国家/地区：中国，交易所：Shanghai ，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shanghai (47)
- {{item.name}}
- 所有交流
- Shanghai (47)
- Shenzhen (45)
生物技术 (47)
- {{item.name}}
- 所有行业
- 农业投入 (18)
- 建筑材料 (17)
- 化学品 (76)
- 特种化学品 (74)
- 木材和木材生产 (4)
- 纸和纸制品 (16)
- 铝 (12)
- 铜 (6)
- 其他工业金属和采矿 (23)
- 金 (5)
- 其他贵金属和采矿 (2)
- 炼焦煤 (7)
- 钢 (31)
- 汽车和卡车经销商 (4)
- 汽车制造商 (18)
- 汽车零部件 (88)
- 休闲车 (2)
- 家具、固定装置和器具 (35)
- 住宅建筑 (1)
- 纺织品制造 (32)
- 服装制造 (18)
- 鞋类和配件 (6)
- 包装和容器 (13)
- 个人服务 (1)
- 餐厅 (2)
- 服装零售 (1)
- 百货商店 (32)
- 奢侈品 (5)
- 互联网零售 (1)
- 专业零售 (6)
- 休闲 (11)
- 住宿 (10)
- 旅行服务 (3)
- 资产管理 (7)
- 资本市场 (31)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (1)
- 金融集团 (2)
- 信贷服务 (3)
- 房地产 – 开发 (12)
- 房地产服务 (19)
- 房地产 – 多元化 (1)
- 酒水 – 啤酒制造商 (5)
- 酒水 – 酒庄和酿酒厂 (12)
- 酒水 – 非酒精类 (3)
- 糖果商 (1)
- 农产品 (20)
- 家用和个人用品 (9)
- 包装食品 (33)
- 教育和培训服务 (4)
- 食品杂货店 (4)
- 生物技术 (47)
- 药品制造商 – 仿制药 (6)
- 药品制造商 – 特药和仿制药 (54)
- 医疗保健设施 (1)
- 医药零售商 (5)
- 健康信息服务 (3)
- 医疗器械 (22)
- 医疗仪器和用品 (21)
- 诊断和研究 (6)
- 医药分销 (4)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (7)
- 公用事业 – 管制水 (13)
- 公用事业 – 管制电 (3)
- 公用事业 – 管制天然气 (7)
- 公用事业 – 多元化 (2)
- 电信服务 (8)
- 广告代理机构 (10)
- 出版 (19)
- 广播 (5)
- 娱乐 (11)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (2)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (3)
- 石油和天然气中游 (7)
- 石油和天然气精炼与营销 (4)
- 石油和天然气设备与服务 (10)
- 热能煤 (22)
- 航空航天与国防 (17)
- 专业商业服务 (7)
- 咨询服务 (1)
- 出租和租赁服务 (2)
- 安全与保护服务 (2)
- 人事与就业服务 (1)
- 综合性企业 (18)
- 工程与建筑 (64)
- 基础设施运营 (13)
- 建筑产品和设备 (9)
- 农用和重型工程机械 (18)
- 工业分销 (8)
- 商业设备和用品 (5)
- 特种工业机械 (137)
- 金属加工 (21)
- 污染与处理控制 (12)
- 工具和配件 (10)
- 电气设备与零件 (85)
- 机场和航空服务 (3)
- 航空公司 (7)
- 铁路 (22)
- 海运 (22)
- 货车运输 (9)
- 综合货运与物流 (18)
- 废物管理 (16)
- 信息技术服务 (17)
- 软件 – 应用程序 (24)
- 软件 – 基础设施 (11)
- 通信设备 (34)
- 计算机硬件 (6)
- 消费电子产品 (8)
- 电子元器件 (65)
- 电子和计算机分销 (3)
- 科学技术仪器 (11)
- 半导体设备与材料 (23)
- 半导体 (41)
- 太阳能 (8)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BeOne Medicines Ltd. 688235.SS | $229.64 31.93 USD |
-1.4
|
$200.03B 27.81B USD | $2.35M 327.27K USD | $228.03 31.71 USD | $233.9 32.52 USD | $200.03B 27.81B USD | 0 | -$2 -0.2 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $60.65 8.43 USD |
-1.61
|
$76.73B 10.67B USD | $3.99M 554.68K USD | $60.58 8.42 USD | $61.75 8.59 USD | $76.73B 10.67B USD | 0 | -$0.06 -0.008 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $94.61 13.15 USD |
-0.01
|
$42.57B 5.92B USD | $3.05M 424.69K USD | $93.77 13.04 USD | $96.33 13.39 USD | $42.57B 5.92B USD | 27.74 | $3.41 0.47 USD | |
| TIANTAN BIO 600161.SS | $19.4 2.7 USD |
-0.61
|
$38.36B 5.33B USD | $10.95M 1.52M USD | $19.34 2.69 USD | $19.55 2.72 USD | $38.36B 5.33B USD | 26.21 | $0.74 0.1 USD | |
| Sinocelltech Group Limited 688520.SS | $85.41 11.88 USD |
+16.46
|
$38.04B 5.29B USD | $20.17M 2.8M USD | $75.2 10.46 USD | $87.97 12.23 USD | $38.04B 5.29B USD | 427.05 | $0.2 0.03 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $40.21 5.59 USD |
+5.98
|
$36.83B 5.12B USD | $25.75M 3.58M USD | $37.81 5.26 USD | $41.17 5.72 USD | $36.83B 5.12B USD | 0 | -$1.3 -0.1 USD | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $115.63 16.08 USD |
-0.36
|
$30.61B 4.26B USD | $2.27M 315.51K USD | $115 15.99 USD | $120.82 16.8 USD | $30.61B 4.26B USD | 0 | -$0.48 -0.06 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $71.9 10 USD |
-0.53
|
$29.25B 4.07B USD | $1.49M 206.93K USD | $71.37 9.92 USD | $72.88 10.13 USD | $29.25B 4.07B USD | 33.28 | $2.16 0.3 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $56.1 7.8 USD |
-0.32
|
$23.72B 3.3B USD | $7.07M 983.37K USD | $55.31 7.69 USD | $57 7.93 USD | $23.72B 3.3B USD | 169.99 | $0.33 0.05 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $16.77 2.33 USD |
-1.12
|
$19.1B 2.66B USD | $6.25M 868.67K USD | $16.72 2.32 USD | $17.06 2.37 USD | $19.1B 2.66B USD | 19.50 | $0.86 0.12 USD | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | $194.81 27.09 USD |
+20
|
$18.06B 2.51B USD | $5.26M 731.9K USD | $169.81 23.61 USD | $194.81 27.09 USD | $18.06B 2.51B USD | 0 | -$2.44 -0.3 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $39.01 5.42 USD |
+4.14
|
$12.28B 1.71B USD | $21.91M 3.05M USD | $38.1 5.3 USD | $39.8 5.53 USD | $12.28B 1.71B USD | 24.68 | $1.58 0.22 USD | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $25.87 3.6 USD |
+9.99
|
$12.11B 1.68B USD | $35.72M 4.97M USD | $24.47 3.4 USD | $25.87 3.6 USD | $12.11B 1.68B USD | 136.15 | $0.19 0.03 USD | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $7.19 1 USD |
0
|
$11.95B 1.66B USD | $17.84M 2.48M USD | $7.13 0.99 USD | $7.21 1 USD | $11.95B 1.66B USD | 10.27 | $0.7 0.1 USD | |
| Bio-Thera Solutions, Ltd. 688177.SS | $27.11 3.77 USD |
+0.93
|
$11.23B 1.56B USD | $4.19M 582.42K USD | $26.38 3.67 USD | $27.58 3.83 USD | $11.23B 1.56B USD | 0 | -$1.17 -0.1 USD | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | $26.13 3.63 USD |
-0.61
|
$10.88B 1.51B USD | $2.32M 322.96K USD | $26.01 3.62 USD | $26.39 3.67 USD | $10.88B 1.51B USD | 32.25 | $0.81 0.11 USD | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | $24.05 3.34 USD |
+2.56
|
$10.82B 1.5B USD | $17.12M 2.38M USD | $22.55 3.14 USD | $24.14 3.36 USD | $10.82B 1.5B USD | 1202.50 | $0.02 0.002 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | $50.41 7.01 USD |
-0.67
|
$10.49B 1.46B USD | $644.6K 89.63K USD | $50.29 6.99 USD | $51.2 7.12 USD | $10.49B 1.46B USD | 28.00 | $1.8 0.25 USD | |
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | $22.75 3.16 USD |
-0.13
|
$9.05B 1.26B USD | $1.88M 261.19K USD | $22.5 3.13 USD | $23 3.2 USD | $9.05B 1.26B USD | 0 | -$0.05 -0.006 USD | |
| BIO 600201.SS | $8.07 1.12 USD |
+0.75
|
$9.04B 1.26B USD | $31.13M 4.33M USD | $7.89 1.1 USD | $8.09 1.12 USD | $9.04B 1.26B USD | 115.28 | $0.07 0.009 USD | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | $21.86 3.04 USD |
+1.34
|
$8.88B 1.23B USD | $5.69M 791.57K USD | $21.52 2.99 USD | $22.19 3.09 USD | $8.88B 1.23B USD | 22.08 | $0.99 0.14 USD | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $31.06 4.32 USD |
-0.32
|
$7.77B 1.08B USD | $2.12M 295.37K USD | $30.81 4.28 USD | $31.69 4.41 USD | $7.77B 1.08B USD | 46.35 | $0.67 0.09 USD | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $9.25 1.29 USD |
+0.65
|
$7.68B 1.07B USD | $15.04M 2.09M USD | $9.14 1.27 USD | $9.39 1.31 USD | $7.68B 1.07B USD | 37.00 | $0.25 0.03 USD | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | $16.08 2.24 USD |
-0.19
|
$7.5B 1.04B USD | $2.23M 310.61K USD | $15.96 2.22 USD | $16.28 2.26 USD | $7.5B 1.04B USD | 18.48 | $0.87 0.12 USD | |
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | $41.57 5.78 USD |
-2.3
|
$7.34B 1.02B USD | $2.64M 367.7K USD | $41.17 5.72 USD | $42.72 5.94 USD | $7.34B 1.02B USD | 32.73 | $1.27 0.18 USD | |
| HitGen Inc. 688222.SS | $16.59 2.31 USD |
+0.91
|
$6.65B 924.26M USD | $14.08M 1.96M USD | $16.16 2.25 USD | $16.77 2.33 USD | $6.65B 924.26M USD | 97.58 | $0.17 0.02 USD | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | $16.28 2.26 USD |
-1.93
|
$6.61B 918.88M USD | $5.02M 698.63K USD | $16.2 2.25 USD | $16.8 2.34 USD | $6.61B 918.88M USD | 162.80 | $0.1 0.01 USD | |
| Jiangsu Aidea Pharmaceutical Co., Ltd. 688488.SS | $14.46 2.01 USD |
-0.28
|
$6.08B 846.01M USD | $8.36M 1.16M USD | $14.16 1.97 USD | $14.94 2.08 USD | $6.08B 846.01M USD | 0 | -$0.27 -0.03 USD | |
| Novogene Co., Ltd. 688315.SS | $14.16 1.97 USD |
0
|
$5.89B 819.44M USD | $3.91M 543.82K USD | $14.08 1.96 USD | $14.36 2 USD | $5.89B 819.44M USD | 28.89 | $0.49 0.07 USD | |
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | $37.34 5.19 USD |
+3.38
|
$5.58B 775.32M USD | $3.87M 537.71K USD | $36 5.01 USD | $38.69 5.38 USD | $5.58B 775.32M USD | 39.72 | $0.94 0.13 USD | |
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | $34.5 4.8 USD |
+3.7
|
$5.5B 764.43M USD | $3.94M 547.43K USD | $32.7 4.55 USD | $34.54 4.8 USD | $5.5B 764.43M USD | 123.21 | $0.28 0.04 USD | |
| Shanghai Medicilon Inc. 688202.SS | $38.82 5.4 USD |
+8.07
|
$5.23B 726.92M USD | $9.81M 1.36M USD | $35.32 4.91 USD | $39.51 5.49 USD | $5.23B 726.92M USD | 0 | -$2.3 -0.3 USD | |
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | $7.57 1.05 USD |
+0.93
|
$4.96B 690.12M USD | $15.16M 2.11M USD | $7.49 1.04 USD | $7.73 1.07 USD | $4.96B 690.12M USD | 26.10 | $0.29 0.04 USD | |
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | $38.85 5.4 USD |
-0.18
|
$4.94B 686.48M USD | $417.9K 58.11K USD | $38.7 5.38 USD | $39.1 5.44 USD | $4.94B 686.48M USD | 31.58 | $1.23 0.17 USD | |
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | $11.93 1.66 USD |
+0.42
|
$4.89B 679.77M USD | $7.4M 1.03M USD | $11.78 1.64 USD | $12.15 1.69 USD | $4.89B 679.77M USD | 18.93 | $0.63 0.09 USD | |
| Frontier Biotechnologies Inc. 688221.SS | $12.84 1.79 USD |
+8.26
|
$4.81B 668.74M USD | $29.27M 4.07M USD | $11.79 1.64 USD | $13.27 1.85 USD | $4.81B 668.74M USD | 0 | -$0.51 -0.07 USD | |
| Pulike Biological Engineering, Inc. 603566.SS | $13.65 1.9 USD |
-0.8
|
$4.72B 656.81M USD | $3.69M 512.51K USD | $13.59 1.89 USD | $13.79 1.92 USD | $4.72B 656.81M USD | 39.00 | $0.35 0.05 USD | |
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | $25.97 3.61 USD |
-1.48
|
$4.44B 617.27M USD | $4.99M 694.3K USD | $25.93 3.61 USD | $26.53 3.69 USD | $4.44B 617.27M USD | 29.85 | $0.87 0.12 USD | |
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | $52.18 7.26 USD |
-0.38
|
$4.38B 608.51M USD | $743.81K 103.42K USD | $52.02 7.23 USD | $52.8 7.34 USD | $4.38B 608.51M USD | 0 | -$0.32 -0.04 USD | |
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | $25.13 3.49 USD |
-1.22
|
$4.23B 588.1M USD | $1.76M 244.09K USD | $25.05 3.48 USD | $25.49 3.54 USD | $4.23B 588.1M USD | 28.88 | $0.87 0.12 USD | |
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | $21.28 2.96 USD |
-1.07
|
$4.22B 586.57M USD | $2.36M 327.68K USD | $21.25 2.95 USD | $21.58 3 USD | $4.22B 586.57M USD | 27.28 | $0.78 0.11 USD | |
| Qingdao Vland Biotech INC. 603739.SS | $13.29 1.85 USD |
-1.12
|
$3.36B 467.57M USD | $5.16M 717.62K USD | $13.27 1.85 USD | $13.45 1.87 USD | $3.36B 467.57M USD | 55.37 | $0.24 0.03 USD | |
| Shanghai Shen Lian Biomedical Corporation 688098.SS | $6.05 0.84 USD |
-1.14
|
$2.48B 345.44M USD | $2.77M 384.49K USD | $6.03 0.84 USD | $6.14 0.85 USD | $2.48B 345.44M USD | 0 | -$0.11 -0.01 USD | |
| Shanghai Model Organisms Center, Inc. 688265.SS | $31.69 4.41 USD |
-0.75
|
$2.47B 343.53M USD | $880.35K 122.41K USD | $31.32 4.35 USD | $32.09 4.46 USD | $2.47B 343.53M USD | 132.04 | $0.24 0.03 USD | |
| JIANGSU WUZHONG 600200.SS | $2.44 0.34 USD |
-3.17
|
$1.74B 241.61M USD | $33.47M 4.65M USD | $2.44 0.34 USD | $2.54 0.35 USD | $1.74B 241.61M USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | $14 1.95 USD |
-0.28
|
$1.72B 239.82M USD | $837.18K 116.4K USD | $13.85 1.93 USD | $14.12 1.96 USD | $1.72B 239.82M USD | 0 | -$0.73 -0.1 USD | |
| Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS | $26.85 3.73 USD |
+4.19
|
$1.5B 208.53M USD | $2.13M 296.51K USD | $25.61 3.56 USD | $27.09 3.77 USD | $1.5B 208.53M USD | 0 | -$0.23 -0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}