国家/地区：中国，交易所：Shanghai ，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PetroChina Company Limited
601857.SS
CN
|
CN¥9.43 1.39 USD |
+1.73
|
CN¥1.73T 254.65B USD | CN¥99.73M 14.71M USD | CN¥9.30 1.37 USD | CN¥9.49 1.4 USD | CN¥1.73T 254.65B USD | 10.96 | CN¥0.86 0.13 USD | ||
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥42.05 6.2 USD |
+2.54
|
CN¥912.04B 134.57B USD | CN¥22.29M 3.29M USD | CN¥40.72 6.01 USD | CN¥42.24 6.23 USD | CN¥912.04B 134.57B USD | 16.23 | CN¥2.59 0.38 USD | ||
China Petroleum & Chemical Corporation
600028.SS
CN
|
CN¥4.86 0.72 USD |
+2.1
|
CN¥587.11B 86.63B USD | CN¥173.55M 25.61M USD | CN¥4.78 0.71 USD | CN¥4.87 0.72 USD | CN¥587.11B 86.63B USD | 18.00 | CN¥0.27 0.04 USD | ||
|
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥23.61 3.48 USD |
+3.01
|
CN¥228.90B 33.77B USD | CN¥31.93M 4.71M USD | CN¥22.70 3.35 USD | CN¥23.68 3.49 USD | CN¥228.90B 33.77B USD | 14.13 | CN¥1.67 0.25 USD | ||
|
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥17.83 2.63 USD |
-1.82
|
CN¥178.96B 26.4B USD | CN¥23.49M 3.47M USD | CN¥17.68 2.61 USD | CN¥18.48 2.73 USD | CN¥178.96B 26.4B USD | 18.57 | CN¥0.96 0.14 USD | ||
|
China Coal Energy Company Limited
601898.SS
CN
|
CN¥12.71 1.88 USD |
+0.32
|
CN¥168.52B 24.86B USD | CN¥26.61M 3.93M USD | CN¥12.47 1.84 USD | CN¥13.06 1.93 USD | CN¥168.52B 24.86B USD | 11.66 | CN¥1.09 0.16 USD | ||
|
China Merchants Energy Shipping Co., Ltd.
601872.SS
CN
|
CN¥15.06 2.22 USD |
-2.65
|
CN¥121.60B 17.94B USD | CN¥51.74M 7.63M USD | CN¥14.80 2.18 USD | CN¥15.56 2.3 USD | CN¥121.60B 17.94B USD | 15.52 | CN¥0.97 0.14 USD | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
600026.SS
CN
|
CN¥15.55 2.29 USD |
-1.4
|
CN¥84.98B 12.54B USD | CN¥32.34M 4.77M USD | CN¥15.28 2.25 USD | CN¥16.15 2.38 USD | CN¥84.98B 12.54B USD | 18.73 | CN¥0.83 0.12 USD | ||
China Oilfield Services Limited
601808.SS
CN
|
CN¥11.34 1.67 USD |
+0.44
|
CN¥54.11B 7.98B USD | CN¥11.17M 1.65M USD | CN¥11.31 1.67 USD | CN¥11.54 1.7 USD | CN¥54.11B 7.98B USD | 14.17 | CN¥0.80 0.12 USD | ||
|
Inner Mongolia Yitai Coal Co.,Ltd.
900948.SS
CN
|
$2.69 — |
+0.34
|
$7.88B — | $312.80K — | $2.68 — | $2.70 — | $7.88B — | 10.34 | $0.26 — | ||
|
Shanxi Lu'an Environmental Energy Development Co., Ltd.
601699.SS
CN
|
CN¥14.40 2.12 USD |
-2.9
|
CN¥43.08B 6.36B USD | CN¥12.51M 1.85M USD | CN¥14.38 2.12 USD | CN¥14.98 2.21 USD | CN¥43.08B 6.36B USD | 36.92 | CN¥0.39 0.06 USD | ||
Sinopec Oilfield Service Corporation
600871.SS
CN
|
CN¥2.08 0.31 USD |
-0.96
|
CN¥39.43B 5.82B USD | CN¥99.55M 14.69M USD | CN¥2.07 0.31 USD | CN¥2.16 0.32 USD | CN¥39.43B 5.82B USD | 69.33 | CN¥0.03 0.004 USD | ||
|
CNOOC Energy Technology & Services Limited
600968.SS
CN
|
CN¥3.53 0.52 USD |
+1.43
|
CN¥35.88B 5.29B USD | CN¥25.81M 3.81M USD | CN¥3.49 0.51 USD | CN¥3.57 0.53 USD | CN¥35.88B 5.29B USD | 9.05 | CN¥0.39 0.06 USD | ||
|
Guanghui Energy Co., Ltd.
600256.SS
CN
|
CN¥5.24 0.77 USD |
+0.19
|
CN¥33.49B 4.94B USD | CN¥63.36M 9.35M USD | CN¥5.23 0.77 USD | CN¥5.39 0.8 USD | CN¥33.49B 4.94B USD | 37.42 | CN¥0.14 0.02 USD | ||
|
Wintime Energy Group Co.,Ltd.
600157.SS
CN
|
CN¥1.53 0.23 USD |
-1.29
|
CN¥33.38B 4.93B USD | CN¥223.81M 33.02M USD | CN¥1.52 0.22 USD | CN¥1.56 0.23 USD | CN¥33.38B 4.93B USD | 153.00 | CN¥0.01 0.001 USD | ||
|
Shan Xi Hua Yang Group New Energy Co.,Ltd.
600348.SS
CN
|
CN¥8.42 1.24 USD |
+0.48
|
CN¥30.38B 4.48B USD | CN¥11.75M 1.73M USD | CN¥8.33 1.23 USD | CN¥8.55 1.26 USD | CN¥30.38B 4.48B USD | 21.58 | CN¥0.39 0.06 USD | ||
Sinopec Shanghai Petrochemical Company Limited
600688.SS
CN
|
CN¥2.84 0.42 USD |
-2.07
|
CN¥29.94B 4.42B USD | CN¥46.64M 6.88M USD | CN¥2.83 0.42 USD | CN¥2.94 0.43 USD | CN¥29.94B 4.42B USD | 0 | -CN¥0.09 -0.01 USD | ||
Jiangxi Jovo Energy Co., Ltd
605090.SS
CN
|
CN¥41.78 6.16 USD |
+10.01
|
CN¥29.49B 4.35B USD | CN¥37.07M 5.47M USD | CN¥41.14 6.07 USD | CN¥41.78 6.16 USD | CN¥29.49B 4.35B USD | 20.48 | CN¥2.04 0.3 USD | ||
|
Shandong Xinchao Energy Corporation Limited
600777.SS
CN
|
CN¥4.32 0.64 USD |
+4.35
|
CN¥29.38B 4.33B USD | CN¥37.83M 5.58M USD | CN¥4.24 0.63 USD | CN¥4.50 0.66 USD | CN¥29.38B 4.33B USD | 39.27 | CN¥0.11 0.02 USD | ||
|
Jinneng Holding Shanxi Coal Industry Co.,ltd.
601001.SS
CN
|
CN¥16.60 2.45 USD |
-2.81
|
CN¥27.78B 4.1B USD | CN¥7.18M 1.06M USD | CN¥16.58 2.45 USD | CN¥17.37 2.56 USD | CN¥27.78B 4.1B USD | 16.93 | CN¥0.98 0.14 USD | ||
|
China Coal Xinji Energy Co.,Ltd
601918.SS
CN
|
CN¥9.36 1.38 USD |
-0.53
|
CN¥24.25B 3.58B USD | CN¥17.75M 2.62M USD | CN¥9.23 1.36 USD | CN¥9.65 1.42 USD | CN¥24.25B 3.58B USD | 11.27 | CN¥0.83 0.12 USD | ||
|
Shanxi Coal International Energy Group Co.,Ltd
600546.SS
CN
|
CN¥11.81 1.74 USD |
+0.25
|
CN¥23.41B 3.45B USD | CN¥8.63M 1.27M USD | CN¥11.72 1.73 USD | CN¥12.04 1.78 USD | CN¥23.41B 3.45B USD | 17.36 | CN¥0.68 0.1 USD | ||
|
Offshore Oil Engineering Co.,Ltd
600583.SS
CN
|
CN¥5.20 0.77 USD |
+0.19
|
CN¥22.99B 3.39B USD | CN¥22.02M 3.25M USD | CN¥5.19 0.77 USD | CN¥5.29 0.78 USD | CN¥22.99B 3.39B USD | 11.55 | CN¥0.45 0.07 USD | ||
|
Guangzhou Development Group Incorporated
600098.SS
CN
|
CN¥6.04 0.89 USD |
+0.33
|
CN¥21.18B 3.12B USD | CN¥11.58M 1.71M USD | CN¥6.00 0.89 USD | CN¥6.10 0.9 USD | CN¥21.18B 3.12B USD | 8.75 | CN¥0.69 0.1 USD | ||
|
Pingdingshan Tianan Coal. Mining Co., Ltd.
601666.SS
CN
|
CN¥7.49 1.11 USD |
-1.58
|
CN¥18.50B 2.73B USD | CN¥12.71M 1.88M USD | CN¥7.48 1.1 USD | CN¥7.69 1.13 USD | CN¥18.50B 2.73B USD | 93.62 | CN¥0.08 0.01 USD | ||
China Petroleum Engineering Corporation
600339.SS
CN
|
CN¥3.17 0.47 USD |
0
|
CN¥17.70B 2.61B USD | CN¥32.35M 4.77M USD | CN¥3.16 0.47 USD | CN¥3.23 0.48 USD | CN¥17.70B 2.61B USD | 45.28 | CN¥0.07 0.01 USD | ||
|
Jiangsu Hongtian Technology Co.,Ltd.
603800.SS
CN
|
CN¥83.84 12.37 USD |
-0.64
|
CN¥17.44B 2.57B USD | CN¥6.80M 1M USD | CN¥78.63 11.6 USD | CN¥87.40 12.9 USD | CN¥17.44B 2.57B USD | 698.66 | CN¥0.12 0.02 USD | ||
|
Jiangsu Lopal Tech. Group Co., Ltd.
603906.SS
CN
|
CN¥20.94 3.09 USD |
-5.51
|
CN¥16.57B 2.44B USD | CN¥28.12M 4.15M USD | CN¥20.67 3.05 USD | CN¥21.77 3.21 USD | CN¥16.57B 2.44B USD | 299.14 | CN¥0.07 0.01 USD | ||
Nanjing Tanker Corporation
601975.SS
CN
|
CN¥3.40 0.5 USD |
-1.17
|
CN¥15.91B 2.35B USD | CN¥101.37M 14.96M USD | CN¥3.36 0.5 USD | CN¥3.50 0.52 USD | CN¥15.91B 2.35B USD | 10.96 | CN¥0.31 0.05 USD | ||
|
Beijing Haohua Energy Resource Co., Ltd.
601101.SS
CN
|
CN¥10.84 1.6 USD |
+2.46
|
CN¥15.61B 2.3B USD | CN¥20.28M 2.99M USD | CN¥10.26 1.51 USD | CN¥11.17 1.65 USD | CN¥15.61B 2.3B USD | 27.79 | CN¥0.39 0.06 USD | ||
|
Henan Dayou Energy Co., Ltd
600403.SS
CN
|
CN¥4.72 0.7 USD |
-3.87
|
CN¥11.28B 1.67B USD | CN¥20.40M 3.01M USD | CN¥4.71 0.69 USD | CN¥5.01 0.74 USD | CN¥11.28B 1.67B USD | 0 | -CN¥0.87 -0.1 USD | ||
Geo-Jade Petroleum Corporation
600759.SS
CN
|
CN¥2.59 0.38 USD |
+2.79
|
CN¥10.75B 1.59B USD | CN¥219.55M 32.39M USD | CN¥2.56 0.38 USD | CN¥2.73 0.4 USD | CN¥10.75B 1.59B USD | 51.79 | CN¥0.05 0.007 USD | ||
|
Guizhou Panjiang Refined Coal Co.,Ltd.
600395.SS
CN
|
CN¥4.51 0.67 USD |
-1.95
|
CN¥9.68B 1.43B USD | CN¥16.41M 2.42M USD | CN¥4.51 0.67 USD | CN¥4.61 0.68 USD | CN¥9.68B 1.43B USD | 20.50 | CN¥0.22 0.03 USD | ||
|
Zhongman Petroleum and Natural Gas Group Corp.,Ltd.
603619.SS
CN
|
CN¥18.77 2.77 USD |
-1.88
|
CN¥8.68B 1.28B USD | CN¥25.72M 3.79M USD | CN¥18.75 2.77 USD | CN¥19.85 2.93 USD | CN¥8.68B 1.28B USD | 27.60 | CN¥0.68 0.1 USD | ||
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd
600971.SS
CN
|
CN¥7.15 1.05 USD |
+1.71
|
CN¥8.58B 1.27B USD | CN¥6.70M 988.45K USD | CN¥6.97 1.03 USD | CN¥7.21 1.06 USD | CN¥8.58B 1.27B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Shanxi Lanhua Sci-Tech Venture Co.,Ltd
600123.SS
CN
|
CN¥5.74 0.85 USD |
+1.23
|
CN¥8.46B 1.25B USD | CN¥10.64M 1.57M USD | CN¥5.59 0.82 USD | CN¥5.82 0.86 USD | CN¥8.46B 1.25B USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Shanghai Datun Energy Resources Co., Ltd.
600508.SS
CN
|
CN¥8.21 1.21 USD |
+2.24
|
CN¥8.31B 1.23B USD | CN¥5.33M 786.54K USD | CN¥8.01 1.18 USD | CN¥8.29 1.22 USD | CN¥8.31B 1.23B USD | 43.21 | CN¥0.19 0.03 USD | ||
|
ZJMI Environmental Energy Co., Ltd.
603071.SS
CN
|
CN¥11.49 1.7 USD |
+0.7
|
CN¥6.41B 945.91M USD | CN¥1.09M 161.31K USD | CN¥11.39 1.68 USD | CN¥11.55 1.7 USD | CN¥6.41B 945.91M USD | 9.82 | CN¥1.17 0.17 USD | ||
|
Shanxi Guoxin Energy Corporation Limited
600617.SS
CN
|
CN¥2.76 0.41 USD |
-0.72
|
CN¥5.32B 785.62M USD | CN¥22.67M 3.34M USD | CN¥2.74 0.4 USD | CN¥2.86 0.42 USD | CN¥5.32B 785.62M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Nanjing Develop Advanced Manufacturing Co., Ltd.
688377.SS
CN
|
CN¥21.26 3.14 USD |
-4.1
|
CN¥4.97B 732.68M USD | CN¥1.20M 177.27K USD | CN¥21.26 3.14 USD | CN¥22.27 3.29 USD | CN¥4.97B 732.68M USD | 43.38 | CN¥0.49 0.07 USD | ||
|
Shuifa Energas Gas Co., Ltd.
603318.SS
CN
|
CN¥8.55 1.26 USD |
+10.04
|
CN¥4.74B 699.74M USD | CN¥8.41M 1.24M USD | CN¥8.55 1.26 USD | CN¥8.55 1.26 USD | CN¥4.74B 699.74M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
BOMESC Offshore Engineering Company Limited
603727.SS
CN
|
CN¥16.14 2.38 USD |
-1.04
|
CN¥4.55B 670.89M USD | CN¥1.65M 243.57K USD | CN¥15.90 2.35 USD | CN¥16.60 2.45 USD | CN¥4.55B 670.89M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Zhengzhou Coal Industry & Electric Power Co., Ltd.
600121.SS
CN
|
CN¥3.45 0.51 USD |
-2.54
|
CN¥4.20B 620.22M USD | CN¥20.91M 3.08M USD | CN¥3.44 0.51 USD | CN¥3.62 0.53 USD | CN¥4.20B 620.22M USD | 0 | -CN¥0.87 -0.1 USD | ||
|
Anhui Province Natural Gas Development Co., Ltd.
603689.SS
CN
|
CN¥7.29 1.08 USD |
+1.11
|
CN¥3.83B 565.57M USD | CN¥2.30M 339.65K USD | CN¥7.19 1.06 USD | CN¥7.34 1.08 USD | CN¥3.83B 565.57M USD | 12.78 | CN¥0.57 0.08 USD | ||
|
Shanxi Guoxin Energy Corporation Limited
900913.SS
CN
|
$0.21 — |
-0.94
|
$405.13M — | $123.36K — | $0.21 — | $0.21 — | $405.13M — | 0 | -$0.02 — | ||
|
Lanpec Technologies Limited
601798.SS
CN
|
CN¥6.81 1 USD |
-1.87
|
CN¥2.41B 356.23M USD | CN¥3.75M 553.63K USD | CN¥6.78 1 USD | CN¥7.10 1.05 USD | CN¥2.41B 356.23M USD | 42.56 | CN¥0.16 0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}