国家/地区：中国，交易所：Shanghai ，板块：工业，行业：铁路，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | CN¥5.21 0.72 USD |
-0.38
|
CN¥254.90B 35.44B USD | CN¥79.32M 11.03M USD | CN¥5.21 0.72 USD | CN¥5.27 0.73 USD | CN¥254.90B 35.44B USD | 19.29 | CN¥0.27 0.04 USD | ||
| CRRC Corporation Limited 601766.SS | CN¥7.05 0.98 USD |
+0.28
|
CN¥202.33B 28.13B USD | CN¥43.87M 6.1M USD | CN¥7.00 0.97 USD | CN¥7.09 0.99 USD | CN¥202.33B 28.13B USD | 13.30 | CN¥0.53 0.07 USD | ||
| Daqin Railway Co., Ltd. 601006.SS | CN¥5.53 0.77 USD |
-0.9
|
CN¥111.41B 15.49B USD | CN¥45.39M 6.31M USD | CN¥5.52 0.77 USD | CN¥5.58 0.78 USD | CN¥111.41B 15.49B USD | 17.28 | CN¥0.32 0.04 USD | ||
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | CN¥49.65 6.9 USD |
+0.59
|
CN¥67.42B 9.37B USD | CN¥1.63M 226.36K USD | CN¥49.08 6.82 USD | CN¥49.93 6.94 USD | CN¥67.42B 9.37B USD | 17.85 | CN¥2.78 0.39 USD | ||
| China Railway Signal & Communication Corporation Limited 688009.SS | CN¥5.26 0.73 USD |
+0.19
|
CN¥55.70B 7.75B USD | CN¥10.37M 1.44M USD | CN¥5.23 0.73 USD | CN¥5.27 0.73 USD | CN¥55.70B 7.75B USD | 16.43 | CN¥0.32 0.04 USD | ||
| Guangshen Railway Company Limited 601333.SS | CN¥3.07 0.43 USD |
0
|
CN¥21.75B 3.02B USD | CN¥17.41M 2.42M USD | CN¥3.05 0.42 USD | CN¥3.08 0.43 USD | CN¥21.75B 3.02B USD | 16.15 | CN¥0.19 0.03 USD | ||
| China Railway Tielong Container Logistics Co., Ltd 600125.SS | CN¥6.42 0.89 USD |
+0.94
|
CN¥8.38B 1.17B USD | CN¥6.56M 912.75K USD | CN¥6.31 0.88 USD | CN¥6.43 0.89 USD | CN¥8.38B 1.17B USD | 15.65 | CN¥0.41 0.06 USD | ||
| KTK Group Co., Ltd. 603680.SS | CN¥10.66 1.48 USD |
+1.52
|
CN¥8.35B 1.16B USD | CN¥1.24M 172.12K USD | CN¥10.47 1.46 USD | CN¥10.68 1.48 USD | CN¥8.35B 1.16B USD | 16.39 | CN¥0.65 0.09 USD | ||
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | CN¥24.85 3.46 USD |
+2.52
|
CN¥7.85B 1.09B USD | CN¥4.90M 681.22K USD | CN¥23.86 3.32 USD | CN¥24.88 3.46 USD | CN¥7.85B 1.09B USD | 0 | -CN¥0.44 -0.06 USD | ||
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | CN¥38.00 5.28 USD |
+0.85
|
CN¥7.14B 992.53M USD | CN¥608.11K 84.55K USD | CN¥37.08 5.16 USD | CN¥38.15 5.3 USD | CN¥7.14B 992.53M USD | 90.47 | CN¥0.42 0.06 USD | ||
| Guangxi Wuzhou Communications Co., Ltd. 600368.SS | CN¥4.00 0.56 USD |
0
|
CN¥6.44B 895.25M USD | CN¥4.85M 674.65K USD | CN¥3.98 0.55 USD | CN¥4.01 0.56 USD | CN¥6.44B 895.25M USD | 10.00 | CN¥0.40 0.06 USD | ||
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | CN¥7.01 0.97 USD |
+0.72
|
CN¥6.04B 840.22M USD | CN¥3.42M 475.65K USD | CN¥6.93 0.96 USD | CN¥7.03 0.98 USD | CN¥6.04B 840.22M USD | 17.09 | CN¥0.41 0.06 USD | ||
| Jinxi Axle Company Limited 600495.SS | CN¥4.84 0.67 USD |
+0.21
|
CN¥5.85B 813.08M USD | CN¥5.93M 824.98K USD | CN¥4.77 0.66 USD | CN¥4.85 0.67 USD | CN¥5.85B 813.08M USD | 161.33 | CN¥0.03 0.004 USD | ||
| Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | CN¥21.11 2.94 USD |
+0.43
|
CN¥4.45B 618.35M USD | CN¥248.55K 34.56K USD | CN¥20.89 2.9 USD | CN¥21.15 2.94 USD | CN¥4.45B 618.35M USD | 26.38 | CN¥0.80 0.11 USD | ||
| Delixi New Energy Technology Co., Ltd. 603032.SS | CN¥18.63 2.59 USD |
+0.76
|
CN¥4.35B 604.89M USD | CN¥2.92M 405.74K USD | CN¥18.21 2.53 USD | CN¥18.68 2.6 USD | CN¥4.35B 604.89M USD | 0 | -CN¥0.57 -0.07 USD | ||
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | CN¥8.40 1.17 USD |
+1.45
|
CN¥4.01B 557.57M USD | CN¥1.96M 271.97K USD | CN¥8.23 1.14 USD | CN¥8.42 1.17 USD | CN¥4.01B 557.57M USD | 119.99 | CN¥0.07 0.009 USD | ||
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | CN¥11.32 1.57 USD |
+1.34
|
CN¥3.77B 523.8M USD | CN¥1.87M 260.43K USD | CN¥11.11 1.54 USD | CN¥11.36 1.58 USD | CN¥3.77B 523.8M USD | 26.95 | CN¥0.42 0.06 USD | ||
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | CN¥8.91 1.24 USD |
+0.22
|
CN¥3.35B 466.18M USD | CN¥803.52K 111.72K USD | CN¥8.74 1.22 USD | CN¥8.92 1.24 USD | CN¥3.35B 466.18M USD | 59.39 | CN¥0.15 0.02 USD | ||
| Qingdao Victall Railway Co., Ltd. 605001.SS | CN¥7.56 1.05 USD |
+0.67
|
CN¥2.97B 412.99M USD | CN¥2.21M 306.84K USD | CN¥7.45 1.04 USD | CN¥7.58 1.05 USD | CN¥2.97B 412.99M USD | 27.99 | CN¥0.27 0.04 USD | ||
| Hefei Gocom Information Technology Co.,Ltd. 688367.SS | CN¥29.87 4.15 USD |
-0.67
|
CN¥2.62B 363.92M USD | CN¥1.95M 270.62K USD | CN¥29.29 4.07 USD | CN¥30.50 4.24 USD | CN¥2.62B 363.92M USD | 213.35 | CN¥0.14 0.02 USD | ||
| Jiangxi Changyun Co., Ltd. 600561.SS | CN¥6.78 0.94 USD |
+1.04
|
CN¥1.93B 268.18M USD | CN¥3.36M 467.42K USD | CN¥6.57 0.91 USD | CN¥6.82 0.95 USD | CN¥1.93B 268.18M USD | 678.00 | CN¥0.01 0.001 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}