$2.23T
总市值
$66.67B
总容积
BTC 55.95%     ETH 9.40%
比特币主导

国家/地区:中国,交易所:Shanghai ,板块:能源,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PetroChina Company Limited PetroChina Company Limited 601857.SS CN CN¥9.40 1.39 USD
+1.51
CN¥1.72T 253.84B USD CN¥138.32M 20.41M USD CN¥9.28 1.37 USD CN¥9.54 1.41 USD CN¥1.72T 253.84B USD 10.93 CN¥0.86 0.13 USD
cn China Shenhua Energy Company Limited 601088.SS CN CN¥42.35 6.25 USD
+0.14
CN¥918.55B 135.53B USD CN¥19.72M 2.91M USD CN¥41.57 6.13 USD CN¥42.59 6.28 USD CN¥918.55B 135.53B USD 16.35 CN¥2.59 0.38 USD
China Petroleum & Chemical Corporation China Petroleum & Chemical Corporation 600028.SS CN CN¥4.83 0.71 USD
0
CN¥583.52B 86.1B USD CN¥139.98M 20.65M USD CN¥4.77 0.7 USD CN¥4.87 0.72 USD CN¥583.52B 86.1B USD 17.88 CN¥0.27 0.04 USD
cn Shaanxi Coal Industry Company Limited 601225.SS CN CN¥23.12 3.41 USD
-1.83
CN¥224.15B 33.07B USD CN¥19.34M 2.85M USD CN¥23.03 3.4 USD CN¥23.65 3.49 USD CN¥224.15B 33.07B USD 13.84 CN¥1.67 0.25 USD
cn Yankuang Energy Group Company Limited 600188.SS CN CN¥17.94 2.65 USD
-0.66
CN¥180.06B 26.57B USD CN¥34.91M 5.15M USD CN¥17.64 2.6 USD CN¥18.52 2.73 USD CN¥180.06B 26.57B USD 18.68 CN¥0.96 0.14 USD
cn China Coal Energy Company Limited 601898.SS CN CN¥12.98 1.92 USD
-0.38
CN¥172.10B 25.39B USD CN¥24.54M 3.62M USD CN¥12.81 1.89 USD CN¥13.28 1.96 USD CN¥172.10B 25.39B USD 11.90 CN¥1.09 0.16 USD
cn China Merchants Energy Shipping Co., Ltd. 601872.SS CN CN¥15.80 2.33 USD
+1.61
CN¥127.58B 18.82B USD CN¥82.85M 12.22M USD CN¥15.67 2.31 USD CN¥16.35 2.41 USD CN¥127.58B 18.82B USD 16.28 CN¥0.97 0.14 USD
COSCO SHIPPING Energy Transportation Co., Ltd. COSCO SHIPPING Energy Transportation Co., Ltd. 600026.SS CN CN¥15.70 2.32 USD
-0.82
CN¥85.80B 12.66B USD CN¥40.43M 5.97M USD CN¥15.57 2.3 USD CN¥16.23 2.39 USD CN¥85.80B 12.66B USD 18.91 CN¥0.83 0.12 USD
China Oilfield Services Limited China Oilfield Services Limited 601808.SS CN CN¥11.41 1.68 USD
-1.89
CN¥54.44B 8.03B USD CN¥26.48M 3.91M USD CN¥11.38 1.68 USD CN¥11.88 1.75 USD CN¥54.44B 8.03B USD 14.26 CN¥0.80 0.12 USD
cn Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS CN $2.68
-0.15
$7.85B $919.10K $2.67 $2.71 $7.85B 10.30 $0.26
cn Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS CN CN¥14.71 2.17 USD
-4.22
CN¥44.00B 6.49B USD CN¥21.02M 3.1M USD CN¥14.66 2.16 USD CN¥15.38 2.27 USD CN¥44.00B 6.49B USD 37.71 CN¥0.39 0.06 USD
Sinopec Oilfield Service Corporation Sinopec Oilfield Service Corporation 600871.SS CN CN¥2.08 0.31 USD
+0.97
CN¥39.43B 5.82B USD CN¥178.35M 26.31M USD CN¥2.05 0.3 USD CN¥2.13 0.31 USD CN¥39.43B 5.82B USD 69.33 CN¥0.03 0.004 USD
cn CNOOC Energy Technology & Services Limited 600968.SS CN CN¥3.49 0.51 USD
-0.29
CN¥35.48B 5.23B USD CN¥31.50M 4.65M USD CN¥3.48 0.51 USD CN¥3.56 0.53 USD CN¥35.48B 5.23B USD 8.94 CN¥0.39 0.06 USD
cn Wintime Energy Group Co.,Ltd. 600157.SS CN CN¥1.52 0.22 USD
-1.92
CN¥33.16B 4.89B USD CN¥283.45M 41.82M USD CN¥1.51 0.22 USD CN¥1.56 0.23 USD CN¥33.16B 4.89B USD 152.00 CN¥0.01 0.001 USD
cn Guanghui Energy Co., Ltd. 600256.SS CN CN¥5.17 0.76 USD
+0.39
CN¥33.05B 4.88B USD CN¥68.60M 10.12M USD CN¥5.12 0.76 USD CN¥5.28 0.78 USD CN¥33.05B 4.88B USD 36.92 CN¥0.14 0.02 USD
cn Shan Xi Hua Yang Group New Energy Co.,Ltd. 600348.SS CN CN¥8.60 1.27 USD
-0.35
CN¥31.02B 4.58B USD CN¥18.18M 2.68M USD CN¥8.41 1.24 USD CN¥8.63 1.27 USD CN¥31.02B 4.58B USD 22.05 CN¥0.39 0.06 USD
cn Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS CN CN¥18.05 2.66 USD
-4.29
CN¥30.21B 4.46B USD CN¥19.65M 2.9M USD CN¥17.79 2.62 USD CN¥18.69 2.76 USD CN¥30.21B 4.46B USD 18.41 CN¥0.98 0.14 USD
Sinopec Shanghai Petrochemical Company Limited Sinopec Shanghai Petrochemical Company Limited 600688.SS CN CN¥2.84 0.42 USD
-0.7
CN¥29.94B 4.42B USD CN¥52.31M 7.72M USD CN¥2.83 0.42 USD CN¥2.92 0.43 USD CN¥29.94B 4.42B USD 0 -CN¥0.09 -0.01 USD
cn Shandong Xinchao Energy Corporation Limited 600777.SS CN CN¥4.25 0.63 USD
-1.62
CN¥28.90B 4.26B USD CN¥30.13M 4.45M USD CN¥4.24 0.63 USD CN¥4.49 0.66 USD CN¥28.90B 4.26B USD 38.63 CN¥0.11 0.02 USD
cn China Coal Xinji Energy Co.,Ltd 601918.SS CN CN¥9.53 1.41 USD
-2.95
CN¥24.69B 3.64B USD CN¥30.62M 4.52M USD CN¥9.31 1.37 USD CN¥9.79 1.44 USD CN¥24.69B 3.64B USD 11.48 CN¥0.83 0.12 USD
cn Shanxi Coal International Energy Group Co.,Ltd 600546.SS CN CN¥12.30 1.81 USD
-0.81
CN¥24.38B 3.6B USD CN¥11.62M 1.71M USD CN¥12.01 1.77 USD CN¥12.53 1.85 USD CN¥24.38B 3.6B USD 18.08 CN¥0.68 0.1 USD
Jiangxi Jovo Energy Co., Ltd Jiangxi Jovo Energy Co., Ltd 605090.SS CN CN¥33.09 4.88 USD
-1.28
CN¥23.36B 3.45B USD CN¥7.63M 1.13M USD CN¥32.71 4.83 USD CN¥34.26 5.05 USD CN¥23.36B 3.45B USD 16.22 CN¥2.04 0.3 USD
cn Offshore Oil Engineering Co.,Ltd 600583.SS CN CN¥5.16 0.76 USD
+0.39
CN¥22.81B 3.37B USD CN¥33.54M 4.95M USD CN¥5.13 0.76 USD CN¥5.25 0.77 USD CN¥22.81B 3.37B USD 11.46 CN¥0.45 0.07 USD
cn Guangzhou Development Group Incorporated 600098.SS CN CN¥5.95 0.88 USD
-0.83
CN¥20.86B 3.08B USD CN¥10.77M 1.59M USD CN¥5.93 0.87 USD CN¥6.05 0.89 USD CN¥20.86B 3.08B USD 8.62 CN¥0.69 0.1 USD
cn Jiangsu Lopal Tech. Group Co., Ltd. 603906.SS CN CN¥24.62 3.63 USD
-9.98
CN¥19.48B 2.87B USD CN¥19.45M 2.87M USD CN¥24.62 3.63 USD CN¥26.20 3.87 USD CN¥19.48B 2.87B USD 351.71 CN¥0.07 0.01 USD
cn Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS CN CN¥7.73 1.14 USD
-1.15
CN¥19.09B 2.82B USD CN¥14.78M 2.18M USD CN¥7.61 1.12 USD CN¥7.85 1.16 USD CN¥19.09B 2.82B USD 96.62 CN¥0.08 0.01 USD
China Petroleum Engineering Corporation China Petroleum Engineering Corporation 600339.SS CN CN¥3.13 0.46 USD
+0.64
CN¥17.48B 2.58B USD CN¥63.48M 9.37M USD CN¥3.12 0.46 USD CN¥3.22 0.48 USD CN¥17.48B 2.58B USD 44.71 CN¥0.07 0.01 USD
cn Beijing Haohua Energy Resource Co., Ltd. 601101.SS CN CN¥11.33 1.67 USD
-7.36
CN¥16.32B 2.41B USD CN¥28.15M 4.15M USD CN¥11.22 1.66 USD CN¥11.96 1.76 USD CN¥16.32B 2.41B USD 29.05 CN¥0.39 0.06 USD
cn Jiangsu Hongtian Technology Co.,Ltd. 603800.SS CN CN¥78.01 11.51 USD
-1.38
CN¥16.23B 2.39B USD CN¥5.83M 860.38K USD CN¥77.00 11.36 USD CN¥84.23 12.43 USD CN¥16.23B 2.39B USD 650.08 CN¥0.12 0.02 USD
Nanjing Tanker Corporation Nanjing Tanker Corporation 601975.SS CN CN¥3.33 0.49 USD
-1.48
CN¥15.59B 2.3B USD CN¥107.73M 15.9M USD CN¥3.32 0.49 USD CN¥3.49 0.51 USD CN¥15.59B 2.3B USD 10.74 CN¥0.31 0.05 USD
cn Henan Dayou Energy Co., Ltd 600403.SS CN CN¥4.72 0.7 USD
-2.07
CN¥11.28B 1.67B USD CN¥27.61M 4.07M USD CN¥4.69 0.69 USD CN¥4.92 0.73 USD CN¥11.28B 1.67B USD 0 -CN¥0.87 -0.1 USD
Geo-Jade Petroleum Corporation Geo-Jade Petroleum Corporation 600759.SS CN CN¥2.65 0.39 USD
+9.96
CN¥10.99B 1.62B USD CN¥373.23M 55.07M USD CN¥2.43 0.36 USD CN¥2.65 0.39 USD CN¥10.99B 1.62B USD 53.00 CN¥0.05 0.007 USD
cn Guizhou Panjiang Refined Coal Co.,Ltd. 600395.SS CN CN¥4.62 0.68 USD
-0.86
CN¥9.92B 1.46B USD CN¥16.61M 2.45M USD CN¥4.57 0.67 USD CN¥4.70 0.69 USD CN¥9.92B 1.46B USD 21.00 CN¥0.22 0.03 USD
cn Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS CN CN¥19.27 2.84 USD
+2.07
CN¥8.91B 1.31B USD CN¥48.72M 7.19M USD CN¥19.09 2.82 USD CN¥20.19 2.98 USD CN¥8.91B 1.31B USD 28.33 CN¥0.68 0.1 USD
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS CN CN¥7.09 1.05 USD
-1.12
CN¥8.51B 1.26B USD CN¥8.54M 1.26M USD CN¥7.04 1.04 USD CN¥7.23 1.07 USD CN¥8.51B 1.26B USD 0 -CN¥0.16 -0.02 USD
cn Shanxi Lanhua Sci-Tech Venture Co.,Ltd 600123.SS CN CN¥5.69 0.84 USD
-1.9
CN¥8.38B 1.24B USD CN¥11.31M 1.67M USD CN¥5.66 0.84 USD CN¥5.80 0.86 USD CN¥8.38B 1.24B USD 0 -CN¥0.41 -0.06 USD
cn Shanghai Datun Energy Resources Co., Ltd. 600508.SS CN CN¥8.05 1.19 USD
-0.86
CN¥8.15B 1.2B USD CN¥4.10M 605.67K USD CN¥8.00 1.18 USD CN¥8.20 1.21 USD CN¥8.15B 1.2B USD 42.36 CN¥0.19 0.03 USD
cn ZJMI Environmental Energy Co., Ltd. 603071.SS CN CN¥11.27 1.66 USD
-3.1
CN¥6.29B 927.8M USD CN¥1.60M 235.41K USD CN¥11.21 1.65 USD CN¥11.58 1.71 USD CN¥6.29B 927.8M USD 9.63 CN¥1.17 0.17 USD
cn Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS CN CN¥22.63 3.34 USD
-1.61
CN¥5.29B 779.89M USD CN¥935.95K 138.1K USD CN¥22.23 3.28 USD CN¥23.21 3.42 USD CN¥5.29B 779.89M USD 46.18 CN¥0.49 0.07 USD
cn Shanxi Guoxin Energy Corporation Limited 600617.SS CN CN¥2.73 0.4 USD
+0.37
CN¥5.27B 777.09M USD CN¥18.05M 2.66M USD CN¥2.70 0.4 USD CN¥2.80 0.41 USD CN¥5.27B 777.09M USD 0 -CN¥0.15 -0.02 USD
cn BOMESC Offshore Engineering Company Limited 603727.SS CN CN¥15.93 2.35 USD
+1.98
CN¥4.49B 662.16M USD CN¥2.82M 415.91K USD CN¥15.57 2.3 USD CN¥16.15 2.38 USD CN¥4.49B 662.16M USD 0 -CN¥0.03 -0.004 USD
cn Shuifa Energas Gas Co., Ltd. 603318.SS CN CN¥7.74 1.14 USD
-0.9
CN¥4.29B 633.44M USD CN¥22.00M 3.25M USD CN¥7.66 1.13 USD CN¥8.10 1.2 USD CN¥4.29B 633.44M USD 0 -CN¥0.20 -0.02 USD
cn Zhengzhou Coal Industry & Electric Power Co., Ltd. 600121.SS CN CN¥3.36 0.5 USD
-3.74
CN¥4.09B 604.04M USD CN¥27.90M 4.12M USD CN¥3.35 0.49 USD CN¥3.52 0.52 USD CN¥4.09B 604.04M USD 0 -CN¥0.87 -0.1 USD
cn Anhui Province Natural Gas Development Co., Ltd. 603689.SS CN CN¥7.15 1.05 USD
-0.69
CN¥3.76B 554.71M USD CN¥2.05M 302.02K USD CN¥7.09 1.05 USD CN¥7.26 1.07 USD CN¥3.76B 554.71M USD 12.54 CN¥0.57 0.08 USD
cn Shanxi Guoxin Energy Corporation Limited 900913.SS CN $0.21
+0.48
$407.06M $117.80K $0.21 $0.21 $407.06M 0 -$0.02
cn Lanpec Technologies Limited 601798.SS CN CN¥6.69 0.99 USD
-2.62
CN¥2.37B 349.95M USD CN¥5.41M 798.69K USD CN¥6.62 0.98 USD CN¥6.97 1.03 USD CN¥2.37B 349.95M USD 41.81 CN¥0.16 0.02 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency