国家/地区：中国，交易所：Shanghai ，板块：工业，行业：铁路，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Beijing-Shanghai High-Speed Railway Co., Ltd.
601816.SS
CN
|
CN¥4.62 0.68 USD |
-0.86
|
CN¥226.04B 33.35B USD | CN¥132.35M 19.53M USD | CN¥4.60 0.68 USD | CN¥4.67 0.69 USD | CN¥226.04B 33.35B USD | 17.11 | CN¥0.27 0.04 USD | ||
CRRC Corporation Limited
601766.SS
CN
|
CN¥5.37 0.79 USD |
-0.74
|
CN¥154.11B 22.74B USD | CN¥112.70M 16.63M USD | CN¥5.31 0.78 USD | CN¥5.41 0.8 USD | CN¥154.11B 22.74B USD | 11.42 | CN¥0.47 0.07 USD | ||
|
Daqin Railway Co., Ltd.
601006.SS
CN
|
CN¥4.79 0.71 USD |
-1.44
|
CN¥95.14B 14.04B USD | CN¥66.10M 9.75M USD | CN¥4.78 0.71 USD | CN¥4.86 0.72 USD | CN¥95.14B 14.04B USD | 16.51 | CN¥0.29 0.04 USD | ||
|
Zhuzhou CRRC Times Electric Co., Ltd.
688187.SS
CN
|
CN¥54.07 7.98 USD |
+1.69
|
CN¥73.41B 10.83B USD | CN¥12.02M 1.77M USD | CN¥51.91 7.66 USD | CN¥54.15 7.99 USD | CN¥73.41B 10.83B USD | 18.08 | CN¥2.99 0.44 USD | ||
|
China Railway Signal & Communication Corporation Limited
688009.SS
CN
|
CN¥4.86 0.72 USD |
0
|
CN¥51.47B 7.59B USD | CN¥20.59M 3.04M USD | CN¥4.80 0.71 USD | CN¥4.87 0.72 USD | CN¥51.47B 7.59B USD | 14.29 | CN¥0.34 0.05 USD | ||
|
Guangshen Railway Company Limited
601333.SS
CN
|
CN¥2.94 0.43 USD |
-1.34
|
CN¥20.83B 3.07B USD | CN¥51.93M 7.66M USD | CN¥2.93 0.43 USD | CN¥2.99 0.44 USD | CN¥20.83B 3.07B USD | 13.36 | CN¥0.22 0.03 USD | ||
|
Jiangsu Bide Science and Technology Co.,Ltd.
605298.SS
CN
|
CN¥48.80 7.2 USD |
+1.18
|
CN¥9.17B 1.35B USD | CN¥1.02M 150.41K USD | CN¥47.60 7.02 USD | CN¥50.50 7.45 USD | CN¥9.17B 1.35B USD | 157.41 | CN¥0.31 0.05 USD | ||
|
KTK Group Co., Ltd.
603680.SS
CN
|
CN¥9.74 1.44 USD |
-1.12
|
CN¥7.63B 1.13B USD | CN¥2.89M 425.86K USD | CN¥9.52 1.4 USD | CN¥9.88 1.46 USD | CN¥7.63B 1.13B USD | 12.32 | CN¥0.79 0.12 USD | ||
China Railway Tielong Container Logistics Co., Ltd
600125.SS
CN
|
CN¥5.21 0.77 USD |
-0.76
|
CN¥6.80B 1B USD | CN¥6.14M 905.94K USD | CN¥5.19 0.77 USD | CN¥5.27 0.78 USD | CN¥6.80B 1B USD | 12.70 | CN¥0.41 0.06 USD | ||
|
Guangxi Wuzhou Communications Co., Ltd.
600368.SS
CN
|
CN¥3.53 0.52 USD |
-0.28
|
CN¥5.68B 838.37M USD | CN¥4.53M 668.78K USD | CN¥3.51 0.52 USD | CN¥3.54 0.52 USD | CN¥5.68B 838.37M USD | 10.08 | CN¥0.35 0.05 USD | ||
|
Delixi New Energy Technology Co., Ltd.
603032.SS
CN
|
CN¥21.93 3.24 USD |
-9
|
CN¥5.11B 754.66M USD | CN¥22.33M 3.29M USD | CN¥21.69 3.2 USD | CN¥23.02 3.4 USD | CN¥5.11B 754.66M USD | 75.62 | CN¥0.29 0.04 USD | ||
|
Nanjing Kangni Mechanical & Electrical Co.,Ltd
603111.SS
CN
|
CN¥5.81 0.86 USD |
-1.36
|
CN¥5.01B 738.97M USD | CN¥3.05M 449.72K USD | CN¥5.75 0.85 USD | CN¥5.93 0.87 USD | CN¥5.01B 738.97M USD | 13.83 | CN¥0.42 0.06 USD | ||
|
Jinxi Axle Company Limited
600495.SS
CN
|
CN¥3.51 0.52 USD |
+0.86
|
CN¥4.24B 625.71M USD | CN¥9.50M 1.4M USD | CN¥3.50 0.52 USD | CN¥3.58 0.53 USD | CN¥4.24B 625.71M USD | 351.00 | CN¥0.01 0.001 USD | ||
|
Hainan Haiqi Transportation Group Co.,Ltd.
603069.SS
CN
|
CN¥12.15 1.79 USD |
-0.65
|
CN¥3.84B 566.49M USD | CN¥2.90M 427.29K USD | CN¥11.90 1.76 USD | CN¥12.42 1.83 USD | CN¥3.84B 566.49M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Beijing Tieke Shougang Rail Way-Tech Co., Ltd.
688569.SS
CN
|
CN¥16.55 2.44 USD |
-0.72
|
CN¥3.49B 514.43M USD | CN¥532.71K 78.6K USD | CN¥16.35 2.41 USD | CN¥16.77 2.47 USD | CN¥3.49B 514.43M USD | 20.94 | CN¥0.79 0.12 USD | ||
|
Zhejiang Tiantai Xianghe Industrial Co.,Ltd.
603500.SS
CN
|
CN¥9.93 1.47 USD |
+2.16
|
CN¥3.30B 487.57M USD | CN¥7.16M 1.06M USD | CN¥9.68 1.43 USD | CN¥9.94 1.47 USD | CN¥3.30B 487.57M USD | 24.21 | CN¥0.41 0.06 USD | ||
|
Shanghai Shentong Metro Co.,Ltd.
600834.SS
CN
|
CN¥6.61 0.98 USD |
-1.64
|
CN¥3.16B 465.58M USD | CN¥1.03M 151.43K USD | CN¥6.59 0.97 USD | CN¥6.75 1 USD | CN¥3.16B 465.58M USD | 66.09 | CN¥0.10 0.01 USD | ||
|
China Railway High-speed Electrification Equipment Corporation Limited
688285.SS
CN
|
CN¥7.01 1.03 USD |
-0.57
|
CN¥2.64B 389.2M USD | CN¥1.75M 257.64K USD | CN¥6.80 1 USD | CN¥7.12 1.05 USD | CN¥2.64B 389.2M USD | 43.81 | CN¥0.16 0.02 USD | ||
|
Hefei Gocom Information Technology Co.,Ltd.
688367.SS
CN
|
CN¥29.89 4.41 USD |
+2.54
|
CN¥2.62B 386.44M USD | CN¥1.46M 215.3K USD | CN¥28.98 4.28 USD | CN¥30.92 4.56 USD | CN¥2.62B 386.44M USD | 332.11 | CN¥0.09 0.01 USD | ||
|
Qingdao Victall Railway Co., Ltd.
605001.SS
CN
|
CN¥5.37 0.79 USD |
-2.19
|
CN¥2.11B 311.29M USD | CN¥3.38M 498.9K USD | CN¥5.32 0.78 USD | CN¥5.55 0.82 USD | CN¥2.11B 311.29M USD | 25.57 | CN¥0.21 0.03 USD | ||
|
Jiangxi Changyun Co., Ltd.
600561.SS
CN
|
CN¥4.93 0.73 USD |
-2.38
|
CN¥1.40B 206.93M USD | CN¥4.24M 625.94K USD | CN¥4.86 0.72 USD | CN¥5.09 0.75 USD | CN¥1.40B 206.93M USD | 98.59 | CN¥0.05 0.007 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}