国家/地区：中国，交易所：Shanghai ，板块：工业，行业：铁路，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Beijing-Shanghai High-Speed Railway Co., Ltd.
601816.SS
CN
|
CN¥4.66 0.69 USD |
+0.43
|
CN¥227.99B 33.64B USD | CN¥112.86M 16.65M USD | CN¥4.61 0.68 USD | CN¥4.69 0.69 USD | CN¥227.99B 33.64B USD | 17.25 | CN¥0.27 0.04 USD | ||
CRRC Corporation Limited
601766.SS
CN
|
CN¥5.41 0.8 USD |
+0.37
|
CN¥155.26B 22.91B USD | CN¥126.90M 18.72M USD | CN¥5.32 0.78 USD | CN¥5.44 0.8 USD | CN¥155.26B 22.91B USD | 11.51 | CN¥0.47 0.07 USD | ||
|
Daqin Railway Co., Ltd.
601006.SS
CN
|
CN¥4.86 0.72 USD |
+1.46
|
CN¥96.53B 14.24B USD | CN¥92.73M 13.68M USD | CN¥4.75 0.7 USD | CN¥4.87 0.72 USD | CN¥96.53B 14.24B USD | 16.75 | CN¥0.29 0.04 USD | ||
|
Zhuzhou CRRC Times Electric Co., Ltd.
688187.SS
CN
|
CN¥53.17 7.85 USD |
-5.02
|
CN¥72.19B 10.65B USD | CN¥15.22M 2.25M USD | CN¥53.17 7.85 USD | CN¥55.93 8.25 USD | CN¥72.19B 10.65B USD | 17.78 | CN¥2.99 0.44 USD | ||
|
China Railway Signal & Communication Corporation Limited
688009.SS
CN
|
CN¥4.86 0.72 USD |
+0.21
|
CN¥51.47B 7.59B USD | CN¥20.69M 3.05M USD | CN¥4.82 0.71 USD | CN¥4.90 0.72 USD | CN¥51.47B 7.59B USD | 14.29 | CN¥0.34 0.05 USD | ||
|
Guangshen Railway Company Limited
601333.SS
CN
|
CN¥2.98 0.44 USD |
+2.41
|
CN¥21.11B 3.11B USD | CN¥79.93M 11.79M USD | CN¥2.89 0.43 USD | CN¥2.99 0.44 USD | CN¥21.11B 3.11B USD | 13.54 | CN¥0.22 0.03 USD | ||
|
Jiangsu Bide Science and Technology Co.,Ltd.
605298.SS
CN
|
CN¥48.23 7.12 USD |
+0.73
|
CN¥9.06B 1.34B USD | CN¥1.53M 226.2K USD | CN¥46.65 6.88 USD | CN¥48.78 7.2 USD | CN¥9.06B 1.34B USD | 155.58 | CN¥0.31 0.05 USD | ||
|
KTK Group Co., Ltd.
603680.SS
CN
|
CN¥9.85 1.45 USD |
-1.89
|
CN¥7.72B 1.14B USD | CN¥2.80M 413.24K USD | CN¥9.84 1.45 USD | CN¥10.06 1.48 USD | CN¥7.72B 1.14B USD | 12.46 | CN¥0.79 0.12 USD | ||
China Railway Tielong Container Logistics Co., Ltd
600125.SS
CN
|
CN¥5.25 0.77 USD |
+0.77
|
CN¥6.85B 1.01B USD | CN¥7.13M 1.05M USD | CN¥5.16 0.76 USD | CN¥5.29 0.78 USD | CN¥6.85B 1.01B USD | 12.80 | CN¥0.41 0.06 USD | ||
|
Guangxi Wuzhou Communications Co., Ltd.
600368.SS
CN
|
CN¥3.54 0.52 USD |
+0.85
|
CN¥5.70B 840.75M USD | CN¥7.92M 1.17M USD | CN¥3.47 0.51 USD | CN¥3.55 0.52 USD | CN¥5.70B 840.75M USD | 10.11 | CN¥0.35 0.05 USD | ||
|
Delixi New Energy Technology Co., Ltd.
603032.SS
CN
|
CN¥24.10 3.56 USD |
-10.01
|
CN¥5.62B 829.33M USD | CN¥20.85M 3.08M USD | CN¥24.10 3.56 USD | CN¥25.50 3.76 USD | CN¥5.62B 829.33M USD | 83.10 | CN¥0.29 0.04 USD | ||
|
Nanjing Kangni Mechanical & Electrical Co.,Ltd
603111.SS
CN
|
CN¥5.89 0.87 USD |
-0.34
|
CN¥5.08B 749.15M USD | CN¥4.24M 625.2K USD | CN¥5.79 0.85 USD | CN¥5.95 0.88 USD | CN¥5.08B 749.15M USD | 14.02 | CN¥0.42 0.06 USD | ||
|
Jinxi Axle Company Limited
600495.SS
CN
|
CN¥3.48 0.51 USD |
+0.58
|
CN¥4.20B 620.36M USD | CN¥6.13M 903.89K USD | CN¥3.40 0.5 USD | CN¥3.50 0.52 USD | CN¥4.20B 620.36M USD | 348.00 | CN¥0.01 0.001 USD | ||
|
Hainan Haiqi Transportation Group Co.,Ltd.
603069.SS
CN
|
CN¥12.23 1.8 USD |
-0.81
|
CN¥3.86B 570.22M USD | CN¥2.45M 361.8K USD | CN¥12.14 1.79 USD | CN¥12.53 1.85 USD | CN¥3.86B 570.22M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Beijing Tieke Shougang Rail Way-Tech Co., Ltd.
688569.SS
CN
|
CN¥16.67 2.46 USD |
+0.24
|
CN¥3.51B 518.16M USD | CN¥424.32K 62.61K USD | CN¥16.51 2.44 USD | CN¥16.91 2.5 USD | CN¥3.51B 518.16M USD | 21.10 | CN¥0.79 0.12 USD | ||
|
Zhejiang Tiantai Xianghe Industrial Co.,Ltd.
603500.SS
CN
|
CN¥9.72 1.43 USD |
-3.38
|
CN¥3.23B 477.26M USD | CN¥9.02M 1.33M USD | CN¥9.71 1.43 USD | CN¥10.14 1.5 USD | CN¥3.23B 477.26M USD | 23.70 | CN¥0.41 0.06 USD | ||
|
Shanghai Shentong Metro Co.,Ltd.
600834.SS
CN
|
CN¥6.72 0.99 USD |
+0.15
|
CN¥3.21B 473.33M USD | CN¥1.42M 208.85K USD | CN¥6.63 0.98 USD | CN¥6.77 1 USD | CN¥3.21B 473.33M USD | 67.20 | CN¥0.10 0.01 USD | ||
|
China Railway High-speed Electrification Equipment Corporation Limited
688285.SS
CN
|
CN¥7.05 1.04 USD |
-0.7
|
CN¥2.65B 391.42M USD | CN¥2.12M 313.48K USD | CN¥6.99 1.03 USD | CN¥7.15 1.05 USD | CN¥2.65B 391.42M USD | 44.06 | CN¥0.16 0.02 USD | ||
|
Hefei Gocom Information Technology Co.,Ltd.
688367.SS
CN
|
CN¥29.15 4.3 USD |
-1.88
|
CN¥2.55B 376.87M USD | CN¥1.29M 190.33K USD | CN¥28.95 4.27 USD | CN¥30.68 4.53 USD | CN¥2.55B 376.87M USD | 323.88 | CN¥0.09 0.01 USD | ||
|
Qingdao Victall Railway Co., Ltd.
605001.SS
CN
|
CN¥5.49 0.81 USD |
-0.72
|
CN¥2.16B 318.25M USD | CN¥3.50M 516.46K USD | CN¥5.41 0.8 USD | CN¥5.57 0.82 USD | CN¥2.16B 318.25M USD | 26.14 | CN¥0.21 0.03 USD | ||
|
Jiangxi Changyun Co., Ltd.
600561.SS
CN
|
CN¥5.05 0.75 USD |
-0.2
|
CN¥1.44B 211.97M USD | CN¥3.50M 515.75K USD | CN¥4.92 0.73 USD | CN¥5.10 0.75 USD | CN¥1.44B 211.97M USD | 101.00 | CN¥0.05 0.007 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}