国家/地区：中国，交易所：Shanghai ，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PetroChina Company Limited
601857.SS
CN
|
CN¥9.26 1.37 USD |
+1.42
|
CN¥1.69T 250.06B USD | CN¥217.28M 32.06M USD | CN¥9.15 1.35 USD | CN¥9.53 1.41 USD | CN¥1.69T 250.06B USD | 10.76 | CN¥0.86 0.13 USD | ||
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥42.29 6.24 USD |
+1.27
|
CN¥917.25B 135.34B USD | CN¥36.99M 5.46M USD | CN¥41.56 6.13 USD | CN¥42.70 6.3 USD | CN¥917.25B 135.34B USD | 16.32 | CN¥2.59 0.38 USD | ||
China Petroleum & Chemical Corporation
600028.SS
CN
|
CN¥4.83 0.71 USD |
+0.62
|
CN¥583.55B 86.1B USD | CN¥245.57M 36.23M USD | CN¥4.76 0.7 USD | CN¥4.88 0.72 USD | CN¥583.55B 86.1B USD | 17.88 | CN¥0.27 0.04 USD | ||
|
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥23.55 3.47 USD |
+2.97
|
CN¥228.32B 33.69B USD | CN¥54.58M 8.05M USD | CN¥22.60 3.33 USD | CN¥24.00 3.54 USD | CN¥228.32B 33.69B USD | 14.10 | CN¥1.67 0.25 USD | ||
|
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥18.06 2.66 USD |
-0.71
|
CN¥181.27B 26.75B USD | CN¥65.00M 9.59M USD | CN¥17.83 2.63 USD | CN¥18.97 2.8 USD | CN¥181.27B 26.75B USD | 19.01 | CN¥0.95 0.14 USD | ||
|
China Coal Energy Company Limited
601898.SS
CN
|
CN¥13.03 1.92 USD |
-0.99
|
CN¥172.76B 25.49B USD | CN¥47.30M 6.98M USD | CN¥12.89 1.9 USD | CN¥13.50 1.99 USD | CN¥172.76B 25.49B USD | 11.95 | CN¥1.09 0.16 USD | ||
|
China Merchants Energy Shipping Co., Ltd.
601872.SS
CN
|
CN¥15.55 2.29 USD |
-4.01
|
CN¥125.56B 18.53B USD | CN¥137.87M 20.34M USD | CN¥15.48 2.28 USD | CN¥16.65 2.46 USD | CN¥125.56B 18.53B USD | 16.03 | CN¥0.97 0.14 USD | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
600026.SS
CN
|
CN¥15.83 2.34 USD |
-3.53
|
CN¥86.51B 12.76B USD | CN¥57.70M 8.51M USD | CN¥15.82 2.33 USD | CN¥16.62 2.45 USD | CN¥86.51B 12.76B USD | 19.07 | CN¥0.83 0.12 USD | ||
China Oilfield Services Limited
601808.SS
CN
|
CN¥11.63 1.72 USD |
+5.25
|
CN¥55.49B 8.19B USD | CN¥39.87M 5.88M USD | CN¥11.15 1.65 USD | CN¥11.65 1.72 USD | CN¥55.49B 8.19B USD | 14.53 | CN¥0.80 0.12 USD | ||
|
Inner Mongolia Yitai Coal Co.,Ltd.
900948.SS
CN
|
$2.68 — |
-0.52
|
$7.86B — | $1.18M — | $2.68 — | $2.71 — | $7.86B — | 10.32 | $0.26 — | ||
|
Shanxi Lu'an Environmental Energy Development Co., Ltd.
601699.SS
CN
|
CN¥15.36 2.27 USD |
+3.16
|
CN¥45.95B 6.78B USD | CN¥51.22M 7.56M USD | CN¥14.80 2.18 USD | CN¥15.99 2.36 USD | CN¥45.95B 6.78B USD | 39.38 | CN¥0.39 0.06 USD | ||
Sinopec Oilfield Service Corporation
600871.SS
CN
|
CN¥2.06 0.3 USD |
+2.49
|
CN¥39.05B 5.76B USD | CN¥181.39M 26.76M USD | CN¥2.01 0.3 USD | CN¥2.12 0.31 USD | CN¥39.05B 5.76B USD | 68.66 | CN¥0.03 0.004 USD | ||
|
CNOOC Energy Technology & Services Limited
600968.SS
CN
|
CN¥3.50 0.52 USD |
+3.55
|
CN¥35.58B 5.25B USD | CN¥48.96M 7.22M USD | CN¥3.39 0.5 USD | CN¥3.51 0.52 USD | CN¥35.58B 5.25B USD | 8.97 | CN¥0.39 0.06 USD | ||
|
Wintime Energy Group Co.,Ltd.
600157.SS
CN
|
CN¥1.55 0.23 USD |
+1.31
|
CN¥33.82B 4.99B USD | CN¥373.88M 55.16M USD | CN¥1.52 0.22 USD | CN¥1.55 0.23 USD | CN¥33.82B 4.99B USD | 155.00 | CN¥0.01 0.001 USD | ||
|
Guanghui Energy Co., Ltd.
600256.SS
CN
|
CN¥5.15 0.76 USD |
+0.19
|
CN¥32.92B 4.86B USD | CN¥89.16M 13.16M USD | CN¥5.12 0.76 USD | CN¥5.26 0.78 USD | CN¥32.92B 4.86B USD | 36.78 | CN¥0.14 0.02 USD | ||
|
Jinneng Holding Shanxi Coal Industry Co.,ltd.
601001.SS
CN
|
CN¥18.86 2.78 USD |
+6.55
|
CN¥31.57B 4.66B USD | CN¥36.03M 5.32M USD | CN¥17.61 2.6 USD | CN¥19.47 2.87 USD | CN¥31.57B 4.66B USD | 19.24 | CN¥0.98 0.14 USD | ||
|
Shan Xi Hua Yang Group New Energy Co.,Ltd.
600348.SS
CN
|
CN¥8.63 1.27 USD |
+1.89
|
CN¥31.13B 4.59B USD | CN¥32.69M 4.82M USD | CN¥8.40 1.24 USD | CN¥8.69 1.28 USD | CN¥31.13B 4.59B USD | 22.12 | CN¥0.39 0.06 USD | ||
Sinopec Shanghai Petrochemical Company Limited
600688.SS
CN
|
CN¥2.86 0.42 USD |
-1.38
|
CN¥30.15B 4.45B USD | CN¥88.77M 13.1M USD | CN¥2.84 0.42 USD | CN¥2.91 0.43 USD | CN¥30.15B 4.45B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Shandong Xinchao Energy Corporation Limited
600777.SS
CN
|
CN¥4.32 0.64 USD |
+3.1
|
CN¥29.38B 4.33B USD | CN¥34.82M 5.14M USD | CN¥4.20 0.62 USD | CN¥4.34 0.64 USD | CN¥29.38B 4.33B USD | 39.27 | CN¥0.11 0.02 USD | ||
|
China Coal Xinji Energy Co.,Ltd
601918.SS
CN
|
CN¥9.82 1.45 USD |
+0.82
|
CN¥25.44B 3.75B USD | CN¥47.77M 7.05M USD | CN¥9.56 1.41 USD | CN¥10.08 1.49 USD | CN¥25.44B 3.75B USD | 11.83 | CN¥0.83 0.12 USD | ||
|
Shanxi Coal International Energy Group Co.,Ltd
600546.SS
CN
|
CN¥12.40 1.83 USD |
+3.94
|
CN¥24.58B 3.63B USD | CN¥31.14M 4.6M USD | CN¥11.98 1.77 USD | CN¥12.70 1.87 USD | CN¥24.58B 3.63B USD | 18.23 | CN¥0.68 0.1 USD | ||
Jiangxi Jovo Energy Co., Ltd
605090.SS
CN
|
CN¥33.52 4.95 USD |
+0.39
|
CN¥23.66B 3.49B USD | CN¥10.98M 1.62M USD | CN¥32.78 4.84 USD | CN¥34.42 5.08 USD | CN¥23.66B 3.49B USD | 16.43 | CN¥2.04 0.3 USD | ||
|
Offshore Oil Engineering Co.,Ltd
600583.SS
CN
|
CN¥5.14 0.76 USD |
+1.98
|
CN¥22.73B 3.35B USD | CN¥35.67M 5.26M USD | CN¥5.05 0.75 USD | CN¥5.18 0.76 USD | CN¥22.73B 3.35B USD | 11.42 | CN¥0.45 0.07 USD | ||
|
Jiangsu Lopal Tech. Group Co., Ltd.
603906.SS
CN
|
CN¥27.35 4.04 USD |
-10
|
CN¥21.64B 3.19B USD | CN¥46.96M 6.93M USD | CN¥27.35 4.04 USD | CN¥30.28 4.47 USD | CN¥21.64B 3.19B USD | 390.71 | CN¥0.07 0.01 USD | ||
|
Guangzhou Development Group Incorporated
600098.SS
CN
|
CN¥6.00 0.89 USD |
-0.17
|
CN¥21.04B 3.1B USD | CN¥14.11M 2.08M USD | CN¥5.96 0.88 USD | CN¥6.09 0.9 USD | CN¥21.04B 3.1B USD | 8.69 | CN¥0.69 0.1 USD | ||
|
Pingdingshan Tianan Coal. Mining Co., Ltd.
601666.SS
CN
|
CN¥7.82 1.15 USD |
+0.13
|
CN¥19.31B 2.85B USD | CN¥28.80M 4.25M USD | CN¥7.73 1.14 USD | CN¥8.00 1.18 USD | CN¥19.31B 2.85B USD | 97.75 | CN¥0.08 0.01 USD | ||
|
Beijing Haohua Energy Resource Co., Ltd.
601101.SS
CN
|
CN¥12.23 1.8 USD |
-0.81
|
CN¥17.61B 2.6B USD | CN¥44.82M 6.61M USD | CN¥11.83 1.75 USD | CN¥12.87 1.9 USD | CN¥17.61B 2.6B USD | 31.35 | CN¥0.39 0.06 USD | ||
China Petroleum Engineering Corporation
600339.SS
CN
|
CN¥3.11 0.46 USD |
+1.97
|
CN¥17.36B 2.56B USD | CN¥62.78M 9.26M USD | CN¥3.05 0.45 USD | CN¥3.15 0.46 USD | CN¥17.36B 2.56B USD | 44.42 | CN¥0.07 0.01 USD | ||
|
Jiangsu Hongtian Technology Co.,Ltd.
603800.SS
CN
|
CN¥79.10 11.67 USD |
-8.34
|
CN¥16.45B 2.43B USD | CN¥10.40M 1.53M USD | CN¥78.75 11.62 USD | CN¥88.03 12.99 USD | CN¥16.45B 2.43B USD | 659.16 | CN¥0.12 0.02 USD | ||
Nanjing Tanker Corporation
601975.SS
CN
|
CN¥3.38 0.5 USD |
-2.03
|
CN¥15.82B 2.33B USD | CN¥158.31M 23.36M USD | CN¥3.37 0.5 USD | CN¥3.51 0.52 USD | CN¥15.82B 2.33B USD | 10.90 | CN¥0.31 0.05 USD | ||
|
Henan Dayou Energy Co., Ltd
600403.SS
CN
|
CN¥4.82 0.71 USD |
-4.17
|
CN¥11.52B 1.7B USD | CN¥45.38M 6.7M USD | CN¥4.78 0.71 USD | CN¥5.06 0.75 USD | CN¥11.52B 1.7B USD | 0 | -CN¥0.87 -0.1 USD | ||
|
Guizhou Panjiang Refined Coal Co.,Ltd.
600395.SS
CN
|
CN¥4.66 0.69 USD |
+0.87
|
CN¥10.00B 1.48B USD | CN¥28.94M 4.27M USD | CN¥4.59 0.68 USD | CN¥4.74 0.7 USD | CN¥10.00B 1.48B USD | 21.18 | CN¥0.22 0.03 USD | ||
Geo-Jade Petroleum Corporation
600759.SS
CN
|
CN¥2.41 0.36 USD |
+10.05
|
CN¥10.00B 1.48B USD | CN¥262.61M 38.75M USD | CN¥2.24 0.33 USD | CN¥2.41 0.36 USD | CN¥10.00B 1.48B USD | 48.20 | CN¥0.05 0.007 USD | ||
|
Zhongman Petroleum and Natural Gas Group Corp.,Ltd.
603619.SS
CN
|
CN¥18.88 2.79 USD |
+3.11
|
CN¥8.73B 1.29B USD | CN¥36.87M 5.44M USD | CN¥18.61 2.75 USD | CN¥19.25 2.84 USD | CN¥8.73B 1.29B USD | 27.76 | CN¥0.68 0.1 USD | ||
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd
600971.SS
CN
|
CN¥7.17 1.06 USD |
+1.27
|
CN¥8.60B 1.27B USD | CN¥17.83M 2.63M USD | CN¥7.04 1.04 USD | CN¥7.36 1.09 USD | CN¥8.60B 1.27B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Shanxi Lanhua Sci-Tech Venture Co.,Ltd
600123.SS
CN
|
CN¥5.80 0.86 USD |
+0.52
|
CN¥8.54B 1.26B USD | CN¥25.53M 3.77M USD | CN¥5.69 0.84 USD | CN¥5.91 0.87 USD | CN¥8.54B 1.26B USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Shanghai Datun Energy Resources Co., Ltd.
600508.SS
CN
|
CN¥8.12 1.2 USD |
+1.5
|
CN¥8.22B 1.21B USD | CN¥7.64M 1.13M USD | CN¥7.92 1.17 USD | CN¥8.26 1.22 USD | CN¥8.22B 1.21B USD | 42.73 | CN¥0.19 0.03 USD | ||
|
ZJMI Environmental Energy Co., Ltd.
603071.SS
CN
|
CN¥11.63 1.72 USD |
+1.13
|
CN¥6.49B 957.43M USD | CN¥2.79M 411.66K USD | CN¥11.45 1.69 USD | CN¥11.69 1.72 USD | CN¥6.49B 957.43M USD | 9.94 | CN¥1.17 0.17 USD | ||
|
Nanjing Develop Advanced Manufacturing Co., Ltd.
688377.SS
CN
|
CN¥23.00 3.39 USD |
+0.44
|
CN¥5.37B 792.64M USD | CN¥1.55M 228.62K USD | CN¥22.62 3.34 USD | CN¥23.50 3.47 USD | CN¥5.37B 792.64M USD | 46.93 | CN¥0.49 0.07 USD | ||
|
Shanxi Guoxin Energy Corporation Limited
600617.SS
CN
|
CN¥2.72 0.4 USD |
0
|
CN¥5.25B 774.24M USD | CN¥16.96M 2.5M USD | CN¥2.68 0.4 USD | CN¥2.77 0.41 USD | CN¥5.25B 774.24M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
BOMESC Offshore Engineering Company Limited
603727.SS
CN
|
CN¥15.62 2.3 USD |
-0.57
|
CN¥4.40B 649.27M USD | CN¥3.44M 508.09K USD | CN¥15.44 2.28 USD | CN¥16.15 2.38 USD | CN¥4.40B 649.27M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shuifa Energas Gas Co., Ltd.
603318.SS
CN
|
CN¥7.81 1.15 USD |
-2.98
|
CN¥4.33B 639.17M USD | CN¥30.47M 4.5M USD | CN¥7.75 1.14 USD | CN¥8.26 1.22 USD | CN¥4.33B 639.17M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Zhengzhou Coal Industry & Electric Power Co., Ltd.
600121.SS
CN
|
CN¥3.49 0.51 USD |
+0.29
|
CN¥4.25B 627.41M USD | CN¥42.98M 6.34M USD | CN¥3.47 0.51 USD | CN¥3.62 0.53 USD | CN¥4.25B 627.41M USD | 0 | -CN¥0.87 -0.1 USD | ||
|
Anhui Province Natural Gas Development Co., Ltd.
603689.SS
CN
|
CN¥7.20 1.06 USD |
-0.14
|
CN¥3.79B 558.59M USD | CN¥2.37M 349.88K USD | CN¥7.13 1.05 USD | CN¥7.28 1.07 USD | CN¥3.79B 558.59M USD | 12.63 | CN¥0.57 0.08 USD | ||
|
Shanxi Guoxin Energy Corporation Limited
900913.SS
CN
|
$0.21 — |
+0.96
|
$405.13M — | $225.56K — | $0.21 — | $0.21 — | $405.13M — | 0 | -$0.02 — | ||
|
Lanpec Technologies Limited
601798.SS
CN
|
CN¥6.87 1.01 USD |
-2.14
|
CN¥2.44B 359.37M USD | CN¥6.67M 983.4K USD | CN¥6.78 1 USD | CN¥7.08 1.04 USD | CN¥2.44B 359.37M USD | 42.93 | CN¥0.16 0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}