国家/地区：中国，交易所：Shanghai ，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PetroChina Company Limited 601857.SS | CN¥9.65 1.34 USD |
-0.62
|
CN¥1.77T 245.57B USD | CN¥106.09M 14.75M USD | CN¥9.55 1.33 USD | CN¥9.75 1.36 USD | CN¥1.77T 245.57B USD | 11.22 | CN¥0.86 0.12 USD | ||
| China Shenhua Energy Company Limited 601088.SS | CN¥40.59 5.64 USD |
-0.59
|
CN¥806.46B 112.13B USD | CN¥16.20M 2.25M USD | CN¥40.43 5.62 USD | CN¥40.86 5.68 USD | CN¥806.46B 112.13B USD | 14.81 | CN¥2.74 0.38 USD | ||
| China Petroleum & Chemical Corporation 600028.SS | CN¥5.89 0.82 USD |
-0.67
|
CN¥712.54B 99.07B USD | CN¥117.27M 16.31M USD | CN¥5.87 0.82 USD | CN¥5.97 0.83 USD | CN¥712.54B 99.07B USD | 20.31 | CN¥0.29 0.04 USD | ||
| Shaanxi Coal Industry Company Limited 601225.SS | CN¥21.80 3.03 USD |
-1.67
|
CN¥211.35B 29.39B USD | CN¥31.17M 4.33M USD | CN¥21.70 3.02 USD | CN¥22.03 3.06 USD | CN¥211.35B 29.39B USD | 11.97 | CN¥1.82 0.25 USD | ||
| China Coal Energy Company Limited 601898.SS | CN¥13.09 1.82 USD |
-0.91
|
CN¥173.56B 24.13B USD | CN¥18.62M 2.59M USD | CN¥12.93 1.8 USD | CN¥13.15 1.83 USD | CN¥173.56B 24.13B USD | 11.79 | CN¥1.11 0.15 USD | ||
| Yankuang Energy Group Company Limited 600188.SS | CN¥13.56 1.89 USD |
-1.17
|
CN¥136.11B 18.92B USD | CN¥25.59M 3.56M USD | CN¥13.47 1.87 USD | CN¥13.67 1.9 USD | CN¥136.11B 18.92B USD | 17.61 | CN¥0.77 0.11 USD | ||
| China Merchants Energy Shipping Co., Ltd. 601872.SS | CN¥8.51 1.18 USD |
-4.17
|
CN¥68.71B 9.55B USD | CN¥76.22M 10.6M USD | CN¥8.43 1.17 USD | CN¥8.65 1.2 USD | CN¥68.71B 9.55B USD | 13.50 | CN¥0.63 0.09 USD | ||
| China Oilfield Services Limited 601808.SS | CN¥13.72 1.91 USD |
-0.44
|
CN¥65.47B 9.1B USD | CN¥7.02M 975.59K USD | CN¥13.67 1.9 USD | CN¥13.78 1.92 USD | CN¥65.47B 9.1B USD | 16.73 | CN¥0.82 0.11 USD | ||
| COSCO SHIPPING Energy Transportation Co., Ltd. 600026.SS | CN¥11.61 1.61 USD |
-2.03
|
CN¥63.45B 8.82B USD | CN¥37.91M 5.27M USD | CN¥11.44 1.59 USD | CN¥11.69 1.63 USD | CN¥63.45B 8.82B USD | 17.07 | CN¥0.68 0.09 USD | ||
| Sinopec Oilfield Service Corporation 600871.SS | CN¥2.16 0.3 USD |
+1.89
|
CN¥40.95B 5.69B USD | CN¥133.76M 18.6M USD | CN¥2.11 0.29 USD | CN¥2.17 0.3 USD | CN¥40.95B 5.69B USD | 72.00 | CN¥0.03 0.004 USD | ||
| CNOOC Energy Technology & Services Limited 600968.SS | CN¥3.83 0.53 USD |
+0.26
|
CN¥38.93B 5.41B USD | CN¥28.06M 3.9M USD | CN¥3.79 0.53 USD | CN¥3.86 0.54 USD | CN¥38.93B 5.41B USD | 10.07 | CN¥0.38 0.05 USD | ||
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $1.76 — |
+1.33
|
$5.15B — | $3.57M — | $1.74 — | $1.77 — | $5.15B — | 9.25 | $0.19 — | ||
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | CN¥12.20 1.7 USD |
-0.65
|
CN¥36.50B 5.07B USD | CN¥18.20M 2.53M USD | CN¥12.13 1.69 USD | CN¥12.27 1.71 USD | CN¥36.50B 5.07B USD | 30.50 | CN¥0.40 0.06 USD | ||
| Wintime Energy Group Co.,Ltd. 600157.SS | CN¥1.60 0.22 USD |
+1.91
|
CN¥34.91B 4.85B USD | CN¥545.05M 75.79M USD | CN¥1.57 0.22 USD | CN¥1.61 0.22 USD | CN¥34.91B 4.85B USD | 160.00 | CN¥0.01 0.001 USD | ||
| Guanghui Energy Co., Ltd. 600256.SS | CN¥5.03 0.7 USD |
+0.4
|
CN¥32.15B 4.47B USD | CN¥28.94M 4.02M USD | CN¥5.00 0.7 USD | CN¥5.03 0.7 USD | CN¥32.15B 4.47B USD | 16.76 | CN¥0.30 0.04 USD | ||
| Shan Xi Hua Yang Group New Energy Co.,Ltd. 600348.SS | CN¥7.78 1.08 USD |
0
|
CN¥28.07B 3.9B USD | CN¥26.69M 3.71M USD | CN¥7.67 1.07 USD | CN¥7.78 1.08 USD | CN¥28.07B 3.9B USD | 19.44 | CN¥0.40 0.06 USD | ||
| Sinopec Shanghai Petrochemical Company Limited 600688.SS | CN¥2.66 0.37 USD |
0
|
CN¥28.04B 3.9B USD | CN¥49.92M 6.94M USD | CN¥2.64 0.37 USD | CN¥2.67 0.37 USD | CN¥28.04B 3.9B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Jiangxi Jovo Energy Co., Ltd 605090.SS | CN¥37.98 5.28 USD |
+3.35
|
CN¥26.41B 3.67B USD | CN¥23.19M 3.22M USD | CN¥36.48 5.07 USD | CN¥38.40 5.34 USD | CN¥26.41B 3.67B USD | 18.70 | CN¥2.03 0.28 USD | ||
| Shandong Xinchao Energy Corporation Limited 600777.SS | CN¥3.85 0.54 USD |
+0.52
|
CN¥26.18B 3.64B USD | CN¥7.90M 1.1M USD | CN¥3.82 0.53 USD | CN¥3.86 0.54 USD | CN¥26.18B 3.64B USD | 15.40 | CN¥0.25 0.03 USD | ||
| Offshore Oil Engineering Co.,Ltd 600583.SS | CN¥5.41 0.75 USD |
-0.18
|
CN¥23.92B 3.33B USD | CN¥32.77M 4.56M USD | CN¥5.38 0.75 USD | CN¥5.44 0.76 USD | CN¥23.92B 3.33B USD | 11.76 | CN¥0.46 0.06 USD | ||
| Guangzhou Development Group Incorporated 600098.SS | CN¥6.79 0.94 USD |
0
|
CN¥23.80B 3.31B USD | CN¥12.73M 1.77M USD | CN¥6.76 0.94 USD | CN¥6.82 0.95 USD | CN¥23.80B 3.31B USD | 10.28 | CN¥0.66 0.09 USD | ||
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | CN¥13.96 1.94 USD |
-0.92
|
CN¥23.36B 3.25B USD | CN¥11.85M 1.65M USD | CN¥13.85 1.93 USD | CN¥14.13 1.96 USD | CN¥23.36B 3.25B USD | 12.13 | CN¥1.15 0.16 USD | ||
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | CN¥10.33 1.44 USD |
-1.05
|
CN¥20.48B 2.85B USD | CN¥12.88M 1.79M USD | CN¥10.30 1.43 USD | CN¥10.44 1.45 USD | CN¥20.48B 2.85B USD | 16.66 | CN¥0.62 0.09 USD | ||
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | CN¥8.09 1.12 USD |
+0.25
|
CN¥19.98B 2.78B USD | CN¥12.99M 1.81M USD | CN¥7.98 1.11 USD | CN¥8.09 1.12 USD | CN¥19.98B 2.78B USD | 35.17 | CN¥0.23 0.03 USD | ||
| China Petroleum Engineering Corporation 600339.SS | CN¥3.33 0.46 USD |
+1.22
|
CN¥18.59B 2.59B USD | CN¥26.72M 3.72M USD | CN¥3.28 0.46 USD | CN¥3.34 0.46 USD | CN¥18.59B 2.59B USD | 36.99 | CN¥0.09 0.01 USD | ||
| China Coal Xinji Energy Co.,Ltd 601918.SS | CN¥6.89 0.96 USD |
-0.58
|
CN¥17.85B 2.48B USD | CN¥24.69M 3.43M USD | CN¥6.84 0.95 USD | CN¥6.92 0.96 USD | CN¥17.85B 2.48B USD | 8.72 | CN¥0.79 0.11 USD | ||
| Henan Dayou Energy Co., Ltd 600403.SS | CN¥6.95 0.97 USD |
+0.43
|
CN¥16.62B 2.31B USD | CN¥49.44M 6.87M USD | CN¥6.73 0.94 USD | CN¥6.98 0.97 USD | CN¥16.62B 2.31B USD | 0 | -CN¥0.60 -0.08 USD | ||
| Nanjing Tanker Corporation 601975.SS | CN¥3.05 0.42 USD |
+0.33
|
CN¥14.65B 2.04B USD | CN¥73.14M 10.17M USD | CN¥3.03 0.42 USD | CN¥3.07 0.43 USD | CN¥14.65B 2.04B USD | 12.19 | CN¥0.25 0.03 USD | ||
| Jiangsu Lopal Tech. Group Co., Ltd. 603906.SS | CN¥18.88 2.63 USD |
+0.91
|
CN¥12.93B 1.8B USD | CN¥29.40M 4.09M USD | CN¥18.50 2.57 USD | CN¥19.17 2.67 USD | CN¥12.93B 1.8B USD | 0 | -CN¥0.72 -0.1 USD | ||
| Jiangsu Hongtian Technology Co.,Ltd. 603800.SS | CN¥53.61 7.45 USD |
+9.99
|
CN¥11.15B 1.55B USD | CN¥14.61M 2.03M USD | CN¥49.77 6.92 USD | CN¥53.61 7.45 USD | CN¥11.15B 1.55B USD | 114.06 | CN¥0.47 0.07 USD | ||
| Geo-Jade Petroleum Corporation 600759.SS | CN¥2.66 0.37 USD |
+1.14
|
CN¥11.04B 1.53B USD | CN¥311.25M 43.28M USD | CN¥2.55 0.35 USD | CN¥2.67 0.37 USD | CN¥11.04B 1.53B USD | 26.60 | CN¥0.10 0.01 USD | ||
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | CN¥7.37 1.02 USD |
0
|
CN¥10.61B 1.48B USD | CN¥5.87M 816.75K USD | CN¥7.26 1.01 USD | CN¥7.38 1.03 USD | CN¥10.61B 1.48B USD | 23.03 | CN¥0.32 0.04 USD | ||
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | CN¥21.98 3.06 USD |
-0.45
|
CN¥10.16B 1.41B USD | CN¥6.18M 858.62K USD | CN¥21.72 3.02 USD | CN¥22.17 3.08 USD | CN¥10.16B 1.41B USD | 20.73 | CN¥1.06 0.15 USD | ||
| Guizhou Panjiang Refined Coal Co.,Ltd. 600395.SS | CN¥4.65 0.65 USD |
0
|
CN¥9.98B 1.39B USD | CN¥12.89M 1.79M USD | CN¥4.61 0.64 USD | CN¥4.66 0.65 USD | CN¥9.98B 1.39B USD | 155.00 | CN¥0.03 0.004 USD | ||
| Shanxi Lanhua Sci-Tech Venture Co.,Ltd 600123.SS | CN¥5.95 0.83 USD |
+0.17
|
CN¥8.77B 1.22B USD | CN¥11.19M 1.56M USD | CN¥5.90 0.82 USD | CN¥5.98 0.83 USD | CN¥8.77B 1.22B USD | 595.00 | CN¥0.01 0.001 USD | ||
| Shanghai Datun Energy Resources Co., Ltd. 600508.SS | CN¥12.12 1.69 USD |
+0.41
|
CN¥8.76B 1.22B USD | CN¥2.27M 316.3K USD | CN¥11.98 1.67 USD | CN¥12.14 1.69 USD | CN¥8.76B 1.22B USD | 25.78 | CN¥0.47 0.07 USD | ||
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | CN¥6.32 0.88 USD |
+0.16
|
CN¥7.58B 1.05B USD | CN¥8.91M 1.24M USD | CN¥6.27 0.87 USD | CN¥6.34 0.88 USD | CN¥7.58B 1.05B USD | 316.00 | CN¥0.02 0.002 USD | ||
| ZJMI Environmental Energy Co., Ltd. 603071.SS | CN¥13.16 1.83 USD |
+0.23
|
CN¥7.34B 1.02B USD | CN¥1.56M 216.42K USD | CN¥13.13 1.83 USD | CN¥13.29 1.85 USD | CN¥7.34B 1.02B USD | 11.24 | CN¥1.17 0.16 USD | ||
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | CN¥34.80 4.84 USD |
+0.06
|
CN¥6.77B 941.94M USD | CN¥1.15M 159.43K USD | CN¥34.21 4.76 USD | CN¥35.50 4.94 USD | CN¥6.77B 941.94M USD | 61.05 | CN¥0.57 0.08 USD | ||
| Shanxi Guoxin Energy Corporation Limited 600617.SS | CN¥3.23 0.45 USD |
+2.54
|
CN¥6.23B 866.42M USD | CN¥30.82M 4.29M USD | CN¥3.14 0.44 USD | CN¥3.23 0.45 USD | CN¥6.23B 866.42M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Zhengzhou Coal Industry & Electric Power Co., Ltd. 600121.SS | CN¥4.27 0.59 USD |
0
|
CN¥5.20B 723.39M USD | CN¥30.65M 4.26M USD | CN¥4.17 0.58 USD | CN¥4.27 0.59 USD | CN¥5.20B 723.39M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.21 — |
-0.47
|
$656.63M — | $251.95K — | $0.21 — | $0.22 — | $656.63M — | 0 | -$0.03 — | ||
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | CN¥8.22 1.14 USD |
+0.61
|
CN¥4.32B 601.22M USD | CN¥2.14M 297.06K USD | CN¥8.16 1.13 USD | CN¥8.23 1.14 USD | CN¥4.32B 601.22M USD | 15.50 | CN¥0.53 0.07 USD | ||
| BOMESC Offshore Engineering Company Limited 603727.SS | CN¥13.82 1.92 USD |
+0.95
|
CN¥3.89B 541.35M USD | CN¥2.30M 319.4K USD | CN¥13.67 1.9 USD | CN¥13.84 1.92 USD | CN¥3.89B 541.35M USD | 138.19 | CN¥0.10 0.01 USD | ||
| Lanpec Technologies Limited 601798.SS | CN¥8.98 1.25 USD |
+2.51
|
CN¥3.18B 442.67M USD | CN¥5.13M 712.72K USD | CN¥8.75 1.22 USD | CN¥9.00 1.25 USD | CN¥3.18B 442.67M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Shuifa Energas Gas Co., Ltd. 603318.SS | CN¥6.71 0.93 USD |
+4.68
|
CN¥3.08B 428.3M USD | CN¥19.40M 2.7M USD | CN¥6.38 0.89 USD | CN¥6.85 0.95 USD | CN¥3.08B 428.3M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Qinghai Spring Medicinal Resources Technology Co., Ltd. 600381.SS | CN¥4.43 0.62 USD |
+2.31
|
CN¥2.60B 361.61M USD | CN¥4.70M 654.1K USD | CN¥4.31 0.6 USD | CN¥4.48 0.62 USD | CN¥2.60B 361.61M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}