Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
总市值
$112.14B
总容积
BTC 59.83%     ETH 7.86%
比特币主导

国家/地区:中国,交易所:Shanghai ,行业:铁路,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
中国 (22)
Shanghai (22)
所有版块
铁路 (22)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Beijing-Shanghai High-Speed Railway Co., Ltd.  601816.SS $5.71 0.79 USD
+1.06
$280.4B 38.99B USD $126.18M 17.55M USD $5.59 0.78 USD $5.74 0.8 USD $280.4B 38.99B USD 21.96 $0.26 0.04 USD
CRRC Corporation Limited  601766.SS $6.91 0.96 USD
-0.29
$187B 26B USD $81.5M 11.33M USD $6.84 0.95 USD $6.97 0.97 USD $187B 26B USD 16.06 $0.43 0.06 USD
Daqin Railway Co., Ltd.  601006.SS $6.63 0.92 USD
+0.76
$133.58B 18.57B USD $70.89M 9.86M USD $6.54 0.91 USD $6.64 0.92 USD $133.58B 18.57B USD 12.27 $0.54 0.08 USD
Zhuzhou CRRC Times Electric Co., Ltd.  688187.SS $46.78 6.5 USD
-0.26
$55.27B 7.69B USD $5.86M 814.98K USD $46.12 6.41 USD $47.58 6.62 USD $55.27B 7.69B USD 17.85 $2.62 0.36 USD
China Railway Signal & Communication Corporation Limited  688009.SS $5.57 0.77 USD
+0.72
$53.92B 7.5B USD $29.55M 4.11M USD $5.5 0.76 USD $5.62 0.78 USD $53.92B 7.5B USD 17.40 $0.32 0.04 USD
Guangshen Railway Company Limited  601333.SS $2.93 0.41 USD
+1.03
$18.94B 2.63B USD $48.92M 6.8M USD $2.88 0.4 USD $2.94 0.41 USD $18.94B 2.63B USD 19.53 $0.15 0.02 USD
WUZHOU COMM  600368.SS $5.08 0.71 USD
+9.96
$8.18B 1.14B USD $124.99M 17.38M USD $4.57 0.64 USD $5.08 0.71 USD $8.18B 1.14B USD 11.81 $0.43 0.06 USD
TIELONG LOGISTICS  600125.SS $5.83 0.81 USD
+1.57
$7.61B 1.06B USD $21.1M 2.93M USD $5.68 0.79 USD $5.88 0.82 USD $7.61B 1.06B USD 18.80 $0.31 0.04 USD
KTK Group Co., Ltd.  603680.SS $8.33 1.16 USD
-0.83
$6.53B 907.73M USD $2.49M 346.49K USD $8.27 1.15 USD $8.44 1.17 USD $6.53B 907.73M USD 18.51 $0.45 0.06 USD
Nanjing Kangni Mechanical & Electrical Co.,Ltd  603111.SS $6.84 0.95 USD
-1.01
$5.94B 825.58M USD $11.74M 1.63M USD $6.82 0.95 USD $7.01 0.97 USD $5.94B 825.58M USD 15.90 $0.43 0.06 USD
Hainan Haiqi Transportation Group Co.,Ltd.  603069.SS $17.42 2.42 USD
+1.28
$5.5B 765.39M USD $3.9M 542.26K USD $17.05 2.37 USD $17.52 2.44 USD $5.5B 765.39M USD 0 -$0.11 -0.01 USD
Beijing Tieke Shougang Rail Way-Tech Co., Ltd.  688569.SS $23.84 3.31 USD
+4.56
$5.02B 698.32M USD $4M 556.05K USD $22.53 3.13 USD $24.23 3.37 USD $5.02B 698.32M USD 23.37 $1.02 0.14 USD
JINXI AXLE  600495.SS $3.94 0.55 USD
+0.51
$4.76B 661.88M USD $16.38M 2.28M USD $3.88 0.54 USD $3.98 0.55 USD $4.76B 661.88M USD 197.00 $0.02 0.002 USD
Shanghai Shentong Metro Co.,Ltd.  600834.SS $8.13 1.13 USD
+0.74
$3.88B 539.64M USD $2.73M 379.21K USD $7.98 1.11 USD $8.21 1.14 USD $3.88B 539.64M USD 73.90 $0.11 0.02 USD
Delixi New Energy Technology Co., Ltd.  603032.SS $13.77 1.91 USD
-1.43
$3.22B 447.97M USD $2.88M 400.5K USD $13.66 1.9 USD $14.04 1.95 USD $3.22B 447.97M USD 0 -$0.15 -0.02 USD
Beijing Tianyishangjia New Material Corp., Ltd.  688033.SS $5.53 0.77 USD
-0.54
$3.11B 432.28M USD $5.87M 815.88K USD $5.5 0.76 USD $5.63 0.78 USD $3.11B 432.28M USD 0 -$1.21 -0.1 USD
China Railway High-speed Electrification Equipment Corporation Limited  688285.SS $7.85 1.09 USD
0
$2.95B 410.72M USD $1.9M 264.6K USD $7.71 1.07 USD $7.89 1.1 USD $2.95B 410.72M USD 65.41 $0.12 0.02 USD
Qingdao Victall Railway Co., Ltd.  605001.SS $6.86 0.95 USD
+1.78
$2.7B 374.75M USD $11.84M 1.65M USD $6.67 0.93 USD $7.07 0.98 USD $2.7B 374.75M USD 8.46 $0.81 0.11 USD
Jiangsu Bide Science and Technology Co.,Ltd.  605298.SS $13.95 1.94 USD
-4.91
$2.62B 364.36M USD $2.62M 363.98K USD $13.88 1.93 USD $14.59 2.03 USD $2.62B 364.36M USD 107.30 $0.13 0.02 USD
Zhejiang Tiantai Xianghe Industrial Co.,Ltd.  603500.SS $7.6 1.06 USD
-0.52
$2.61B 363.25M USD $4.69M 652.04K USD $7.52 1.05 USD $7.75 1.08 USD $2.61B 363.25M USD 47.50 $0.16 0.02 USD
Jiangxi Changyun Co., Ltd.  600561.SS $5.7 0.79 USD
+0.18
$1.62B 225.46M USD $3.92M 545.09K USD $5.61 0.78 USD $5.71 0.79 USD $1.62B 225.46M USD 0 -$0.05 -0.006 USD
Hefei Gocom Information Technology Co.,Ltd.  688367.SS $16.01 2.23 USD
-0.62
$1.4B 195.06M USD $897.04K 124.73K USD $15.77 2.19 USD $16.19 2.25 USD $1.4B 195.06M USD 50.03 $0.32 0.04 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看