国家/地区：中国，交易所：Shanghai ，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PetroChina Company Limited 601857.SS | $8.62 1.2 USD |
-1.37
|
$1.52T 212.01B USD | $120.88M 16.81M USD | $8.59 1.19 USD | $8.74 1.22 USD | $1.52T 212.01B USD | 9.47 | $0.91 0.13 USD | |
| China Shenhua Energy Company Limited 601088.SS | $39.93 5.55 USD |
-0.27
|
$752.11B 104.58B USD | $24.37M 3.39M USD | $39.79 5.53 USD | $40.18 5.59 USD | $752.11B 104.58B USD | 14.15 | $2.82 0.39 USD | |
| SINOPEC 600028.SS | $5.66 0.79 USD |
-0.88
|
$640B 88.99B USD | $127.29M 17.7M USD | $5.64 0.78 USD | $5.71 0.79 USD | $640B 88.99B USD | 14.15 | $0.4 0.06 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $19.3 2.68 USD |
+1.21
|
$187.11B 26.02B USD | $40.32M 5.61M USD | $19.1 2.66 USD | $19.43 2.7 USD | $187.11B 26.02B USD | 8.39 | $2.3 0.32 USD | |
| China Coal Energy Company Limited 601898.SS | $10.93 1.52 USD |
+0.18
|
$134B 18.63B USD | $25.21M 3.51M USD | $10.84 1.51 USD | $10.99 1.53 USD | $134B 18.63B USD | 8.40 | $1.3 0.18 USD | |
| YANKUANG ENERGY 600188.SS | $12.17 1.69 USD |
+0.08
|
$101.35B 14.09B USD | $22.24M 3.09M USD | $12.11 1.68 USD | $12.29 1.71 USD | $101.35B 14.09B USD | 9.15 | $1.33 0.18 USD | |
| China Oilfield Services Limited 601808.SS | $13.6 1.89 USD |
-0.07
|
$50.89B 7.08B USD | $11.75M 1.63M USD | $13.5 1.88 USD | $13.66 1.9 USD | $50.89B 7.08B USD | 19.15 | $0.71 0.1 USD | |
| China Merchants Energy Shipping Co., Ltd. 601872.SS | $6.25 0.87 USD |
0
|
$50.47B 7.02B USD | $41.88M 5.82M USD | $6.18 0.86 USD | $6.27 0.87 USD | $50.47B 7.02B USD | 10.96 | $0.57 0.08 USD | |
| COSCO SHIPPING ENERGY 600026.SS | $10.3 1.43 USD |
-0.48
|
$43.68B 6.07B USD | $31.81M 4.42M USD | $10.23 1.42 USD | $10.33 1.44 USD | $43.68B 6.07B USD | 12.11 | $0.85 0.12 USD | |
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $2 — |
-0.15
|
$5.84B — | $1.78M — | $1.99 — | $2.01 — | $5.84B — | 9.06 | $0.22 — | |
| CNOOC Energy Technology & Services Limited 600968.SS | $4.08 0.57 USD |
-0.24
|
$41.47B 5.77B USD | $27.97M 3.89M USD | $4.07 0.57 USD | $4.12 0.57 USD | $41.47B 5.77B USD | 11.02 | $0.37 0.05 USD | |
| GUANGHUI ENERGY 600256.SS | $6 0.83 USD |
+1.01
|
$38.98B 5.42B USD | $57.01M 7.93M USD | $5.94 0.83 USD | $6 0.83 USD | $38.98B 5.42B USD | 13.95 | $0.43 0.06 USD | |
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | $10.56 1.47 USD |
+1.64
|
$31.59B 4.39B USD | $36.22M 5.04M USD | $10.41 1.45 USD | $10.59 1.47 USD | $31.59B 4.39B USD | 17.31 | $0.61 0.08 USD | |
| WINTIME ENERGY 600157.SS | $1.34 0.19 USD |
0
|
$29.77B 4.14B USD | $303.13M 42.15M USD | $1.33 0.18 USD | $1.35 0.19 USD | $29.77B 4.14B USD | 26.80 | $0.05 0.006 USD | |
| Sinopec Oilfield Service Corporation 600871.SS | $1.93 0.27 USD |
-1.03
|
$29.48B 4.1B USD | $99.6M 13.85M USD | $1.92 0.27 USD | $1.94 0.27 USD | $29.48B 4.1B USD | 48.25 | $0.04 0.005 USD | |
| Sinopec Shanghai Petrochemical Company Limited 600688.SS | $2.86 0.4 USD |
0
|
$24.55B 3.41B USD | $37.68M 5.24M USD | $2.85 0.4 USD | $2.89 0.4 USD | $24.55B 3.41B USD | 286.00 | $0.01 0.001 USD | |
| HUAYANG 600348.SS | $6.68 0.93 USD |
+0.6
|
$24.1B 3.35B USD | $25.98M 3.61M USD | $6.66 0.93 USD | $6.74 0.94 USD | $24.1B 3.35B USD | 12.84 | $0.52 0.07 USD | |
| Offshore Oil Engineering Co.,Ltd 600583.SS | $5.39 0.75 USD |
-0.19
|
$23.83B 3.31B USD | $30.03M 4.18M USD | $5.36 0.75 USD | $5.43 0.76 USD | $23.83B 3.31B USD | 10.77 | $0.5 0.07 USD | |
| GUANGZHOU DEV 600098.SS | $6.26 0.87 USD |
-0.95
|
$21.95B 3.05B USD | $19.76M 2.75M USD | $6.26 0.87 USD | $6.35 0.88 USD | $21.95B 3.05B USD | 12.51 | $0.5 0.07 USD | |
| Shandong Xinchao Energy Corporation Limited 600777.SS | $3.21 0.45 USD |
0
|
$21.83B 3.04B USD | $454.6M 63.21M USD | $3.15 0.44 USD | $3.22 0.45 USD | $21.83B 3.04B USD | 9.17 | $0.35 0.05 USD | |
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | $11.94 1.66 USD |
+0.93
|
$19.98B 2.78B USD | $20.55M 2.86M USD | $11.86 1.65 USD | $12.08 1.68 USD | $19.98B 2.78B USD | 7.90 | $1.51 0.21 USD | |
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | $7.43 1.03 USD |
+0.54
|
$18.39B 2.56B USD | $16.76M 2.33M USD | $7.41 1.03 USD | $7.52 1.05 USD | $18.39B 2.56B USD | 11.08 | $0.67 0.09 USD | |
| CPEC 600339.SS | $3.26 0.45 USD |
-0.91
|
$18.2B 2.53B USD | $47.66M 6.63M USD | $3.24 0.45 USD | $3.29 0.46 USD | $18.2B 2.53B USD | 29.63 | $0.11 0.02 USD | |
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | $8.7 1.21 USD |
+1.64
|
$17.25B 2.4B USD | $28.17M 3.92M USD | $8.58 1.19 USD | $8.74 1.22 USD | $17.25B 2.4B USD | 8.87 | $0.98 0.14 USD | |
| Jiangxi Jovo Energy Co., Ltd 605090.SS | $25.96 3.61 USD |
0
|
$16.92B 2.35B USD | $2.09M 291.06K USD | $25.82 3.59 USD | $26.06 3.62 USD | $16.92B 2.35B USD | 10.38 | $2.5 0.35 USD | |
| China Coal Xinji Energy Co.,Ltd 601918.SS | $6.49 0.9 USD |
0
|
$16.81B 2.34B USD | $19.71M 2.74M USD | $6.48 0.9 USD | $6.58 0.91 USD | $16.81B 2.34B USD | 7.21 | $0.9 0.13 USD | |
| Nanjing Tanker Corporation 601975.SS | $2.91 0.4 USD |
-1.69
|
$13.97B 1.94B USD | $189.28M 26.32M USD | $2.89 0.4 USD | $2.92 0.41 USD | $13.97B 1.94B USD | 9.09 | $0.32 0.04 USD | |
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | $7.25 1.01 USD |
+0.28
|
$10.44B 1.45B USD | $12.86M 1.79M USD | $7.23 1.01 USD | $7.31 1.02 USD | $10.44B 1.45B USD | 12.08 | $0.6 0.08 USD | |
| PANJIANG 600395.SS | $4.86 0.68 USD |
+7.05
|
$10.43B 1.45B USD | $62.3M 8.66M USD | $4.53 0.63 USD | $4.87 0.68 USD | $10.43B 1.45B USD | 0 | -$0.01 -0.001 USD | |
| Geo-Jade Petroleum Corporation 600759.SS | $2.32 0.32 USD |
-3.33
|
$9.63B 1.34B USD | $239.98M 33.37M USD | $2.31 0.32 USD | $2.35 0.33 USD | $9.63B 1.34B USD | 21.09 | $0.11 0.02 USD | |
| LANHUA SCI-TECH VENTURE 600123.SS | $6.51 0.91 USD |
+2.04
|
$9.59B 1.33B USD | $24.97M 3.47M USD | $6.4 0.89 USD | $6.52 0.91 USD | $9.59B 1.33B USD | 15.50 | $0.42 0.06 USD | |
| Jiangsu Lopal Tech. Co., Ltd. 603906.SS | $15.59 2.17 USD |
-0.89
|
$9.53B 1.32B USD | $82.16M 11.42M USD | $15.36 2.14 USD | $16.36 2.27 USD | $9.53B 1.32B USD | 0 | -$1 -0.1 USD | |
| DAYOU ENERGY 600403.SS | $3.82 0.53 USD |
+2.41
|
$9.13B 1.27B USD | $32.05M 4.46M USD | $3.73 0.52 USD | $3.95 0.55 USD | $9.13B 1.27B USD | 0 | -$0.47 -0.06 USD | |
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | $19.55 2.72 USD |
-1.06
|
$9.04B 1.26B USD | $33.48M 4.65M USD | $19.05 2.65 USD | $19.71 2.74 USD | $9.04B 1.26B USD | 10.74 | $1.82 0.25 USD | |
| SH ENERGY 600508.SS | $11.6 1.61 USD |
+0.17
|
$8.38B 1.17B USD | $4.34M 603.81K USD | $11.58 1.61 USD | $11.67 1.62 USD | $8.38B 1.17B USD | 16.33 | $0.71 0.1 USD | |
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | $6.62 0.92 USD |
+1.53
|
$7.94B 1.1B USD | $19.4M 2.7M USD | $6.56 0.91 USD | $6.69 0.93 USD | $7.94B 1.1B USD | 12.03 | $0.55 0.08 USD | |
| ZJMI Environmental Energy Co., Ltd. 603071.SS | $12.4 1.72 USD |
+0.16
|
$6.92B 961.99M USD | $1.35M 187.5K USD | $12.37 1.72 USD | $12.49 1.74 USD | $6.92B 961.99M USD | 10.59 | $1.17 0.16 USD | |
| Jiangsu Hongtian Technology Co.,Ltd. 603800.SS | $25.8 3.59 USD |
-1.53
|
$5.37B 746.16M USD | $8.17M 1.14M USD | $25.52 3.55 USD | $26.49 3.68 USD | $5.37B 746.16M USD | 83.22 | $0.31 0.04 USD | |
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.23 — |
-0.85
|
$702.97M — | $510.74K — | $0.23 — | $0.23 — | $702.97M — | 0 | -$0.03 — | |
| Shanxi Guoxin Energy Corporation Limited 600617.SS | $2.68 0.37 USD |
-1.47
|
$5.01B 697.14M USD | $26.94M 3.75M USD | $2.67 0.37 USD | $2.7 0.38 USD | $5.01B 697.14M USD | 0 | -$0.18 -0.02 USD | |
| ZHENGZHOU COAL INDUSTRY & ELECTRIC POWER 600121.SS | $3.94 0.55 USD |
+2.07
|
$4.8B 667.48M USD | $35.26M 4.9M USD | $3.87 0.54 USD | $4.03 0.56 USD | $4.8B 667.48M USD | 26.26 | $0.15 0.02 USD | |
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | $24.6 3.42 USD |
+4.19
|
$4.79B 665.85M USD | $2.69M 374.03K USD | $23.25 3.23 USD | $24.76 3.44 USD | $4.79B 665.85M USD | 61.50 | $0.4 0.06 USD | |
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | $8.43 1.17 USD |
-0.35
|
$4.13B 574.57M USD | $2.68M 372.32K USD | $8.41 1.17 USD | $8.51 1.18 USD | $4.13B 574.57M USD | 15.32 | $0.55 0.08 USD | |
| BOMESC Offshore Engineering Company Limited 603727.SS | $14.37 2 USD |
-0.83
|
$4.05B 562.89M USD | $4.48M 622.43K USD | $14.37 2 USD | $14.75 2.05 USD | $4.05B 562.89M USD | 51.32 | $0.28 0.04 USD | |
| Shuifa Energas Gas Co., Ltd. 603318.SS | $6.54 0.91 USD |
-0.61
|
$3B 417.45M USD | $9.87M 1.37M USD | $6.51 0.91 USD | $6.6 0.92 USD | $3B 417.45M USD | 32.70 | $0.2 0.03 USD | |
| Lanpec Technologies Limited 601798.SS | $7.81 1.09 USD |
+0.77
|
$2.77B 384.99M USD | $21.36M 2.97M USD | $7.67 1.07 USD | $8.1 1.13 USD | $2.77B 384.99M USD | 0 | -$0.21 -0.02 USD | |
| ST SPRING 600381.SS | $4.37 0.61 USD |
+0.23
|
$2.57B 356.71M USD | $9.07M 1.26M USD | $4.34 0.6 USD | $4.45 0.62 USD | $2.57B 356.71M USD | 0 | -$0.28 -0.03 USD | |
| Shanghai Lonyer Data Co., Ltd. 603003.SS | $2.52 0.35 USD |
+3.28
|
$948.26M 131.85M USD | $7.27M 1.01M USD | $2.44 0.34 USD | $2.6 0.36 USD | $948.26M 131.85M USD | 0 | -$0.89 -0.1 USD | |
| *ST HY 600387.SS | $0.92 0.13 USD |
+5.75
|
$430.69M 59.88M USD | $14.14M 1.97M USD | $0.8699 0.12 USD | $0.92 0.13 USD | $430.69M 59.88M USD | 0 | -$0.69 -0.09 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}