国家/地区：中国，交易所：Shanghai ，板块：工业，行业：铁路，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | CN¥5.23 0.73 USD |
+0.58
|
CN¥255.88B 35.58B USD | CN¥161.90M 22.51M USD | CN¥5.18 0.72 USD | CN¥5.25 0.73 USD | CN¥255.88B 35.58B USD | 19.37 | CN¥0.27 0.04 USD | ||
| CRRC Corporation Limited 601766.SS | CN¥7.03 0.98 USD |
-0.99
|
CN¥201.75B 28.05B USD | CN¥98.29M 13.67M USD | CN¥6.99 0.97 USD | CN¥7.13 0.99 USD | CN¥201.75B 28.05B USD | 13.26 | CN¥0.53 0.07 USD | ||
| Daqin Railway Co., Ltd. 601006.SS | CN¥5.58 0.78 USD |
0
|
CN¥112.42B 15.63B USD | CN¥72.27M 10.05M USD | CN¥5.56 0.77 USD | CN¥5.61 0.78 USD | CN¥112.42B 15.63B USD | 17.43 | CN¥0.32 0.04 USD | ||
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | CN¥49.36 6.86 USD |
+1.42
|
CN¥67.03B 9.32B USD | CN¥3.22M 447.12K USD | CN¥48.55 6.75 USD | CN¥49.83 6.93 USD | CN¥67.03B 9.32B USD | 17.75 | CN¥2.78 0.39 USD | ||
| China Railway Signal & Communication Corporation Limited 688009.SS | CN¥5.25 0.73 USD |
-0.19
|
CN¥55.60B 7.73B USD | CN¥16.97M 2.36M USD | CN¥5.23 0.73 USD | CN¥5.28 0.73 USD | CN¥55.60B 7.73B USD | 16.40 | CN¥0.32 0.04 USD | ||
| Guangshen Railway Company Limited 601333.SS | CN¥3.07 0.43 USD |
-0.65
|
CN¥21.75B 3.02B USD | CN¥34.32M 4.77M USD | CN¥3.06 0.43 USD | CN¥3.09 0.43 USD | CN¥21.75B 3.02B USD | 16.15 | CN¥0.19 0.03 USD | ||
| China Railway Tielong Container Logistics Co., Ltd 600125.SS | CN¥6.36 0.88 USD |
+0.16
|
CN¥8.30B 1.15B USD | CN¥20.45M 2.84M USD | CN¥6.28 0.87 USD | CN¥6.40 0.89 USD | CN¥8.30B 1.15B USD | 15.51 | CN¥0.41 0.06 USD | ||
| KTK Group Co., Ltd. 603680.SS | CN¥10.50 1.46 USD |
-1.22
|
CN¥8.23B 1.14B USD | CN¥2.94M 409.09K USD | CN¥10.43 1.45 USD | CN¥10.64 1.48 USD | CN¥8.23B 1.14B USD | 16.15 | CN¥0.65 0.09 USD | ||
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | CN¥24.24 3.37 USD |
-4
|
CN¥7.66B 1.07B USD | CN¥9.48M 1.32M USD | CN¥23.98 3.33 USD | CN¥25.09 3.49 USD | CN¥7.66B 1.07B USD | 0 | -CN¥0.44 -0.06 USD | ||
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | CN¥37.68 5.24 USD |
+0.61
|
CN¥7.08B 984.18M USD | CN¥1.17M 162.99K USD | CN¥36.93 5.13 USD | CN¥38.00 5.28 USD | CN¥7.08B 984.18M USD | 89.71 | CN¥0.42 0.06 USD | ||
| Guangxi Wuzhou Communications Co., Ltd. 600368.SS | CN¥4.00 0.56 USD |
-1.23
|
CN¥6.44B 895.25M USD | CN¥12.34M 1.72M USD | CN¥3.99 0.55 USD | CN¥4.05 0.56 USD | CN¥6.44B 895.25M USD | 10.00 | CN¥0.40 0.06 USD | ||
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | CN¥6.96 0.97 USD |
+0.72
|
CN¥6.00B 834.22M USD | CN¥6.62M 920K USD | CN¥6.89 0.96 USD | CN¥6.99 0.97 USD | CN¥6.00B 834.22M USD | 16.97 | CN¥0.41 0.06 USD | ||
| Jinxi Axle Company Limited 600495.SS | CN¥4.83 0.67 USD |
-0.41
|
CN¥5.84B 811.4M USD | CN¥8.87M 1.23M USD | CN¥4.80 0.67 USD | CN¥4.88 0.68 USD | CN¥5.84B 811.4M USD | 161.00 | CN¥0.03 0.004 USD | ||
| Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | CN¥21.02 2.92 USD |
-0.28
|
CN¥4.43B 615.71M USD | CN¥471.07K 65.5K USD | CN¥20.88 2.9 USD | CN¥21.18 2.94 USD | CN¥4.43B 615.71M USD | 26.27 | CN¥0.80 0.11 USD | ||
| Delixi New Energy Technology Co., Ltd. 603032.SS | CN¥18.49 2.57 USD |
-1.86
|
CN¥4.32B 600.35M USD | CN¥6.52M 906.56K USD | CN¥18.25 2.54 USD | CN¥18.89 2.63 USD | CN¥4.32B 600.35M USD | 0 | -CN¥0.57 -0.07 USD | ||
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | CN¥8.28 1.15 USD |
-1.78
|
CN¥3.95B 549.6M USD | CN¥2.36M 328.42K USD | CN¥8.26 1.15 USD | CN¥8.43 1.17 USD | CN¥3.95B 549.6M USD | 118.28 | CN¥0.07 0.009 USD | ||
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | CN¥11.17 1.55 USD |
-0.18
|
CN¥3.72B 516.86M USD | CN¥2.92M 406.36K USD | CN¥11.04 1.54 USD | CN¥11.28 1.57 USD | CN¥3.72B 516.86M USD | 26.59 | CN¥0.42 0.06 USD | ||
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | CN¥8.89 1.24 USD |
-0.34
|
CN¥3.35B 465.13M USD | CN¥1.31M 182.5K USD | CN¥8.77 1.22 USD | CN¥8.96 1.25 USD | CN¥3.35B 465.13M USD | 59.26 | CN¥0.15 0.02 USD | ||
| Qingdao Victall Railway Co., Ltd. 605001.SS | CN¥7.51 1.04 USD |
-1.05
|
CN¥2.95B 410.26M USD | CN¥4.05M 563.21K USD | CN¥7.46 1.04 USD | CN¥7.67 1.07 USD | CN¥2.95B 410.26M USD | 27.81 | CN¥0.27 0.04 USD | ||
| Hefei Gocom Information Technology Co.,Ltd. 688367.SS | CN¥30.07 4.18 USD |
-2.37
|
CN¥2.63B 366.36M USD | CN¥4.26M 591.64K USD | CN¥29.80 4.14 USD | CN¥31.20 4.34 USD | CN¥2.63B 366.36M USD | 214.78 | CN¥0.14 0.02 USD | ||
| Jiangxi Changyun Co., Ltd. 600561.SS | CN¥6.71 0.93 USD |
-2.33
|
CN¥1.91B 265.41M USD | CN¥4.86M 675.93K USD | CN¥6.70 0.93 USD | CN¥6.92 0.96 USD | CN¥1.91B 265.41M USD | 671.00 | CN¥0.01 0.001 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}