国家/地区：中国，交易所：Shanghai ，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PetroChina Company Limited
601857.SS
CN
|
CN¥9.56 1.41 USD |
+3.13
|
CN¥1.75T 258.16B USD | CN¥166.28M 24.53M USD | CN¥9.30 1.37 USD | CN¥9.58 1.41 USD | CN¥1.75T 258.16B USD | 11.11 | CN¥0.86 0.13 USD | ||
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥42.60 6.29 USD |
+3.88
|
CN¥923.97B 136.33B USD | CN¥35.99M 5.31M USD | CN¥40.72 6.01 USD | CN¥42.60 6.29 USD | CN¥923.97B 136.33B USD | 16.44 | CN¥2.59 0.38 USD | ||
China Petroleum & Chemical Corporation
600028.SS
CN
|
CN¥4.87 0.72 USD |
+2.31
|
CN¥588.32B 86.8B USD | CN¥274.91M 40.56M USD | CN¥4.78 0.71 USD | CN¥4.88 0.72 USD | CN¥588.32B 86.8B USD | 18.03 | CN¥0.27 0.04 USD | ||
|
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥24.04 3.55 USD |
+4.89
|
CN¥233.07B 34.39B USD | CN¥51.21M 7.56M USD | CN¥22.70 3.35 USD | CN¥24.08 3.55 USD | CN¥233.07B 34.39B USD | 14.39 | CN¥1.67 0.25 USD | ||
|
Yankuang Energy Group Company Limited
600188.SS
CN
|
CN¥18.05 2.66 USD |
-0.61
|
CN¥181.17B 26.73B USD | CN¥38.01M 5.61M USD | CN¥17.66 2.61 USD | CN¥18.48 2.73 USD | CN¥181.17B 26.73B USD | 18.80 | CN¥0.96 0.14 USD | ||
|
China Coal Energy Company Limited
601898.SS
CN
|
CN¥12.78 1.89 USD |
+0.87
|
CN¥169.45B 25B USD | CN¥43.97M 6.49M USD | CN¥12.47 1.84 USD | CN¥13.06 1.93 USD | CN¥169.45B 25B USD | 11.72 | CN¥1.09 0.16 USD | ||
|
China Merchants Energy Shipping Co., Ltd.
601872.SS
CN
|
CN¥14.99 2.21 USD |
-3.1
|
CN¥121.04B 17.86B USD | CN¥81.50M 12.03M USD | CN¥14.67 2.16 USD | CN¥15.56 2.3 USD | CN¥121.04B 17.86B USD | 15.45 | CN¥0.97 0.14 USD | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
600026.SS
CN
|
CN¥15.46 2.28 USD |
-1.97
|
CN¥84.49B 12.47B USD | CN¥49.08M 7.24M USD | CN¥15.20 2.24 USD | CN¥16.15 2.38 USD | CN¥84.49B 12.47B USD | 18.62 | CN¥0.83 0.12 USD | ||
China Oilfield Services Limited
601808.SS
CN
|
CN¥11.36 1.68 USD |
+0.62
|
CN¥54.21B 8B USD | CN¥16.43M 2.42M USD | CN¥11.27 1.66 USD | CN¥11.54 1.7 USD | CN¥54.21B 8B USD | 14.19 | CN¥0.80 0.12 USD | ||
|
Inner Mongolia Yitai Coal Co.,Ltd.
900948.SS
CN
|
$2.68 — |
-0.15
|
$7.84B — | $936.48K — | $2.67 — | $2.70 — | $7.84B — | 10.29 | $0.26 — | ||
|
Shanxi Lu'an Environmental Energy Development Co., Ltd.
601699.SS
CN
|
CN¥14.46 2.13 USD |
-2.49
|
CN¥43.26B 6.38B USD | CN¥19.77M 2.92M USD | CN¥14.25 2.1 USD | CN¥14.98 2.21 USD | CN¥43.26B 6.38B USD | 37.07 | CN¥0.39 0.06 USD | ||
Sinopec Oilfield Service Corporation
600871.SS
CN
|
CN¥2.04 0.3 USD |
-1.9
|
CN¥39.05B 5.76B USD | CN¥171.82M 22.91M USD | CN¥2.05 0.3 USD | CN¥2.16 0.32 USD | CN¥39.05B 5.76B USD | 68.66 | CN¥0.03 0.004 USD | ||
|
CNOOC Energy Technology & Services Limited
600968.SS
CN
|
CN¥3.55 0.52 USD |
+2.01
|
CN¥36.09B 5.32B USD | CN¥37.18M 5.49M USD | CN¥3.49 0.51 USD | CN¥3.57 0.53 USD | CN¥36.09B 5.32B USD | 9.10 | CN¥0.39 0.06 USD | ||
|
Guanghui Energy Co., Ltd.
600256.SS
CN
|
CN¥5.23 0.77 USD |
0
|
CN¥33.43B 4.93B USD | CN¥91.05M 13.43M USD | CN¥5.18 0.76 USD | CN¥5.39 0.8 USD | CN¥33.43B 4.93B USD | 37.35 | CN¥0.14 0.02 USD | ||
|
Wintime Energy Group Co.,Ltd.
600157.SS
CN
|
CN¥1.53 0.23 USD |
-1.3
|
CN¥33.38B 4.93B USD | CN¥350.11M 51.66M USD | CN¥1.52 0.22 USD | CN¥1.56 0.23 USD | CN¥33.38B 4.93B USD | 153.00 | CN¥0.01 0.001 USD | ||
|
Shan Xi Hua Yang Group New Energy Co.,Ltd.
600348.SS
CN
|
CN¥8.41 1.24 USD |
+0.36
|
CN¥30.34B 4.48B USD | CN¥18.64M 2.75M USD | CN¥8.33 1.23 USD | CN¥8.55 1.26 USD | CN¥30.34B 4.48B USD | 21.56 | CN¥0.39 0.06 USD | ||
Sinopec Shanghai Petrochemical Company Limited
600688.SS
CN
|
CN¥2.82 0.42 USD |
-2.76
|
CN¥29.73B 4.39B USD | CN¥75.00M 11.07M USD | CN¥2.81 0.41 USD | CN¥2.94 0.43 USD | CN¥29.73B 4.39B USD | 0 | -CN¥0.09 -0.01 USD | ||
Jiangxi Jovo Energy Co., Ltd
605090.SS
CN
|
CN¥41.78 6.16 USD |
+10.01
|
CN¥29.49B 4.35B USD | CN¥46.50M 6.86M USD | CN¥41.14 6.07 USD | CN¥41.78 6.16 USD | CN¥29.49B 4.35B USD | 20.48 | CN¥2.04 0.3 USD | ||
|
Shandong Xinchao Energy Corporation Limited
600777.SS
CN
|
CN¥4.31 0.64 USD |
+4.11
|
CN¥29.31B 4.32B USD | CN¥44.81M 6.61M USD | CN¥4.24 0.63 USD | CN¥4.50 0.66 USD | CN¥29.31B 4.32B USD | 39.18 | CN¥0.11 0.02 USD | ||
|
Jinneng Holding Shanxi Coal Industry Co.,ltd.
601001.SS
CN
|
CN¥16.76 2.47 USD |
-1.87
|
CN¥28.05B 4.14B USD | CN¥13.92M 2.05M USD | CN¥16.30 2.41 USD | CN¥17.37 2.56 USD | CN¥28.05B 4.14B USD | 17.10 | CN¥0.98 0.14 USD | ||
|
China Coal Xinji Energy Co.,Ltd
601918.SS
CN
|
CN¥9.36 1.38 USD |
-0.53
|
CN¥24.25B 3.58B USD | CN¥26.84M 3.96M USD | CN¥9.23 1.36 USD | CN¥9.65 1.42 USD | CN¥24.25B 3.58B USD | 11.27 | CN¥0.83 0.12 USD | ||
|
Shanxi Coal International Energy Group Co.,Ltd
600546.SS
CN
|
CN¥11.84 1.75 USD |
+0.51
|
CN¥23.47B 3.46B USD | CN¥12.45M 1.84M USD | CN¥11.72 1.73 USD | CN¥12.04 1.78 USD | CN¥23.47B 3.46B USD | 17.41 | CN¥0.68 0.1 USD | ||
|
Offshore Oil Engineering Co.,Ltd
600583.SS
CN
|
CN¥5.25 0.77 USD |
+1.16
|
CN¥23.21B 3.42B USD | CN¥33.64M 4.96M USD | CN¥5.19 0.77 USD | CN¥5.29 0.78 USD | CN¥23.21B 3.42B USD | 11.66 | CN¥0.45 0.07 USD | ||
|
Guangzhou Development Group Incorporated
600098.SS
CN
|
CN¥6.04 0.89 USD |
+0.33
|
CN¥21.18B 3.12B USD | CN¥27.14M 4M USD | CN¥6.00 0.89 USD | CN¥6.12 0.9 USD | CN¥21.18B 3.12B USD | 8.75 | CN¥0.69 0.1 USD | ||
|
Pingdingshan Tianan Coal. Mining Co., Ltd.
601666.SS
CN
|
CN¥7.55 1.11 USD |
-0.79
|
CN¥18.64B 2.75B USD | CN¥19.76M 2.91M USD | CN¥7.45 1.1 USD | CN¥7.69 1.13 USD | CN¥18.64B 2.75B USD | 94.37 | CN¥0.08 0.01 USD | ||
China Petroleum Engineering Corporation
600339.SS
CN
|
CN¥3.18 0.47 USD |
+0.32
|
CN¥17.75B 2.62B USD | CN¥48.77M 7.2M USD | CN¥3.15 0.46 USD | CN¥3.23 0.48 USD | CN¥17.75B 2.62B USD | 45.42 | CN¥0.07 0.01 USD | ||
|
Jiangsu Hongtian Technology Co.,Ltd.
603800.SS
CN
|
CN¥82.86 12.23 USD |
-1.8
|
CN¥17.23B 2.54B USD | CN¥9.61M 1.42M USD | CN¥78.63 11.6 USD | CN¥87.40 12.9 USD | CN¥17.23B 2.54B USD | 690.50 | CN¥0.12 0.02 USD | ||
|
Jiangsu Lopal Tech. Group Co., Ltd.
603906.SS
CN
|
CN¥20.77 3.06 USD |
-6.27
|
CN¥16.43B 2.42B USD | CN¥36.97M 5.46M USD | CN¥20.50 3.02 USD | CN¥21.77 3.21 USD | CN¥16.43B 2.42B USD | 296.71 | CN¥0.07 0.01 USD | ||
Nanjing Tanker Corporation
601975.SS
CN
|
CN¥3.41 0.5 USD |
-0.87
|
CN¥15.96B 2.35B USD | CN¥143.54M 21.18M USD | CN¥3.36 0.5 USD | CN¥3.50 0.52 USD | CN¥15.96B 2.35B USD | 11.00 | CN¥0.31 0.05 USD | ||
|
Beijing Haohua Energy Resource Co., Ltd.
601101.SS
CN
|
CN¥10.90 1.61 USD |
+3.02
|
CN¥15.70B 2.32B USD | CN¥28.64M 4.23M USD | CN¥10.26 1.51 USD | CN¥11.17 1.65 USD | CN¥15.70B 2.32B USD | 27.94 | CN¥0.39 0.06 USD | ||
|
Henan Dayou Energy Co., Ltd
600403.SS
CN
|
CN¥4.66 0.69 USD |
-5.09
|
CN¥11.14B 1.64B USD | CN¥31.49M 4.65M USD | CN¥4.64 0.68 USD | CN¥5.01 0.74 USD | CN¥11.14B 1.64B USD | 0 | -CN¥0.87 -0.1 USD | ||
Geo-Jade Petroleum Corporation
600759.SS
CN
|
CN¥2.67 0.39 USD |
+5.98
|
CN¥11.08B 1.63B USD | CN¥305.32M 45.05M USD | CN¥2.56 0.38 USD | CN¥2.73 0.4 USD | CN¥11.08B 1.63B USD | 53.39 | CN¥0.05 0.007 USD | ||
|
Guizhou Panjiang Refined Coal Co.,Ltd.
600395.SS
CN
|
CN¥4.52 0.67 USD |
-1.74
|
CN¥9.70B 1.43B USD | CN¥25.74M 3.8M USD | CN¥4.49 0.66 USD | CN¥4.61 0.68 USD | CN¥9.70B 1.43B USD | 20.54 | CN¥0.22 0.03 USD | ||
|
Zhongman Petroleum and Natural Gas Group Corp.,Ltd.
603619.SS
CN
|
CN¥18.90 2.79 USD |
-1.2
|
CN¥8.74B 1.29B USD | CN¥35.92M 5.3M USD | CN¥18.66 2.75 USD | CN¥19.85 2.93 USD | CN¥8.74B 1.29B USD | 27.79 | CN¥0.68 0.1 USD | ||
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd
600971.SS
CN
|
CN¥7.14 1.05 USD |
+1.56
|
CN¥8.57B 1.26B USD | CN¥10.15M 1.5M USD | CN¥6.97 1.03 USD | CN¥7.21 1.06 USD | CN¥8.57B 1.26B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Shanxi Lanhua Sci-Tech Venture Co.,Ltd
600123.SS
CN
|
CN¥5.77 0.85 USD |
+1.76
|
CN¥8.50B 1.25B USD | CN¥16.72M 2.47M USD | CN¥5.59 0.82 USD | CN¥5.82 0.86 USD | CN¥8.50B 1.25B USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Shanghai Datun Energy Resources Co., Ltd.
600508.SS
CN
|
CN¥8.19 1.21 USD |
+1.99
|
CN¥8.29B 1.22B USD | CN¥8.06M 1.19M USD | CN¥8.01 1.18 USD | CN¥8.30 1.22 USD | CN¥8.29B 1.22B USD | 43.10 | CN¥0.19 0.03 USD | ||
|
ZJMI Environmental Energy Co., Ltd.
603071.SS
CN
|
CN¥11.46 1.69 USD |
+0.44
|
CN¥6.39B 943.44M USD | CN¥1.95M 288.21K USD | CN¥11.39 1.68 USD | CN¥11.55 1.7 USD | CN¥6.39B 943.44M USD | 9.79 | CN¥1.17 0.17 USD | ||
|
Shanxi Guoxin Energy Corporation Limited
600617.SS
CN
|
CN¥2.75 0.41 USD |
-1.08
|
CN¥5.31B 782.78M USD | CN¥29.55M 4.36M USD | CN¥2.74 0.4 USD | CN¥2.86 0.42 USD | CN¥5.31B 782.78M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Nanjing Develop Advanced Manufacturing Co., Ltd.
688377.SS
CN
|
CN¥20.70 3.05 USD |
-6.63
|
CN¥4.83B 713.38M USD | CN¥2.42M 357.16K USD | CN¥20.56 3.03 USD | CN¥22.27 3.29 USD | CN¥4.83B 713.38M USD | 42.24 | CN¥0.49 0.07 USD | ||
|
Shuifa Energas Gas Co., Ltd.
603318.SS
CN
|
CN¥8.55 1.26 USD |
+10.04
|
CN¥4.74B 699.74M USD | CN¥9.77M 1.44M USD | CN¥8.55 1.26 USD | CN¥8.55 1.26 USD | CN¥4.74B 699.74M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
BOMESC Offshore Engineering Company Limited
603727.SS
CN
|
CN¥15.78 2.33 USD |
-3.25
|
CN¥4.45B 655.92M USD | CN¥2.78M 409.77K USD | CN¥15.75 2.32 USD | CN¥16.60 2.45 USD | CN¥4.45B 655.92M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Zhengzhou Coal Industry & Electric Power Co., Ltd.
600121.SS
CN
|
CN¥3.45 0.51 USD |
-2.54
|
CN¥4.20B 620.22M USD | CN¥30.38M 4.48M USD | CN¥3.42 0.5 USD | CN¥3.62 0.53 USD | CN¥4.20B 620.22M USD | 0 | -CN¥0.87 -0.1 USD | ||
|
Anhui Province Natural Gas Development Co., Ltd.
603689.SS
CN
|
CN¥7.28 1.07 USD |
+0.97
|
CN¥3.83B 564.8M USD | CN¥3.19M 470.73K USD | CN¥7.19 1.06 USD | CN¥7.34 1.08 USD | CN¥3.83B 564.8M USD | 12.77 | CN¥0.57 0.08 USD | ||
|
Shanxi Guoxin Energy Corporation Limited
900913.SS
CN
|
$0.21 — |
-1.42
|
$403.20M — | $214.62K — | $0.21 — | $0.21 — | $403.20M — | 0 | -$0.02 — | ||
|
Lanpec Technologies Limited
601798.SS
CN
|
CN¥6.85 1.01 USD |
-1.3
|
CN¥2.43B 358.32M USD | CN¥5.47M 806.76K USD | CN¥6.78 1 USD | CN¥7.10 1.05 USD | CN¥2.43B 358.32M USD | 42.81 | CN¥0.16 0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}