国家/地区：中国，交易所：Shanghai ，板块：医疗保健，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shanghai (46)
- {{item.name}}
- 所有交流
- Shanghai (46)
- Shenzhen (43)
生物技术 (46)
- {{item.name}}
- 所有行业
- 生物技术 (46)
- 医疗保健设施 (1)
- 医药零售商 (5)
- 健康信息服务 (1)
- 医疗器械 (26)
- 医疗仪器和用品 (21)
- 诊断和研究 (6)
- 医药分销 (7)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BeOne Medicines AG
688235.SS
CN
|
CN¥260.60 38.45 USD |
-2.7
|
CN¥351.49B 51.86B USD | CN¥5.84M 861.7K USD | CN¥255.40 37.68 USD | CN¥266.96 39.39 USD | CN¥351.49B 51.86B USD | 113.30 | CN¥2.30 0.34 USD | ||
|
Shanghai Allist Pharmaceuticals Co., Ltd.
688578.SS
CN
|
CN¥117.61 17.35 USD |
-4.34
|
CN¥52.92B 7.81B USD | CN¥15.01M 2.21M USD | CN¥114.70 16.92 USD | CN¥124.26 18.33 USD | CN¥52.92B 7.81B USD | 21.94 | CN¥5.36 0.79 USD | ||
|
Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd
688336.SS
CN
|
CN¥50.91 7.51 USD |
-3.58
|
CN¥45.63B 6.73B USD | CN¥13.81M 2.04M USD | CN¥50.13 7.4 USD | CN¥53.58 7.91 USD | CN¥45.63B 6.73B USD | 15.38 | CN¥3.31 0.49 USD | ||
Suzhou Zelgen Biopharmaceuticals Co., Ltd.
688266.SS
CN
|
CN¥144.55 21.33 USD |
-0.31
|
CN¥38.26B 5.65B USD | CN¥9.42M 1.39M USD | CN¥136.70 20.17 USD | CN¥146.28 21.58 USD | CN¥38.26B 5.65B USD | 76.48 | CN¥1.89 0.28 USD | ||
Shanghai Junshi Biosciences Co., Ltd.
688180.SS
CN
|
CN¥37.14 5.48 USD |
-1.22
|
CN¥38.10B 5.62B USD | CN¥19.74M 2.91M USD | CN¥36.72 5.42 USD | CN¥38.25 5.64 USD | CN¥38.10B 5.62B USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.
603392.SS
CN
|
CN¥28.25 4.17 USD |
-1.7
|
CN¥35.72B 5.27B USD | CN¥5.25M 773.97K USD | CN¥28.05 4.14 USD | CN¥29.09 4.29 USD | CN¥35.72B 5.27B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Beijing Tiantan Biological Products Co., Ltd.
600161.SS
CN
|
CN¥12.08 1.78 USD |
0
|
CN¥23.89B 3.52B USD | CN¥13.73M 2.03M USD | CN¥12.00 1.77 USD | CN¥12.25 1.81 USD | CN¥23.89B 3.52B USD | 24.65 | CN¥0.49 0.07 USD | ||
|
Xiamen Amoytop Biotech Co., Ltd.
688278.SS
CN
|
CN¥55.75 8.23 USD |
+0.09
|
CN¥22.76B 3.36B USD | CN¥3.25M 479.9K USD | CN¥54.93 8.1 USD | CN¥56.60 8.35 USD | CN¥22.76B 3.36B USD | 22.57 | CN¥2.47 0.36 USD | ||
|
Sinocelltech Group Limited
688520.SS
CN
|
CN¥36.25 5.35 USD |
-3
|
CN¥17.05B 2.52B USD | CN¥3.09M 455.33K USD | CN¥35.90 5.3 USD | CN¥37.69 5.56 USD | CN¥17.05B 2.52B USD | 0 | -CN¥1.86 -0.2 USD | ||
|
Chengdu Olymvax Biopharmaceuticals Inc.
688319.SS
CN
|
CN¥35.70 5.27 USD |
-19.56
|
CN¥14.47B 2.14B USD | CN¥32.14M 4.74M USD | CN¥35.60 5.25 USD | CN¥42.80 6.32 USD | CN¥14.47B 2.14B USD | 255.00 | CN¥0.14 0.02 USD | ||
|
HitGen Inc.
688222.SS
CN
|
CN¥35.53 5.24 USD |
-0.95
|
CN¥14.24B 2.1B USD | CN¥32.12M 4.74M USD | CN¥34.40 5.08 USD | CN¥37.65 5.56 USD | CN¥14.24B 2.1B USD | 118.43 | CN¥0.30 0.04 USD | ||
|
Jinyu Bio-technology Co., Ltd.
600201.SS
CN
|
CN¥11.83 1.75 USD |
-2.87
|
CN¥13.15B 1.94B USD | CN¥16.48M 2.43M USD | CN¥11.75 1.73 USD | CN¥12.31 1.82 USD | CN¥13.15B 1.94B USD | 131.44 | CN¥0.09 0.01 USD | ||
|
BrightGene Bio-Medical Technology Co., Ltd.
688166.SS
CN
|
CN¥29.84 4.4 USD |
-4.33
|
CN¥13.00B 1.92B USD | CN¥7.88M 1.16M USD | CN¥29.46 4.35 USD | CN¥31.13 4.59 USD | CN¥13.00B 1.92B USD | 248.66 | CN¥0.12 0.02 USD | ||
|
Shanghai Medicilon Inc.
688202.SS
CN
|
CN¥84.14 12.41 USD |
-3.29
|
CN¥11.30B 1.67B USD | CN¥11.25M 1.66M USD | CN¥83.39 12.3 USD | CN¥93.88 13.85 USD | CN¥11.30B 1.67B USD | 0 | -CN¥1.04 -0.1 USD | ||
|
Beijing Hotgen Biotech Co., Ltd.
688068.SS
CN
|
CN¥119.49 17.63 USD |
-3.87
|
CN¥11.08B 1.64B USD | CN¥5.60M 826.13K USD | CN¥115.58 17.05 USD | CN¥124.13 18.32 USD | CN¥11.08B 1.64B USD | 0 | -CN¥2.83 -0.4 USD | ||
|
Chengdu Easton Biopharmaceuticals Co., Ltd.
688513.SS
CN
|
CN¥54.56 8.05 USD |
-2.34
|
CN¥9.63B 1.42B USD | CN¥3.91M 577.44K USD | CN¥54.12 7.99 USD | CN¥57.71 8.51 USD | CN¥9.63B 1.42B USD | 34.53 | CN¥1.58 0.23 USD | ||
|
Nanjing Vazyme Biotech Co., Ltd
688105.SS
CN
|
CN¥17.85 2.63 USD |
-1.16
|
CN¥9.23B 1.36B USD | CN¥8.45M 1.25M USD | CN¥17.78 2.62 USD | CN¥18.87 2.78 USD | CN¥9.23B 1.36B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd.
688076.SS
CN
|
CN¥28.38 4.19 USD |
-0.56
|
CN¥8.97B 1.32B USD | CN¥2.07M 305.75K USD | CN¥28.02 4.13 USD | CN¥29.08 4.29 USD | CN¥8.97B 1.32B USD | 29.25 | CN¥0.97 0.14 USD | ||
|
Vcanbio Cell & Gene Engineering Corp., Ltd
600645.SS
CN
|
CN¥17.98 2.65 USD |
-2.12
|
CN¥8.41B 1.24B USD | CN¥11.42M 1.69M USD | CN¥17.86 2.64 USD | CN¥18.62 2.75 USD | CN¥8.41B 1.24B USD | 74.91 | CN¥0.24 0.04 USD | ||
Aurisco Pharmaceutical Co.,Ltd.
605116.SS
CN
|
CN¥20.30 3 USD |
+0.45
|
CN¥8.25B 1.22B USD | CN¥4.98M 735.3K USD | CN¥19.90 2.94 USD | CN¥20.52 3.03 USD | CN¥8.25B 1.22B USD | 21.14 | CN¥0.96 0.14 USD | ||
|
Liaoning Chengda Biotechnology Co., Ltd.
688739.SS
CN
|
CN¥19.59 2.89 USD |
-1.36
|
CN¥8.16B 1.2B USD | CN¥1.41M 207.91K USD | CN¥19.53 2.88 USD | CN¥19.99 2.95 USD | CN¥8.16B 1.2B USD | 139.92 | CN¥0.14 0.02 USD | ||
|
Star Lake Bioscience Co., Inc.Zhaoqing Guangdong
600866.SS
CN
|
CN¥4.67 0.69 USD |
+1.52
|
CN¥7.76B 1.14B USD | CN¥19.79M 2.92M USD | CN¥4.56 0.67 USD | CN¥4.69 0.69 USD | CN¥7.76B 1.14B USD | 16.67 | CN¥0.28 0.04 USD | ||
|
Bio-Thera Solutions, Ltd.
688177.SS
CN
|
CN¥17.90 2.64 USD |
-4.02
|
CN¥7.41B 1.09B USD | CN¥4.48M 661.15K USD | CN¥17.72 2.61 USD | CN¥18.87 2.78 USD | CN¥7.41B 1.09B USD | 0 | -CN¥0.94 -0.1 USD | ||
|
Shanghai Haohai Biological Technology Co., Ltd.
688366.SS
CN
|
CN¥31.05 4.58 USD |
+0.29
|
CN¥6.99B 1.03B USD | CN¥831.20K 122.64K USD | CN¥30.40 4.49 USD | CN¥31.17 4.6 USD | CN¥6.99B 1.03B USD | 28.74 | CN¥1.08 0.16 USD | ||
|
Zhejiang Ausun Pharmaceutical Co., Ltd.
603229.SS
CN
|
CN¥8.09 1.19 USD |
0
|
CN¥6.72B 991.09M USD | CN¥8.59M 1.27M USD | CN¥8.05 1.19 USD | CN¥8.30 1.22 USD | CN¥6.72B 991.09M USD | 57.78 | CN¥0.14 0.02 USD | ||
|
Youcare Pharmaceutical Group Co., Ltd.
688658.SS
CN
|
CN¥13.53 2 USD |
-3.01
|
CN¥6.09B 898.34M USD | CN¥15.62M 2.3M USD | CN¥13.42 1.98 USD | CN¥14.31 2.11 USD | CN¥6.09B 898.34M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Jiangsu Aidea Pharmaceutical Group Co., Ltd.
688488.SS
CN
|
CN¥14.33 2.11 USD |
+0.07
|
CN¥6.03B 889.68M USD | CN¥7.61M 1.12M USD | CN¥13.91 2.05 USD | CN¥14.55 2.15 USD | CN¥6.03B 889.68M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Wuhan Keqian Biology Co.,Ltd
688526.SS
CN
|
CN¥12.71 1.88 USD |
-1.09
|
CN¥5.92B 874.14M USD | CN¥1.27M 187.75K USD | CN¥12.67 1.87 USD | CN¥13.00 1.92 USD | CN¥5.92B 874.14M USD | 15.13 | CN¥0.84 0.12 USD | ||
|
Beijing Konruns Pharmaceutical Co.,Ltd.
603590.SS
CN
|
CN¥34.40 5.08 USD |
+7.74
|
CN¥5.47B 807.08M USD | CN¥9.40M 1.39M USD | CN¥31.63 4.67 USD | CN¥35.09 5.18 USD | CN¥5.47B 807.08M USD | 32.45 | CN¥1.06 0.16 USD | ||
|
Hangzhou Biotest Biotech Co.,Ltd.
688767.SS
CN
|
CN¥34.69 5.12 USD |
-6.7
|
CN¥5.18B 764.35M USD | CN¥1.71M 252.59K USD | CN¥34.60 5.11 USD | CN¥37.50 5.53 USD | CN¥5.18B 764.35M USD | 165.19 | CN¥0.21 0.03 USD | ||
|
Kexing Biopharm Co., Ltd.
688136.SS
CN
|
CN¥20.84 3.07 USD |
-2.75
|
CN¥4.19B 618.84M USD | CN¥6.57M 968.71K USD | CN¥20.54 3.03 USD | CN¥21.59 3.19 USD | CN¥4.19B 618.84M USD | 36.56 | CN¥0.57 0.08 USD | ||
|
Anhui Huaheng Biotechnology Co., Ltd.
688639.SS
CN
|
CN¥15.99 2.36 USD |
-2.56
|
CN¥4.00B 590.09M USD | CN¥4.03M 594.6K USD | CN¥15.81 2.33 USD | CN¥16.53 2.44 USD | CN¥4.00B 590.09M USD | 31.98 | CN¥0.50 0.07 USD | ||
|
Jiangsu Bioperfectus Technologies Co., Ltd.
688399.SS
CN
|
CN¥31.65 4.67 USD |
-1.98
|
CN¥3.93B 579.67M USD | CN¥2.38M 350.87K USD | CN¥31.22 4.61 USD | CN¥32.74 4.83 USD | CN¥3.93B 579.67M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Shanghai Shen Lian Biomedical Corporation
688098.SS
CN
|
CN¥9.11 1.34 USD |
-0.44
|
CN¥3.74B 551.97M USD | CN¥4.45M 657.17K USD | CN¥8.96 1.32 USD | CN¥9.29 1.37 USD | CN¥3.74B 551.97M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Assure Tech (Hangzhou) Co., Ltd.
688075.SS
CN
|
CN¥28.07 4.14 USD |
-3.21
|
CN¥3.57B 526.33M USD | CN¥1.00M 147.86K USD | CN¥28.02 4.13 USD | CN¥29.06 4.29 USD | CN¥3.57B 526.33M USD | 140.34 | CN¥0.20 0.03 USD | ||
|
Pulike Biological Engineering, Inc.
603566.SS
CN
|
CN¥10.27 1.52 USD |
+0.49
|
CN¥3.55B 524.39M USD | CN¥2.69M 396.9K USD | CN¥10.10 1.49 USD | CN¥10.32 1.52 USD | CN¥3.55B 524.39M USD | 20.53 | CN¥0.50 0.07 USD | ||
|
Qingdao Vland Biotech INC.
603739.SS
CN
|
CN¥11.68 1.72 USD |
-1.43
|
CN¥2.96B 436.06M USD | CN¥2.69M 396.27K USD | CN¥11.62 1.71 USD | CN¥11.99 1.77 USD | CN¥2.96B 436.06M USD | 37.67 | CN¥0.31 0.05 USD | ||
|
Beijing Kawin Technology Share-Holding Co., Ltd.
688687.SS
CN
|
CN¥17.20 2.54 USD |
+2.63
|
CN¥2.94B 433.82M USD | CN¥4.57M 673.65K USD | CN¥16.67 2.46 USD | CN¥17.28 2.55 USD | CN¥2.94B 433.82M USD | 245.71 | CN¥0.07 0.01 USD | ||
|
Zhejiang Shouxiangu Pharmaceutical Co., Ltd.
603896.SS
CN
|
CN¥14.16 2.09 USD |
+2.24
|
CN¥2.81B 414.18M USD | CN¥3.40M 501.09K USD | CN¥13.80 2.04 USD | CN¥14.47 2.14 USD | CN¥2.81B 414.18M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shanghai Model Organisms Center, Inc.
688265.SS
CN
|
CN¥34.93 5.15 USD |
-3.45
|
CN¥2.72B 401.81M USD | CN¥893.12K 131.78K USD | CN¥34.60 5.11 USD | CN¥36.40 5.37 USD | CN¥2.72B 401.81M USD | 79.38 | CN¥0.44 0.06 USD | ||
|
Shanghai Hile Bio-Technology Co., Ltd.
603718.SS
CN
|
CN¥2.83 0.42 USD |
-1.39
|
CN¥1.84B 272.21M USD | CN¥5.55M 818.57K USD | CN¥2.79 0.41 USD | CN¥2.92 0.43 USD | CN¥1.84B 272.21M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Zhejiang East Asia Pharmaceutical Co., Ltd.
605177.SS
CN
|
CN¥15.90 2.35 USD |
-2.99
|
CN¥1.82B 269.13M USD | CN¥2.45M 362.08K USD | CN¥15.86 2.34 USD | CN¥16.65 2.46 USD | CN¥1.82B 269.13M USD | 0 | -CN¥0.97 -0.1 USD | ||
|
Jiangsu Gdk Biological Technology Co., Ltd
688670.SS
CN
|
CN¥14.62 2.16 USD |
-6.04
|
CN¥1.80B 265.76M USD | CN¥1.70M 251.09K USD | CN¥14.62 2.16 USD | CN¥15.88 2.34 USD | CN¥1.80B 265.76M USD | 0 | -CN¥1.49 -0.2 USD | ||
|
Cabio Biotech (Wuhan) Co., Ltd.
688089.SS
CN
|
CN¥10.35 1.53 USD |
-3.36
|
CN¥1.74B 257.03M USD | CN¥3.03M 446.7K USD | CN¥10.35 1.53 USD | CN¥10.84 1.6 USD | CN¥1.74B 257.03M USD | 31.36 | CN¥0.33 0.05 USD | ||
|
Shanghai Rightongene Biotechnology Co., Ltd.
688217.SS
CN
|
CN¥21.37 3.15 USD |
-3.39
|
CN¥1.19B 176.12M USD | CN¥905.51K 133.6K USD | CN¥21.20 3.13 USD | CN¥22.71 3.35 USD | CN¥1.19B 176.12M USD | 0 | -CN¥1.06 -0.1 USD | ||
|
DELISTING SU WU
600200.SS
CN
|
CN¥0.29 0.04 USD |
0
|
CN¥206.16M 30.42M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥206.16M 30.42M USD | 0 | CN¥0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}