国家/地区：中国，交易所：Shanghai ，板块：工业，行业：铁路，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Beijing-Shanghai High-Speed Railway Co., Ltd.
601816.SS
CN
|
CN¥4.66 0.69 USD |
+0.87
|
CN¥227.99B 33.64B USD | CN¥142.83M 21.07M USD | CN¥4.58 0.68 USD | CN¥4.67 0.69 USD | CN¥227.99B 33.64B USD | 17.25 | CN¥0.27 0.04 USD | ||
CRRC Corporation Limited
601766.SS
CN
|
CN¥5.50 0.81 USD |
+1.85
|
CN¥157.84B 23.29B USD | CN¥173.53M 25.6M USD | CN¥5.35 0.79 USD | CN¥5.52 0.81 USD | CN¥157.84B 23.29B USD | 11.70 | CN¥0.47 0.07 USD | ||
|
Daqin Railway Co., Ltd.
601006.SS
CN
|
CN¥4.68 0.69 USD |
+0.21
|
CN¥92.96B 13.72B USD | CN¥110.50M 16.3M USD | CN¥4.62 0.68 USD | CN¥4.71 0.69 USD | CN¥92.96B 13.72B USD | 16.13 | CN¥0.29 0.04 USD | ||
|
Zhuzhou CRRC Times Electric Co., Ltd.
688187.SS
CN
|
CN¥50.92 7.51 USD |
-7.06
|
CN¥69.13B 10.2B USD | CN¥21.88M 3.23M USD | CN¥50.91 7.51 USD | CN¥55.50 8.19 USD | CN¥69.13B 10.2B USD | 17.03 | CN¥2.99 0.44 USD | ||
|
China Railway Signal & Communication Corporation Limited
688009.SS
CN
|
CN¥4.99 0.74 USD |
+1.84
|
CN¥52.84B 7.8B USD | CN¥35.98M 5.31M USD | CN¥4.87 0.72 USD | CN¥5.02 0.74 USD | CN¥52.84B 7.8B USD | 14.67 | CN¥0.34 0.05 USD | ||
|
Guangshen Railway Company Limited
601333.SS
CN
|
CN¥2.93 0.43 USD |
-0.34
|
CN¥20.75B 3.06B USD | CN¥50.94M 7.52M USD | CN¥2.91 0.43 USD | CN¥2.96 0.44 USD | CN¥20.75B 3.06B USD | 13.31 | CN¥0.22 0.03 USD | ||
|
Jiangsu Bide Science and Technology Co.,Ltd.
605298.SS
CN
|
CN¥49.29 7.27 USD |
-0.98
|
CN¥9.26B 1.37B USD | CN¥1.27M 187.62K USD | CN¥49.09 7.24 USD | CN¥50.68 7.48 USD | CN¥9.26B 1.37B USD | 159.00 | CN¥0.31 0.05 USD | ||
|
KTK Group Co., Ltd.
603680.SS
CN
|
CN¥9.92 1.46 USD |
+1.12
|
CN¥7.77B 1.15B USD | CN¥4.03M 595.09K USD | CN¥9.60 1.42 USD | CN¥10.13 1.49 USD | CN¥7.77B 1.15B USD | 12.55 | CN¥0.79 0.12 USD | ||
China Railway Tielong Container Logistics Co., Ltd
600125.SS
CN
|
CN¥5.28 0.78 USD |
+0.96
|
CN¥6.89B 1.02B USD | CN¥10.87M 1.6M USD | CN¥5.17 0.76 USD | CN¥5.31 0.78 USD | CN¥6.89B 1.02B USD | 12.87 | CN¥0.41 0.06 USD | ||
|
Guangxi Wuzhou Communications Co., Ltd.
600368.SS
CN
|
CN¥3.61 0.53 USD |
+1.69
|
CN¥5.81B 857.37M USD | CN¥11.80M 1.74M USD | CN¥3.52 0.52 USD | CN¥3.63 0.54 USD | CN¥5.81B 857.37M USD | 10.31 | CN¥0.35 0.05 USD | ||
|
Nanjing Kangni Mechanical & Electrical Co.,Ltd
603111.SS
CN
|
CN¥5.90 0.87 USD |
+0.68
|
CN¥5.09B 750.42M USD | CN¥4.69M 691.41K USD | CN¥5.80 0.86 USD | CN¥5.94 0.88 USD | CN¥5.09B 750.42M USD | 14.04 | CN¥0.42 0.06 USD | ||
|
Delixi New Energy Technology Co., Ltd.
603032.SS
CN
|
CN¥21.40 3.16 USD |
-3.56
|
CN¥4.99B 736.42M USD | CN¥24.90M 3.67M USD | CN¥21.31 3.14 USD | CN¥24.00 3.54 USD | CN¥4.99B 736.42M USD | 73.79 | CN¥0.29 0.04 USD | ||
|
Jinxi Axle Company Limited
600495.SS
CN
|
CN¥3.64 0.54 USD |
+2.25
|
CN¥4.40B 648.88M USD | CN¥15.59M 2.3M USD | CN¥3.49 0.51 USD | CN¥3.68 0.54 USD | CN¥4.40B 648.88M USD | 364.00 | CN¥0.01 0.001 USD | ||
|
Hainan Haiqi Transportation Group Co.,Ltd.
603069.SS
CN
|
CN¥12.60 1.86 USD |
+3.45
|
CN¥3.98B 587.47M USD | CN¥4.69M 691.39K USD | CN¥11.99 1.77 USD | CN¥12.79 1.89 USD | CN¥3.98B 587.47M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Beijing Tieke Shougang Rail Way-Tech Co., Ltd.
688569.SS
CN
|
CN¥16.88 2.49 USD |
+2.3
|
CN¥3.56B 524.69M USD | CN¥817.19K 120.57K USD | CN¥16.21 2.39 USD | CN¥17.18 2.53 USD | CN¥3.56B 524.69M USD | 21.36 | CN¥0.79 0.12 USD | ||
|
Zhejiang Tiantai Xianghe Industrial Co.,Ltd.
603500.SS
CN
|
CN¥10.19 1.5 USD |
+0.89
|
CN¥3.39B 500.34M USD | CN¥11.23M 1.66M USD | CN¥10.04 1.48 USD | CN¥10.61 1.57 USD | CN¥3.39B 500.34M USD | 24.85 | CN¥0.41 0.06 USD | ||
|
Shanghai Shentong Metro Co.,Ltd.
600834.SS
CN
|
CN¥6.76 1 USD |
+1.35
|
CN¥3.23B 476.15M USD | CN¥1.76M 259.86K USD | CN¥6.59 0.97 USD | CN¥6.85 1.01 USD | CN¥3.23B 476.15M USD | 67.59 | CN¥0.10 0.01 USD | ||
|
China Railway High-speed Electrification Equipment Corporation Limited
688285.SS
CN
|
CN¥7.16 1.06 USD |
+1.42
|
CN¥2.69B 397.53M USD | CN¥2.54M 374.23K USD | CN¥6.96 1.03 USD | CN¥7.31 1.08 USD | CN¥2.69B 397.53M USD | 44.75 | CN¥0.16 0.02 USD | ||
|
Hefei Gocom Information Technology Co.,Ltd.
688367.SS
CN
|
CN¥29.65 4.37 USD |
-2.11
|
CN¥2.60B 383.34M USD | CN¥1.85M 273.16K USD | CN¥27.54 4.06 USD | CN¥30.55 4.51 USD | CN¥2.60B 383.34M USD | 329.44 | CN¥0.09 0.01 USD | ||
|
Qingdao Victall Railway Co., Ltd.
605001.SS
CN
|
CN¥5.51 0.81 USD |
+1.85
|
CN¥2.16B 319.41M USD | CN¥6.07M 895.32K USD | CN¥5.34 0.79 USD | CN¥5.62 0.83 USD | CN¥2.16B 319.41M USD | 26.23 | CN¥0.21 0.03 USD | ||
|
Jiangxi Changyun Co., Ltd.
600561.SS
CN
|
CN¥5.13 0.76 USD |
+3.43
|
CN¥1.46B 215.33M USD | CN¥6.54M 964.85K USD | CN¥4.85 0.72 USD | CN¥5.24 0.77 USD | CN¥1.46B 215.33M USD | 102.59 | CN¥0.05 0.007 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}