国家/地区：中国，交易所：Shanghai ，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PetroChina Company Limited
601857.SS
CN
|
CN¥9.27 1.37 USD |
-1.38
|
CN¥1.70T 250.33B USD | CN¥163.52M 24.13M USD | CN¥9.12 1.35 USD | CN¥9.30 1.37 USD | CN¥1.70T 250.33B USD | 10.77 | CN¥0.86 0.13 USD | ||
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥42.04 6.2 USD |
-0.21
|
CN¥911.82B 134.54B USD | CN¥30.25M 4.46M USD | CN¥41.45 6.12 USD | CN¥42.16 6.22 USD | CN¥911.82B 134.54B USD | 16.23 | CN¥2.59 0.38 USD | ||
China Petroleum & Chemical Corporation
600028.SS
CN
|
CN¥4.76 0.7 USD |
-1.04
|
CN¥575.03B 84.84B USD | CN¥228.98M 33.78M USD | CN¥4.70 0.69 USD | CN¥4.77 0.7 USD | CN¥575.03B 84.84B USD | 17.62 | CN¥0.27 0.04 USD | ||
|
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥22.92 3.38 USD |
+0.48
|
CN¥222.21B 32.79B USD | CN¥37.59M 5.55M USD | CN¥22.24 3.28 USD | CN¥23.22 3.43 USD | CN¥222.21B 32.79B USD | 13.72 | CN¥1.67 0.25 USD | ||
|
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥18.16 2.68 USD |
+1.57
|
CN¥182.27B 26.89B USD | CN¥58.45M 8.62M USD | CN¥17.31 2.55 USD | CN¥18.31 2.7 USD | CN¥182.27B 26.89B USD | 19.11 | CN¥0.95 0.14 USD | ||
|
China Coal Energy Company Limited
601898.SS
CN
|
CN¥12.67 1.87 USD |
-2.01
|
CN¥167.99B 24.79B USD | CN¥49.01M 7.23M USD | CN¥12.59 1.86 USD | CN¥12.89 1.9 USD | CN¥167.99B 24.79B USD | 11.62 | CN¥1.09 0.16 USD | ||
|
China Merchants Energy Shipping Co., Ltd.
601872.SS
CN
|
CN¥15.47 2.28 USD |
-2.4
|
CN¥124.91B 18.43B USD | CN¥95.68M 14.12M USD | CN¥15.34 2.26 USD | CN¥15.90 2.35 USD | CN¥124.91B 18.43B USD | 15.94 | CN¥0.97 0.14 USD | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
600026.SS
CN
|
CN¥15.77 2.33 USD |
-1
|
CN¥86.19B 12.72B USD | CN¥60.62M 8.94M USD | CN¥15.18 2.24 USD | CN¥15.97 2.36 USD | CN¥86.19B 12.72B USD | 19.00 | CN¥0.83 0.12 USD | ||
China Oilfield Services Limited
601808.SS
CN
|
CN¥11.29 1.67 USD |
+0.09
|
CN¥53.87B 7.95B USD | CN¥28.04M 4.14M USD | CN¥10.83 1.6 USD | CN¥11.30 1.67 USD | CN¥53.87B 7.95B USD | 14.11 | CN¥0.80 0.12 USD | ||
|
Inner Mongolia Yitai Coal Co.,Ltd.
900948.SS
CN
|
$2.68 — |
-0.78
|
$7.85B — | $2.14M — | $2.68 — | $2.71 — | $7.85B — | 10.30 | $0.26 — | ||
|
Shanxi Lu'an Environmental Energy Development Co., Ltd.
601699.SS
CN
|
CN¥14.83 2.19 USD |
+0.41
|
CN¥44.36B 6.55B USD | CN¥35.02M 5.17M USD | CN¥14.15 2.09 USD | CN¥15.02 2.22 USD | CN¥44.36B 6.55B USD | 38.02 | CN¥0.39 0.06 USD | ||
Sinopec Oilfield Service Corporation
600871.SS
CN
|
CN¥2.10 0.31 USD |
+1.94
|
CN¥39.81B 5.87B USD | CN¥224.93M 33.19M USD | CN¥1.99 0.29 USD | CN¥2.13 0.31 USD | CN¥39.81B 5.87B USD | 70.00 | CN¥0.03 0.004 USD | ||
|
CNOOC Energy Technology & Services Limited
600968.SS
CN
|
CN¥3.48 0.51 USD |
0
|
CN¥35.37B 5.22B USD | CN¥46.77M 6.9M USD | CN¥3.35 0.49 USD | CN¥3.53 0.52 USD | CN¥35.37B 5.22B USD | 8.92 | CN¥0.39 0.06 USD | ||
|
Wintime Energy Group Co.,Ltd.
600157.SS
CN
|
CN¥1.55 0.23 USD |
+1.31
|
CN¥33.82B 4.99B USD | CN¥454.26M 67.02M USD | CN¥1.52 0.22 USD | CN¥1.57 0.23 USD | CN¥33.82B 4.99B USD | 155.00 | CN¥0.01 0.001 USD | ||
|
Guanghui Energy Co., Ltd.
600256.SS
CN
|
CN¥5.23 0.77 USD |
+1.16
|
CN¥33.43B 4.93B USD | CN¥102.41M 15.11M USD | CN¥4.99 0.74 USD | CN¥5.27 0.78 USD | CN¥33.43B 4.93B USD | 37.35 | CN¥0.14 0.02 USD | ||
Sinopec Shanghai Petrochemical Company Limited
600688.SS
CN
|
CN¥2.90 0.43 USD |
+0.69
|
CN¥30.57B 4.51B USD | CN¥87.12M 12.85M USD | CN¥2.81 0.41 USD | CN¥2.93 0.43 USD | CN¥30.57B 4.51B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Shan Xi Hua Yang Group New Energy Co.,Ltd.
600348.SS
CN
|
CN¥8.38 1.24 USD |
-2.22
|
CN¥30.23B 4.46B USD | CN¥23.12M 3.41M USD | CN¥8.31 1.23 USD | CN¥8.50 1.25 USD | CN¥30.23B 4.46B USD | 21.48 | CN¥0.39 0.06 USD | ||
|
Jinneng Holding Shanxi Coal Industry Co.,ltd.
601001.SS
CN
|
CN¥17.08 2.52 USD |
-3.88
|
CN¥28.59B 4.22B USD | CN¥24.10M 3.56M USD | CN¥16.66 2.46 USD | CN¥17.50 2.58 USD | CN¥28.59B 4.22B USD | 17.42 | CN¥0.98 0.14 USD | ||
|
Shandong Xinchao Energy Corporation Limited
600777.SS
CN
|
CN¥4.14 0.61 USD |
-1.9
|
CN¥28.15B 4.15B USD | CN¥28.82M 4.25M USD | CN¥4.05 0.6 USD | CN¥4.17 0.62 USD | CN¥28.15B 4.15B USD | 37.63 | CN¥0.11 0.02 USD | ||
Jiangxi Jovo Energy Co., Ltd
605090.SS
CN
|
CN¥37.98 5.6 USD |
+9.99
|
CN¥26.81B 3.96B USD | CN¥35.82M 5.29M USD | CN¥33.46 4.94 USD | CN¥37.98 5.6 USD | CN¥26.81B 3.96B USD | 18.61 | CN¥2.04 0.3 USD | ||
|
China Coal Xinji Energy Co.,Ltd
601918.SS
CN
|
CN¥9.41 1.39 USD |
0
|
CN¥24.38B 3.6B USD | CN¥36.79M 5.43M USD | CN¥9.17 1.35 USD | CN¥9.60 1.42 USD | CN¥24.38B 3.6B USD | 11.33 | CN¥0.83 0.12 USD | ||
|
Shanxi Coal International Energy Group Co.,Ltd
600546.SS
CN
|
CN¥11.78 1.74 USD |
-2.56
|
CN¥23.35B 3.45B USD | CN¥17.79M 2.63M USD | CN¥11.65 1.72 USD | CN¥12.09 1.78 USD | CN¥23.35B 3.45B USD | 17.32 | CN¥0.68 0.1 USD | ||
|
Offshore Oil Engineering Co.,Ltd
600583.SS
CN
|
CN¥5.19 0.77 USD |
+1.57
|
CN¥22.95B 3.39B USD | CN¥48.27M 7.12M USD | CN¥4.95 0.73 USD | CN¥5.24 0.77 USD | CN¥22.95B 3.39B USD | 11.53 | CN¥0.45 0.07 USD | ||
|
Guangzhou Development Group Incorporated
600098.SS
CN
|
CN¥6.02 0.89 USD |
+1.01
|
CN¥21.11B 3.11B USD | CN¥20.67M 3.05M USD | CN¥5.87 0.87 USD | CN¥6.06 0.89 USD | CN¥21.11B 3.11B USD | 8.72 | CN¥0.69 0.1 USD | ||
|
Pingdingshan Tianan Coal. Mining Co., Ltd.
601666.SS
CN
|
CN¥7.61 1.12 USD |
-1.42
|
CN¥18.79B 2.77B USD | CN¥34.37M 5.07M USD | CN¥7.49 1.11 USD | CN¥7.81 1.15 USD | CN¥18.79B 2.77B USD | 95.12 | CN¥0.08 0.01 USD | ||
China Petroleum Engineering Corporation
600339.SS
CN
|
CN¥3.17 0.47 USD |
+1.93
|
CN¥17.70B 2.61B USD | CN¥84.23M 12.43M USD | CN¥3.00 0.44 USD | CN¥3.20 0.47 USD | CN¥17.70B 2.61B USD | 45.28 | CN¥0.07 0.01 USD | ||
|
Jiangsu Hongtian Technology Co.,Ltd.
603800.SS
CN
|
CN¥84.38 12.45 USD |
+2.15
|
CN¥17.55B 2.59B USD | CN¥12.58M 1.86M USD | CN¥81.13 11.97 USD | CN¥90.50 13.35 USD | CN¥17.55B 2.59B USD | 703.16 | CN¥0.12 0.02 USD | ||
|
Jiangsu Lopal Tech. Group Co., Ltd.
603906.SS
CN
|
CN¥22.16 3.27 USD |
-9.99
|
CN¥17.53B 2.59B USD | CN¥65.91M 9.73M USD | CN¥22.16 3.27 USD | CN¥24.62 3.63 USD | CN¥17.53B 2.59B USD | 316.57 | CN¥0.07 0.01 USD | ||
Nanjing Tanker Corporation
601975.SS
CN
|
CN¥3.44 0.51 USD |
+1.18
|
CN¥16.10B 2.38B USD | CN¥186.13M 27.46M USD | CN¥3.30 0.49 USD | CN¥3.50 0.52 USD | CN¥16.10B 2.38B USD | 11.09 | CN¥0.31 0.05 USD | ||
|
Beijing Haohua Energy Resource Co., Ltd.
601101.SS
CN
|
CN¥10.58 1.56 USD |
-6.37
|
CN¥15.24B 2.25B USD | CN¥42.23M 6.23M USD | CN¥10.51 1.55 USD | CN¥11.10 1.64 USD | CN¥15.24B 2.25B USD | 27.12 | CN¥0.39 0.06 USD | ||
|
Henan Dayou Energy Co., Ltd
600403.SS
CN
|
CN¥4.91 0.72 USD |
+3.15
|
CN¥11.74B 1.73B USD | CN¥52.71M 7.78M USD | CN¥4.60 0.68 USD | CN¥5.05 0.75 USD | CN¥11.74B 1.73B USD | 0 | -CN¥0.87 -0.1 USD | ||
Geo-Jade Petroleum Corporation
600759.SS
CN
|
CN¥2.52 0.37 USD |
+2.44
|
CN¥10.46B 1.54B USD | CN¥384.95M 56.8M USD | CN¥2.26 0.33 USD | CN¥2.58 0.38 USD | CN¥10.46B 1.54B USD | 50.39 | CN¥0.05 0.007 USD | ||
|
Guizhou Panjiang Refined Coal Co.,Ltd.
600395.SS
CN
|
CN¥4.60 0.68 USD |
-0.65
|
CN¥9.87B 1.46B USD | CN¥26.92M 3.97M USD | CN¥4.51 0.67 USD | CN¥4.66 0.69 USD | CN¥9.87B 1.46B USD | 20.90 | CN¥0.22 0.03 USD | ||
|
Zhongman Petroleum and Natural Gas Group Corp.,Ltd.
603619.SS
CN
|
CN¥19.13 2.82 USD |
+0.63
|
CN¥8.84B 1.3B USD | CN¥49.77M 7.34M USD | CN¥17.87 2.64 USD | CN¥19.39 2.86 USD | CN¥8.84B 1.3B USD | 28.13 | CN¥0.68 0.1 USD | ||
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd
600971.SS
CN
|
CN¥7.03 1.04 USD |
-0.28
|
CN¥8.44B 1.24B USD | CN¥10.88M 1.61M USD | CN¥6.90 1.02 USD | CN¥7.14 1.05 USD | CN¥8.44B 1.24B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Shanxi Lanhua Sci-Tech Venture Co.,Ltd
600123.SS
CN
|
CN¥5.67 0.84 USD |
-0.35
|
CN¥8.35B 1.23B USD | CN¥18.75M 2.77M USD | CN¥5.53 0.82 USD | CN¥5.73 0.85 USD | CN¥8.35B 1.23B USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Shanghai Datun Energy Resources Co., Ltd.
600508.SS
CN
|
CN¥8.03 1.18 USD |
0
|
CN¥8.12B 1.2B USD | CN¥6.30M 929.56K USD | CN¥7.86 1.16 USD | CN¥8.13 1.2 USD | CN¥8.12B 1.2B USD | 42.26 | CN¥0.19 0.03 USD | ||
|
ZJMI Environmental Energy Co., Ltd.
603071.SS
CN
|
CN¥11.41 1.68 USD |
+0.62
|
CN¥6.37B 939.32M USD | CN¥2.04M 301.56K USD | CN¥11.24 1.66 USD | CN¥11.55 1.7 USD | CN¥6.37B 939.32M USD | 9.75 | CN¥1.17 0.17 USD | ||
|
Shanxi Guoxin Energy Corporation Limited
600617.SS
CN
|
CN¥2.78 0.41 USD |
+1.46
|
CN¥5.36B 791.32M USD | CN¥25.54M 3.77M USD | CN¥2.68 0.4 USD | CN¥2.85 0.42 USD | CN¥5.36B 791.32M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Nanjing Develop Advanced Manufacturing Co., Ltd.
688377.SS
CN
|
CN¥22.17 3.27 USD |
-2.42
|
CN¥5.18B 764.04M USD | CN¥2.39M 352.89K USD | CN¥21.91 3.23 USD | CN¥22.85 3.37 USD | CN¥5.18B 764.04M USD | 45.24 | CN¥0.49 0.07 USD | ||
|
BOMESC Offshore Engineering Company Limited
603727.SS
CN
|
CN¥16.31 2.41 USD |
+1.62
|
CN¥4.59B 677.96M USD | CN¥4.15M 612.03K USD | CN¥15.70 2.32 USD | CN¥16.70 2.46 USD | CN¥4.59B 677.96M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Zhengzhou Coal Industry & Electric Power Co., Ltd.
600121.SS
CN
|
CN¥3.54 0.52 USD |
+2.61
|
CN¥4.31B 636.4M USD | CN¥62.21M 9.18M USD | CN¥3.35 0.49 USD | CN¥3.63 0.54 USD | CN¥4.31B 636.4M USD | 0 | -CN¥0.87 -0.1 USD | ||
|
Shuifa Energas Gas Co., Ltd.
603318.SS
CN
|
CN¥7.77 1.15 USD |
0
|
CN¥4.31B 635.9M USD | CN¥33.50M 4.94M USD | CN¥7.55 1.11 USD | CN¥7.99 1.18 USD | CN¥4.31B 635.9M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Anhui Province Natural Gas Development Co., Ltd.
603689.SS
CN
|
CN¥7.21 1.06 USD |
+0.14
|
CN¥3.79B 559.37M USD | CN¥3.07M 452.73K USD | CN¥7.10 1.05 USD | CN¥7.25 1.07 USD | CN¥3.79B 559.37M USD | 12.64 | CN¥0.57 0.08 USD | ||
|
Shanxi Guoxin Energy Corporation Limited
900913.SS
CN
|
$0.21 — |
+0.47
|
$408.99M — | $328.56K — | $0.21 — | $0.21 — | $408.99M — | 0 | -$0.02 — | ||
|
Lanpec Technologies Limited
601798.SS
CN
|
CN¥6.94 1.02 USD |
+1.61
|
CN¥2.46B 363.03M USD | CN¥7.52M 1.11M USD | CN¥6.73 0.99 USD | CN¥7.11 1.05 USD | CN¥2.46B 363.03M USD | 43.37 | CN¥0.16 0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}