国家/地区：中国，交易所：Shanghai ，板块：工业，行业：铁路，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Beijing-Shanghai High-Speed Railway Co., Ltd.
601816.SS
CN
|
CN¥4.62 0.68 USD |
-0.86
|
CN¥226.04B 33.35B USD | CN¥160.79M 23.72M USD | CN¥4.60 0.68 USD | CN¥4.67 0.69 USD | CN¥226.04B 33.35B USD | 17.11 | CN¥0.27 0.04 USD | ||
CRRC Corporation Limited
601766.SS
CN
|
CN¥5.40 0.8 USD |
-0.18
|
CN¥154.97B 22.87B USD | CN¥145.91M 21.53M USD | CN¥5.31 0.78 USD | CN¥5.42 0.8 USD | CN¥154.97B 22.87B USD | 11.48 | CN¥0.47 0.07 USD | ||
|
Daqin Railway Co., Ltd.
601006.SS
CN
|
CN¥4.81 0.71 USD |
-1.03
|
CN¥95.54B 14.1B USD | CN¥85.00M 12.54M USD | CN¥4.78 0.71 USD | CN¥4.86 0.72 USD | CN¥95.54B 14.1B USD | 16.58 | CN¥0.29 0.04 USD | ||
|
Zhuzhou CRRC Times Electric Co., Ltd.
688187.SS
CN
|
CN¥54.79 8.08 USD |
+3.05
|
CN¥74.39B 10.98B USD | CN¥15.55M 2.29M USD | CN¥51.91 7.66 USD | CN¥54.82 8.09 USD | CN¥74.39B 10.98B USD | 18.32 | CN¥2.99 0.44 USD | ||
|
China Railway Signal & Communication Corporation Limited
688009.SS
CN
|
CN¥4.90 0.72 USD |
+0.82
|
CN¥51.89B 7.66B USD | CN¥27.64M 4.08M USD | CN¥4.80 0.71 USD | CN¥4.90 0.72 USD | CN¥51.89B 7.66B USD | 14.41 | CN¥0.34 0.05 USD | ||
|
Guangshen Railway Company Limited
601333.SS
CN
|
CN¥2.94 0.43 USD |
-1.34
|
CN¥20.83B 3.07B USD | CN¥63.41M 9.36M USD | CN¥2.93 0.43 USD | CN¥2.99 0.44 USD | CN¥20.83B 3.07B USD | 13.36 | CN¥0.22 0.03 USD | ||
|
Jiangsu Bide Science and Technology Co.,Ltd.
605298.SS
CN
|
CN¥49.78 7.34 USD |
+3.21
|
CN¥9.35B 1.38B USD | CN¥1.32M 195.25K USD | CN¥47.60 7.02 USD | CN¥50.50 7.45 USD | CN¥9.35B 1.38B USD | 160.58 | CN¥0.31 0.05 USD | ||
|
KTK Group Co., Ltd.
603680.SS
CN
|
CN¥9.81 1.45 USD |
-0.41
|
CN¥7.69B 1.13B USD | CN¥3.84M 565.89K USD | CN¥9.52 1.4 USD | CN¥9.88 1.46 USD | CN¥7.69B 1.13B USD | 12.41 | CN¥0.79 0.12 USD | ||
China Railway Tielong Container Logistics Co., Ltd
600125.SS
CN
|
CN¥5.23 0.77 USD |
-0.38
|
CN¥6.83B 1.01B USD | CN¥7.83M 1.15M USD | CN¥5.19 0.77 USD | CN¥5.27 0.78 USD | CN¥6.83B 1.01B USD | 12.75 | CN¥0.41 0.06 USD | ||
|
Guangxi Wuzhou Communications Co., Ltd.
600368.SS
CN
|
CN¥3.55 0.52 USD |
+0.28
|
CN¥5.71B 843.12M USD | CN¥6.90M 1.02M USD | CN¥3.51 0.52 USD | CN¥3.55 0.52 USD | CN¥5.71B 843.12M USD | 10.14 | CN¥0.35 0.05 USD | ||
|
Delixi New Energy Technology Co., Ltd.
603032.SS
CN
|
CN¥22.19 3.27 USD |
-7.93
|
CN¥5.18B 763.6M USD | CN¥28.29M 4.17M USD | CN¥21.69 3.2 USD | CN¥23.02 3.4 USD | CN¥5.18B 763.6M USD | 76.51 | CN¥0.29 0.04 USD | ||
|
Nanjing Kangni Mechanical & Electrical Co.,Ltd
603111.SS
CN
|
CN¥5.86 0.86 USD |
-0.51
|
CN¥5.05B 745.33M USD | CN¥4.03M 595.15K USD | CN¥5.75 0.85 USD | CN¥5.93 0.87 USD | CN¥5.05B 745.33M USD | 13.95 | CN¥0.42 0.06 USD | ||
|
Jinxi Axle Company Limited
600495.SS
CN
|
CN¥3.58 0.53 USD |
+2.87
|
CN¥4.33B 638.19M USD | CN¥11.82M 1.74M USD | CN¥3.50 0.52 USD | CN¥3.58 0.53 USD | CN¥4.33B 638.19M USD | 358.00 | CN¥0.01 0.001 USD | ||
|
Hainan Haiqi Transportation Group Co.,Ltd.
603069.SS
CN
|
CN¥12.18 1.8 USD |
-0.41
|
CN¥3.85B 567.89M USD | CN¥3.69M 544.35K USD | CN¥11.90 1.76 USD | CN¥12.42 1.83 USD | CN¥3.85B 567.89M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Beijing Tieke Shougang Rail Way-Tech Co., Ltd.
688569.SS
CN
|
CN¥16.50 2.43 USD |
-1.02
|
CN¥3.48B 512.87M USD | CN¥632.07K 93.26K USD | CN¥16.35 2.41 USD | CN¥16.77 2.47 USD | CN¥3.48B 512.87M USD | 20.88 | CN¥0.79 0.12 USD | ||
|
Zhejiang Tiantai Xianghe Industrial Co.,Ltd.
603500.SS
CN
|
CN¥10.10 1.49 USD |
+3.91
|
CN¥3.36B 495.92M USD | CN¥10.29M 1.52M USD | CN¥9.68 1.43 USD | CN¥10.14 1.5 USD | CN¥3.36B 495.92M USD | 24.63 | CN¥0.41 0.06 USD | ||
|
Shanghai Shentong Metro Co.,Ltd.
600834.SS
CN
|
CN¥6.67 0.98 USD |
-0.74
|
CN¥3.18B 469.81M USD | CN¥1.48M 218.29K USD | CN¥6.59 0.97 USD | CN¥6.75 1 USD | CN¥3.18B 469.81M USD | 66.70 | CN¥0.10 0.01 USD | ||
|
China Railway High-speed Electrification Equipment Corporation Limited
688285.SS
CN
|
CN¥7.06 1.04 USD |
+0.14
|
CN¥2.66B 391.97M USD | CN¥2.27M 335.32K USD | CN¥6.80 1 USD | CN¥7.12 1.05 USD | CN¥2.66B 391.97M USD | 44.12 | CN¥0.16 0.02 USD | ||
|
Hefei Gocom Information Technology Co.,Ltd.
688367.SS
CN
|
CN¥30.29 4.47 USD |
+3.91
|
CN¥2.65B 391.61M USD | CN¥1.84M 270.87K USD | CN¥28.98 4.28 USD | CN¥30.92 4.56 USD | CN¥2.65B 391.61M USD | 336.55 | CN¥0.09 0.01 USD | ||
|
Qingdao Victall Railway Co., Ltd.
605001.SS
CN
|
CN¥5.41 0.8 USD |
-1.46
|
CN¥2.13B 313.61M USD | CN¥4.29M 633.39K USD | CN¥5.32 0.78 USD | CN¥5.55 0.82 USD | CN¥2.13B 313.61M USD | 25.76 | CN¥0.21 0.03 USD | ||
|
Jiangxi Changyun Co., Ltd.
600561.SS
CN
|
CN¥4.96 0.73 USD |
-1.78
|
CN¥1.41B 208.19M USD | CN¥5.25M 774.42K USD | CN¥4.86 0.72 USD | CN¥5.09 0.75 USD | CN¥1.41B 208.19M USD | 99.20 | CN¥0.05 0.007 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}