$3.33T
总市值
$141.49B
总容积
BTC 61.44%     ETH 8.92%
比特币主导

国家/地区:中国,交易所:Shanghai ,行业:铁路,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
中国 (22)
Shanghai (22)
所有版块
铁路 (22)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Beijing-Shanghai High-Speed Railway Co., Ltd.  601816.SS $5.81 0.81 USD
+0.52
$284.26B 39.52B USD $36.08M 5.02M USD $5.78 0.8 USD $5.84 0.81 USD $284.26B 39.52B USD 22.34 $0.26 0.04 USD
CRRC Corporation Limited  601766.SS $7.19 1 USD
+0.28
$195.33B 27.16B USD $26.71M 3.71M USD $7.16 1 USD $7.22 1 USD $195.33B 27.16B USD 14.38 $0.5 0.07 USD
Daqin Railway Co., Ltd.  601006.SS $6.77 0.94 USD
+1.8
$136.4B 18.97B USD $48.66M 6.77M USD $6.65 0.92 USD $6.78 0.94 USD $136.4B 18.97B USD 14.71 $0.46 0.06 USD
Zhuzhou CRRC Times Electric Co., Ltd.  688187.SS $43.46 6.04 USD
0
$52.81B 7.34B USD $1.8M 250.73K USD $43.32 6.02 USD $43.62 6.07 USD $52.81B 7.34B USD 16.58 $2.62 0.36 USD
China Railway Signal & Communication Corporation Limited  688009.SS $5.07 0.7 USD
-0.2
$49.59B 6.9B USD $10.83M 1.51M USD $5.06 0.7 USD $5.1 0.71 USD $49.59B 6.9B USD 15.84 $0.32 0.04 USD
Guangshen Railway Company Limited  601333.SS $2.99 0.42 USD
-0.33
$19.28B 2.68B USD $24.52M 3.41M USD $2.98 0.41 USD $3.01 0.42 USD $19.28B 2.68B USD 21.35 $0.14 0.02 USD
KTK Group Co., Ltd.  603680.SS $11.51 1.6 USD
+10.04
$9.02B 1.25B USD $13.66M 1.9M USD $10.7 1.49 USD $11.51 1.6 USD $9.02B 1.25B USD 22.13 $0.52 0.07 USD
TIELONG LOGISTICS  600125.SS $5.78 0.8 USD
-0.17
$7.55B 1.05B USD $4.36M 606.68K USD $5.78 0.8 USD $5.81 0.81 USD $7.55B 1.05B USD 20.64 $0.28 0.04 USD
WUZHOU COMM  600368.SS $4.43 0.62 USD
0
$7.13B 991.48M USD $7.05M 980.82K USD $4.42 0.61 USD $4.44 0.62 USD $7.13B 991.48M USD 10.54 $0.42 0.06 USD
Hainan Haiqi Transportation Group Co.,Ltd.  603069.SS $19.49 2.71 USD
+4.34
$6.16B 856.35M USD $8.33M 1.16M USD $18.81 2.62 USD $19.56 2.72 USD $6.16B 856.35M USD 0 -$0.34 -0.04 USD
JINXI AXLE  600495.SS $4.91 0.68 USD
-3.16
$5.93B 824.83M USD $43.48M 6.05M USD $4.9 0.68 USD $5.04 0.7 USD $5.93B 824.83M USD 98.20 $0.05 0.006 USD
Nanjing Kangni Mechanical & Electrical Co.,Ltd  603111.SS $6.47 0.9 USD
+0.31
$5.62B 780.92M USD $3.18M 442.38K USD $6.42 0.89 USD $6.49 0.9 USD $5.62B 780.92M USD 16.17 $0.4 0.06 USD
Beijing Tieke Shougang Rail Way-Tech Co., Ltd.  688569.SS $21.07 2.93 USD
-0.19
$4.44B 617.18M USD $613.2K 85.26K USD $20.98 2.92 USD $21.23 2.95 USD $4.44B 617.18M USD 24.50 $0.86 0.12 USD
Shanghai Shentong Metro Co.,Ltd.  600834.SS $8.68 1.21 USD
-2.36
$4.14B 576.15M USD $14.44M 2.01M USD $8.62 1.2 USD $8.98 1.25 USD $4.14B 576.15M USD 86.79 $0.1 0.01 USD
Beijing Tianyishangjia New Material Corp., Ltd.  688033.SS $6.18 0.86 USD
-0.48
$3.47B 483.09M USD $4.87M 677.22K USD $6.16 0.86 USD $6.25 0.87 USD $3.47B 483.09M USD 0 -$2.59 -0.3 USD
Delixi New Energy Technology Co., Ltd.  603032.SS $14.58 2.03 USD
+10.04
$3.4B 473.39M USD $8.35M 1.16M USD $13.21 1.84 USD $14.58 2.03 USD $3.4B 473.39M USD 0 -$0.61 -0.08 USD
China Railway High-speed Electrification Equipment Corporation Limited  688285.SS $8.14 1.13 USD
-0.25
$3.06B 425.89M USD $799.96K 111.23K USD $8.14 1.13 USD $8.21 1.14 USD $3.06B 425.89M USD 62.61 $0.13 0.02 USD
Zhejiang Tiantai Xianghe Industrial Co.,Ltd.  603500.SS $9.03 1.26 USD
+0.22
$3.02B 420.34M USD $3.31M 460.72K USD $8.96 1.25 USD $9.17 1.28 USD $3.02B 420.34M USD 32.25 $0.28 0.04 USD
Qingdao Victall Railway Co., Ltd.  605001.SS $7.18 1 USD
+1.13
$2.82B 392.23M USD $11.41M 1.59M USD $7.08 0.98 USD $7.27 1.01 USD $2.82B 392.23M USD 34.19 $0.21 0.03 USD
Jiangsu Bide Science and Technology Co.,Ltd.  605298.SS $13.65 1.9 USD
-1.23
$2.56B 356.53M USD $10.4M 1.45M USD $13.54 1.88 USD $14.45 2.01 USD $2.56B 356.53M USD 50.55 $0.27 0.04 USD
Jiangxi Changyun Co., Ltd.  600561.SS $6.81 0.95 USD
-4.35
$1.94B 269.37M USD $25.34M 3.52M USD $6.77 0.94 USD $7.1 0.99 USD $1.94B 269.37M USD 170.25 $0.04 0.005 USD
Hefei Gocom Information Technology Co.,Ltd.  688367.SS $17.2 2.39 USD
-0.12
$1.51B 209.56M USD $557.49K 77.51K USD $17.12 2.38 USD $17.39 2.42 USD $1.51B 209.56M USD 55.48 $0.31 0.04 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看