co.,Ltd
600123.SS
CN
|
CN¥5.78 0.85 USD |
+1.94
|
CN¥8.52B 1.26B USD | CN¥20.92M 3.09M USD | CN¥5.59 0.82 USD | CN¥5.82 0.86 USD | CN¥8.52B 1.26B USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Shanghai Datun Energy Resources Co., Ltd.
600508.SS
CN
|
CN¥8.23 1.21 USD |
+2.49
|
CN¥8.33B 1.23B USD | CN¥10.66M 1.57M USD | CN¥8.01 1.18 USD | CN¥8.30 1.22 USD | CN¥8.33B 1.23B USD | 43.31 | CN¥0.19 0.03 USD | ||
|
ZJMI Environmental Energy Co., Ltd.
603071.SS
CN
|
CN¥11.60 1.71 USD |
+1.67
|
CN¥6.47B 954.96M USD | CN¥2.87M 424.19K USD | CN¥11.39 1.68 USD | CN¥11.60 1.71 USD | CN¥6.47B 954.96M USD | 9.91 | CN¥1.17 0.17 USD | ||
|
Shanxi Guoxin Energy Corporation Limited
600617.SS
CN
|
CN¥2.74 0.4 USD |
-1.44
|
CN¥5.29B 779.93M USD | CN¥35.63M 5.26M USD | CN¥2.72 0.4 USD | CN¥2.86 0.42 USD | CN¥5.29B 779.93M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Nanjing Develop Advanced Manufacturing Co., Ltd.
688377.SS
CN
|
CN¥20.54 3.03 USD |
-7.35
|
CN¥4.80B 707.86M USD | CN¥3.13M 462.3K USD | CN¥20.34 3 USD | CN¥22.27 3.29 USD | CN¥4.80B 707.86M USD | 41.91 | CN¥0.49 0.07 USD | ||
|
Shuifa Energas Gas Co., Ltd.
603318.SS
CN
|
CN¥8.55 1.26 USD |
+10.04
|
CN¥4.74B 699.74M USD | CN¥10.24M 1.51M USD | CN¥8.55 1.26 USD | CN¥8.55 1.26 USD | CN¥4.74B 699.74M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
BOMESC Offshore Engineering Company Limited
603727.SS
CN
|
CN¥15.72 2.32 USD |
-3.62
|
CN¥4.43B 653.43M USD | CN¥3.72M 548.86K USD | CN¥15.61 2.3 USD | CN¥16.60 2.45 USD | CN¥4.43B 653.43M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Zhengzhou Coal Industry & Electric Power Co., Ltd.
600121.SS
CN
|
CN¥3.44 0.51 USD |
-2.82
|
CN¥4.19B 618.42M USD | CN¥38.65M 5.7M USD | CN¥3.41 0.5 USD | CN¥3.62 0.53 USD | CN¥4.19B 618.42M USD | 0 | -CN¥0.87 -0.1 USD | ||
|
Anhui Province Natural Gas Development Co., Ltd.
603689.SS
CN
|
CN¥7.28 1.07 USD |
+0.97
|
CN¥3.83B 564.8M USD | CN¥3.96M 584.98K USD | CN¥7.19 1.06 USD | CN¥7.34 1.08 USD | CN¥3.83B 564.8M USD | 12.77 | CN¥0.57 0.08 USD | ||
|
Shanxi Guoxin Energy Corporation Limited
900913.SS
CN
|
$0.21 — |
-1.42
|
$403.20M — | $236.82K — | $0.21 — | $0.21 — | $403.20M — | 0 | -$0.02 — | ||
|
Lanpec Technologies Limited
601798.SS
CN
|
CN¥6.78 1 USD |
-2.31
|
CN¥2.40B 354.66M USD | CN¥6.90M 1.02M USD | CN¥6.76 1 USD | CN¥7.10 1.05 USD | CN¥2.40B 354.66M USD | 42.37 | CN¥0.16 0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}