国家/地区：中国，交易所：Shanghai ，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PetroChina Company Limited
601857.SS
CN
|
CN¥9.34 1.38 USD |
+0.86
|
CN¥1.71T 252.22B USD | CN¥171.86M 25.36M USD | CN¥9.28 1.37 USD | CN¥9.54 1.41 USD | CN¥1.71T 252.22B USD | 10.86 | CN¥0.86 0.13 USD | ||
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥42.19 6.23 USD |
-0.24
|
CN¥915.08B 135.02B USD | CN¥25.74M 3.8M USD | CN¥41.57 6.13 USD | CN¥42.59 6.28 USD | CN¥915.08B 135.02B USD | 16.28 | CN¥2.59 0.38 USD | ||
China Petroleum & Chemical Corporation
600028.SS
CN
|
CN¥4.79 0.71 USD |
-0.83
|
CN¥578.69B 85.38B USD | CN¥179.31M 26.46M USD | CN¥4.77 0.7 USD | CN¥4.87 0.72 USD | CN¥578.69B 85.38B USD | 17.74 | CN¥0.27 0.04 USD | ||
|
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥23.04 3.4 USD |
-2.17
|
CN¥223.37B 32.96B USD | CN¥27.35M 4.04M USD | CN¥22.95 3.39 USD | CN¥23.65 3.49 USD | CN¥223.37B 32.96B USD | 13.79 | CN¥1.67 0.25 USD | ||
|
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥17.85 2.63 USD |
-1.16
|
CN¥179.16B 26.43B USD | CN¥42.52M 6.27M USD | CN¥17.64 2.6 USD | CN¥18.52 2.73 USD | CN¥179.16B 26.43B USD | 18.59 | CN¥0.96 0.14 USD | ||
|
China Coal Energy Company Limited
601898.SS
CN
|
CN¥12.93 1.91 USD |
-0.77
|
CN¥171.43B 25.29B USD | CN¥29.04M 4.29M USD | CN¥12.81 1.89 USD | CN¥13.28 1.96 USD | CN¥171.43B 25.29B USD | 11.86 | CN¥1.09 0.16 USD | ||
|
China Merchants Energy Shipping Co., Ltd.
601872.SS
CN
|
CN¥16.01 2.36 USD |
+2.96
|
CN¥129.27B 19.07B USD | CN¥99.20M 14.64M USD | CN¥15.67 2.31 USD | CN¥16.35 2.41 USD | CN¥129.27B 19.07B USD | 16.50 | CN¥0.97 0.14 USD | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
600026.SS
CN
|
CN¥15.90 2.35 USD |
+0.44
|
CN¥86.90B 12.82B USD | CN¥49.83M 7.35M USD | CN¥15.57 2.3 USD | CN¥16.23 2.39 USD | CN¥86.90B 12.82B USD | 19.15 | CN¥0.83 0.12 USD | ||
China Oilfield Services Limited
601808.SS
CN
|
CN¥11.35 1.67 USD |
-2.41
|
CN¥54.16B 7.99B USD | CN¥28.73M 4.24M USD | CN¥11.33 1.67 USD | CN¥11.88 1.75 USD | CN¥54.16B 7.99B USD | 14.18 | CN¥0.80 0.12 USD | ||
|
Inner Mongolia Yitai Coal Co.,Ltd.
900948.SS
CN
|
$2.69 — |
+0.19
|
$7.88B — | $1.04M — | $2.67 — | $2.71 — | $7.88B — | 10.34 | $0.26 — | ||
|
Shanxi Lu'an Environmental Energy Development Co., Ltd.
601699.SS
CN
|
CN¥14.78 2.18 USD |
-3.78
|
CN¥44.21B 6.52B USD | CN¥25.95M 3.83M USD | CN¥14.65 2.16 USD | CN¥15.38 2.27 USD | CN¥44.21B 6.52B USD | 37.89 | CN¥0.39 0.06 USD | ||
Sinopec Oilfield Service Corporation
600871.SS
CN
|
CN¥2.06 0.3 USD |
0
|
CN¥39.05B 5.76B USD | CN¥198.03M 29.22M USD | CN¥2.05 0.3 USD | CN¥2.13 0.31 USD | CN¥39.05B 5.76B USD | 68.66 | CN¥0.03 0.004 USD | ||
|
CNOOC Energy Technology & Services Limited
600968.SS
CN
|
CN¥3.46 0.51 USD |
-1.14
|
CN¥35.17B 5.19B USD | CN¥39.06M 5.76M USD | CN¥3.44 0.51 USD | CN¥3.56 0.53 USD | CN¥35.17B 5.19B USD | 8.87 | CN¥0.39 0.06 USD | ||
|
Wintime Energy Group Co.,Ltd.
600157.SS
CN
|
CN¥1.52 0.22 USD |
-1.94
|
CN¥33.16B 4.89B USD | CN¥310.92M 45.88M USD | CN¥1.51 0.22 USD | CN¥1.56 0.23 USD | CN¥33.16B 4.89B USD | 152.00 | CN¥0.01 0.001 USD | ||
|
Guanghui Energy Co., Ltd.
600256.SS
CN
|
CN¥5.15 0.76 USD |
0
|
CN¥32.92B 4.86B USD | CN¥79.54M 11.74M USD | CN¥5.12 0.76 USD | CN¥5.28 0.78 USD | CN¥32.92B 4.86B USD | 36.78 | CN¥0.14 0.02 USD | ||
|
Shan Xi Hua Yang Group New Energy Co.,Ltd.
600348.SS
CN
|
CN¥8.55 1.26 USD |
-0.93
|
CN¥30.84B 4.55B USD | CN¥22.58M 3.33M USD | CN¥8.41 1.24 USD | CN¥8.63 1.27 USD | CN¥30.84B 4.55B USD | 21.92 | CN¥0.39 0.06 USD | ||
Sinopec Shanghai Petrochemical Company Limited
600688.SS
CN
|
CN¥2.85 0.42 USD |
-0.35
|
CN¥30.05B 4.43B USD | CN¥63.62M 9.39M USD | CN¥2.83 0.42 USD | CN¥2.92 0.43 USD | CN¥30.05B 4.43B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Jinneng Holding Shanxi Coal Industry Co.,ltd.
601001.SS
CN
|
CN¥17.94 2.65 USD |
-4.88
|
CN¥30.03B 4.43B USD | CN¥21.28M 3.14M USD | CN¥17.79 2.62 USD | CN¥18.69 2.76 USD | CN¥30.03B 4.43B USD | 18.30 | CN¥0.98 0.14 USD | ||
|
Shandong Xinchao Energy Corporation Limited
600777.SS
CN
|
CN¥4.23 0.62 USD |
-2.08
|
CN¥28.77B 4.24B USD | CN¥31.52M 4.65M USD | CN¥4.22 0.62 USD | CN¥4.49 0.66 USD | CN¥28.77B 4.24B USD | 38.45 | CN¥0.11 0.02 USD | ||
|
China Coal Xinji Energy Co.,Ltd
601918.SS
CN
|
CN¥9.42 1.39 USD |
-4.07
|
CN¥24.40B 3.6B USD | CN¥34.88M 5.15M USD | CN¥9.31 1.37 USD | CN¥9.79 1.44 USD | CN¥24.40B 3.6B USD | 11.34 | CN¥0.83 0.12 USD | ||
|
Shanxi Coal International Energy Group Co.,Ltd
600546.SS
CN
|
CN¥12.19 1.8 USD |
-1.69
|
CN¥24.17B 3.57B USD | CN¥13.61M 2.01M USD | CN¥12.01 1.77 USD | CN¥12.53 1.85 USD | CN¥24.17B 3.57B USD | 17.92 | CN¥0.68 0.1 USD | ||
Jiangxi Jovo Energy Co., Ltd
605090.SS
CN
|
CN¥33.17 4.89 USD |
-1.04
|
CN¥23.42B 3.45B USD | CN¥8.29M 1.22M USD | CN¥32.71 4.83 USD | CN¥34.26 5.05 USD | CN¥23.42B 3.45B USD | 16.25 | CN¥2.04 0.3 USD | ||
|
Offshore Oil Engineering Co.,Ltd
600583.SS
CN
|
CN¥5.11 0.75 USD |
-0.58
|
CN¥22.59B 3.33B USD | CN¥39.53M 5.83M USD | CN¥5.10 0.75 USD | CN¥5.25 0.77 USD | CN¥22.59B 3.33B USD | 11.35 | CN¥0.45 0.07 USD | ||
|
Guangzhou Development Group Incorporated
600098.SS
CN
|
CN¥5.94 0.88 USD |
-1
|
CN¥20.82B 3.07B USD | CN¥16.37M 2.42M USD | CN¥5.91 0.87 USD | CN¥6.05 0.89 USD | CN¥20.82B 3.07B USD | 8.60 | CN¥0.69 0.1 USD | ||
|
Jiangsu Lopal Tech. Group Co., Ltd.
603906.SS
CN
|
CN¥24.62 3.63 USD |
-9.98
|
CN¥19.48B 2.87B USD | CN¥20.55M 3.03M USD | CN¥24.62 3.63 USD | CN¥26.20 3.87 USD | CN¥19.48B 2.87B USD | 351.71 | CN¥0.07 0.01 USD | ||
|
Pingdingshan Tianan Coal. Mining Co., Ltd.
601666.SS
CN
|
CN¥7.72 1.14 USD |
-1.28
|
CN¥19.06B 2.81B USD | CN¥19.32M 2.85M USD | CN¥7.61 1.12 USD | CN¥7.85 1.16 USD | CN¥19.06B 2.81B USD | 96.50 | CN¥0.08 0.01 USD | ||
China Petroleum Engineering Corporation
600339.SS
CN
|
CN¥3.09 0.46 USD |
-0.64
|
CN¥17.25B 2.55B USD | CN¥74.30M 10.96M USD | CN¥3.09 0.46 USD | CN¥3.22 0.48 USD | CN¥17.25B 2.55B USD | 44.14 | CN¥0.07 0.01 USD | ||
|
Jiangsu Hongtian Technology Co.,Ltd.
603800.SS
CN
|
CN¥82.59 12.19 USD |
+4.41
|
CN¥17.18B 2.53B USD | CN¥8.75M 1.29M USD | CN¥77.00 11.36 USD | CN¥84.23 12.43 USD | CN¥17.18B 2.53B USD | 688.25 | CN¥0.12 0.02 USD | ||
|
Beijing Haohua Energy Resource Co., Ltd.
601101.SS
CN
|
CN¥11.29 1.67 USD |
-7.69
|
CN¥16.26B 2.4B USD | CN¥33.88M 5M USD | CN¥11.15 1.65 USD | CN¥11.96 1.76 USD | CN¥16.26B 2.4B USD | 28.94 | CN¥0.39 0.06 USD | ||
Nanjing Tanker Corporation
601975.SS
CN
|
CN¥3.39 0.5 USD |
+0.3
|
CN¥15.87B 2.34B USD | CN¥140.87M 20.78M USD | CN¥3.32 0.49 USD | CN¥3.49 0.51 USD | CN¥15.87B 2.34B USD | 10.93 | CN¥0.31 0.05 USD | ||
|
Henan Dayou Energy Co., Ltd
600403.SS
CN
|
CN¥4.73 0.7 USD |
-1.86
|
CN¥11.31B 1.67B USD | CN¥32.38M 4.78M USD | CN¥4.69 0.69 USD | CN¥4.92 0.73 USD | CN¥11.31B 1.67B USD | 0 | -CN¥0.87 -0.1 USD | ||
Geo-Jade Petroleum Corporation
600759.SS
CN
|
CN¥2.55 0.38 USD |
+5.81
|
CN¥10.58B 1.56B USD | CN¥434.99M 64.18M USD | CN¥2.43 0.36 USD | CN¥2.65 0.39 USD | CN¥10.58B 1.56B USD | 51.00 | CN¥0.05 0.007 USD | ||
|
Guizhou Panjiang Refined Coal Co.,Ltd.
600395.SS
CN
|
CN¥4.62 0.68 USD |
-0.86
|
CN¥9.92B 1.46B USD | CN¥20.12M 2.97M USD | CN¥4.57 0.67 USD | CN¥4.70 0.69 USD | CN¥9.92B 1.46B USD | 21.00 | CN¥0.22 0.03 USD | ||
|
Zhongman Petroleum and Natural Gas Group Corp.,Ltd.
603619.SS
CN
|
CN¥19.09 2.82 USD |
+1.11
|
CN¥8.83B 1.3B USD | CN¥52.32M 7.72M USD | CN¥19.02 2.81 USD | CN¥20.19 2.98 USD | CN¥8.83B 1.3B USD | 28.07 | CN¥0.68 0.1 USD | ||
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd
600971.SS
CN
|
CN¥7.08 1.04 USD |
-1.26
|
CN¥8.50B 1.25B USD | CN¥9.34M 1.38M USD | CN¥7.03 1.04 USD | CN¥7.23 1.07 USD | CN¥8.50B 1.25B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Shanxi Lanhua Sci-Tech Venture Co.,Ltd
600123.SS
CN
|
CN¥5.72 0.84 USD |
-1.38
|
CN¥8.43B 1.24B USD | CN¥14.17M 2.09M USD | CN¥5.65 0.83 USD | CN¥5.80 0.86 USD | CN¥8.43B 1.24B USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Shanghai Datun Energy Resources Co., Ltd.
600508.SS
CN
|
CN¥8.07 1.19 USD |
-0.62
|
CN¥8.17B 1.2B USD | CN¥4.42M 652.53K USD | CN¥8.00 1.18 USD | CN¥8.20 1.21 USD | CN¥8.17B 1.2B USD | 42.47 | CN¥0.19 0.03 USD | ||
|
ZJMI Environmental Energy Co., Ltd.
603071.SS
CN
|
CN¥11.28 1.66 USD |
-3.01
|
CN¥6.29B 928.62M USD | CN¥1.75M 258.53K USD | CN¥11.21 1.65 USD | CN¥11.58 1.71 USD | CN¥6.29B 928.62M USD | 9.64 | CN¥1.17 0.17 USD | ||
|
Nanjing Develop Advanced Manufacturing Co., Ltd.
688377.SS
CN
|
CN¥22.64 3.34 USD |
-1.57
|
CN¥5.29B 780.24M USD | CN¥1.04M 152.85K USD | CN¥22.23 3.28 USD | CN¥23.21 3.42 USD | CN¥5.29B 780.24M USD | 46.20 | CN¥0.49 0.07 USD | ||
|
Shanxi Guoxin Energy Corporation Limited
600617.SS
CN
|
CN¥2.74 0.4 USD |
+0.74
|
CN¥5.29B 779.93M USD | CN¥20.24M 2.99M USD | CN¥2.70 0.4 USD | CN¥2.80 0.41 USD | CN¥5.29B 779.93M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
BOMESC Offshore Engineering Company Limited
603727.SS
CN
|
CN¥16.10 2.38 USD |
+3.07
|
CN¥4.54B 669.23M USD | CN¥3.53M 521.11K USD | CN¥15.57 2.3 USD | CN¥16.23 2.39 USD | CN¥4.54B 669.23M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shuifa Energas Gas Co., Ltd.
603318.SS
CN
|
CN¥7.76 1.14 USD |
-0.64
|
CN¥4.30B 635.08M USD | CN¥25.80M 3.81M USD | CN¥7.65 1.13 USD | CN¥8.10 1.2 USD | CN¥4.30B 635.08M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Zhengzhou Coal Industry & Electric Power Co., Ltd.
600121.SS
CN
|
CN¥3.39 0.5 USD |
-2.87
|
CN¥4.13B 609.43M USD | CN¥34.97M 5.16M USD | CN¥3.34 0.49 USD | CN¥3.52 0.52 USD | CN¥4.13B 609.43M USD | 0 | -CN¥0.87 -0.1 USD | ||
|
Anhui Province Natural Gas Development Co., Ltd.
603689.SS
CN
|
CN¥7.14 1.05 USD |
-0.83
|
CN¥3.75B 553.94M USD | CN¥2.30M 339.47K USD | CN¥7.09 1.05 USD | CN¥7.26 1.07 USD | CN¥3.75B 553.94M USD | 12.52 | CN¥0.57 0.08 USD | ||
|
Shanxi Guoxin Energy Corporation Limited
900913.SS
CN
|
$0.21 — |
+0.48
|
$407.06M — | $117.80K — | $0.21 — | $0.21 — | $407.06M — | 0 | -$0.02 — | ||
|
Lanpec Technologies Limited
601798.SS
CN
|
CN¥6.75 1 USD |
-1.75
|
CN¥2.39B 353.09M USD | CN¥5.69M 838.95K USD | CN¥6.62 0.98 USD | CN¥6.97 1.03 USD | CN¥2.39B 353.09M USD | 42.18 | CN¥0.16 0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}