国家/地区：中国，交易所：Shanghai ，板块：医疗保健，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BeOne Medicines AG 688235.SS | CN¥277.50 38.58 USD |
+2.67
|
CN¥258.69B 35.97B USD | CN¥2.78M 386.26K USD | CN¥272.70 37.92 USD | CN¥279.20 38.82 USD | CN¥258.69B 35.97B USD | 0 | -CN¥0.90 -0.1 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | CN¥55.04 7.65 USD |
-0.16
|
CN¥69.63B 9.68B USD | CN¥2.37M 330.01K USD | CN¥54.68 7.6 USD | CN¥55.18 7.67 USD | CN¥69.63B 9.68B USD | 0 | -CN¥0.27 -0.03 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | CN¥101.93 14.17 USD |
+0.93
|
CN¥45.87B 6.38B USD | CN¥3.39M 471.17K USD | CN¥99.77 13.87 USD | CN¥101.95 14.18 USD | CN¥45.87B 6.38B USD | 23.92 | CN¥4.26 0.59 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | CN¥38.53 5.36 USD |
-0.75
|
CN¥36.68B 5.1B USD | CN¥6.52M 907.23K USD | CN¥38.27 5.32 USD | CN¥39.09 5.44 USD | CN¥36.68B 5.1B USD | 0 | -CN¥1.03 -0.1 USD | |
| Beijing Tiantan Biological Products Co., Ltd. 600161.SS | CN¥18.40 2.56 USD |
-0.22
|
CN¥36.38B 5.06B USD | CN¥8.19M 1.14M USD | CN¥18.33 2.55 USD | CN¥18.50 2.57 USD | CN¥36.38B 5.06B USD | 27.87 | CN¥0.66 0.09 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | CN¥73.36 10.2 USD |
-0.86
|
CN¥29.94B 4.16B USD | CN¥1.06M 147.66K USD | CN¥73.00 10.15 USD | CN¥74.28 10.33 USD | CN¥29.94B 4.16B USD | 32.75 | CN¥2.24 0.31 USD | |
| Suzhou Zelgen Biopharmaceuticals Co., Ltd. 688266.SS | CN¥99.29 13.81 USD |
-2.37
|
CN¥26.28B 3.65B USD | CN¥3.61M 501.81K USD | CN¥97.76 13.59 USD | CN¥102.51 14.25 USD | CN¥26.28B 3.65B USD | 0 | -CN¥0.49 -0.06 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | CN¥55.31 7.69 USD |
-0.04
|
CN¥23.40B 3.25B USD | CN¥6.69M 929.54K USD | CN¥54.40 7.56 USD | CN¥55.79 7.76 USD | CN¥23.40B 3.25B USD | 395.07 | CN¥0.14 0.02 USD | |
| Sinocelltech Group Limited 688520.SS | CN¥50.53 7.03 USD |
-1.44
|
CN¥22.50B 3.13B USD | CN¥3.39M 470.88K USD | CN¥49.97 6.95 USD | CN¥51.79 7.2 USD | CN¥22.50B 3.13B USD | 0 | -CN¥0.66 -0.09 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | CN¥18.02 2.51 USD |
-0.77
|
CN¥20.52B 2.85B USD | CN¥5.27M 732.6K USD | CN¥17.83 2.48 USD | CN¥18.19 2.53 USD | CN¥20.52B 2.85B USD | 17.66 | CN¥1.02 0.14 USD | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | CN¥139.80 19.44 USD |
+0.07
|
CN¥12.96B 1.8B USD | CN¥2.89M 402.51K USD | CN¥134.00 18.63 USD | CN¥140.57 19.55 USD | CN¥12.96B 1.8B USD | 0 | -CN¥2.62 -0.3 USD | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | CN¥7.31 1.02 USD |
+1.81
|
CN¥12.15B 1.69B USD | CN¥32.03M 4.45M USD | CN¥7.16 1 USD | CN¥7.34 1.02 USD | CN¥12.15B 1.69B USD | 9.49 | CN¥0.77 0.11 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | CN¥38.07 5.29 USD |
+0.18
|
CN¥12.03B 1.67B USD | CN¥2.55M 354.31K USD | CN¥37.50 5.21 USD | CN¥38.19 5.31 USD | CN¥12.03B 1.67B USD | 24.40 | CN¥1.56 0.22 USD | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | CN¥24.72 3.44 USD |
-0.2
|
CN¥11.57B 1.61B USD | CN¥4.97M 691.69K USD | CN¥24.47 3.4 USD | CN¥24.79 3.45 USD | CN¥11.57B 1.61B USD | 145.41 | CN¥0.17 0.02 USD | |
| Jinyu Bio-technology Co., Ltd. 600201.SS | CN¥10.35 1.44 USD |
+0.68
|
CN¥11.51B 1.6B USD | CN¥14.89M 2.07M USD | CN¥10.22 1.42 USD | CN¥10.36 1.44 USD | CN¥11.51B 1.6B USD | 103.50 | CN¥0.10 0.01 USD | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | CN¥27.43 3.81 USD |
+0.07
|
CN¥11.42B 1.59B USD | CN¥1.40M 194.5K USD | CN¥27.34 3.8 USD | CN¥27.52 3.83 USD | CN¥11.42B 1.59B USD | 63.79 | CN¥0.43 0.06 USD | |
| Bio-Thera Solutions, Ltd. 688177.SS | CN¥26.42 3.67 USD |
+0.08
|
CN¥10.94B 1.52B USD | CN¥1.96M 272.32K USD | CN¥26.00 3.62 USD | CN¥26.60 3.7 USD | CN¥10.94B 1.52B USD | 0 | -CN¥0.87 -0.1 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | CN¥50.36 7 USD |
-0.16
|
CN¥10.54B 1.47B USD | CN¥582.15K 80.94K USD | CN¥50.20 6.98 USD | CN¥50.62 7.04 USD | CN¥10.54B 1.47B USD | 29.97 | CN¥1.68 0.23 USD | |
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | CN¥56.83 7.9 USD |
+1.1
|
CN¥10.03B 1.39B USD | CN¥1.48M 205.73K USD | CN¥55.02 7.65 USD | CN¥57.29 7.97 USD | CN¥10.03B 1.39B USD | 44.39 | CN¥1.28 0.18 USD | |
| HitGen Inc. 688222.SS | CN¥23.71 3.3 USD |
-1.17
|
CN¥9.50B 1.32B USD | CN¥6.96M 967.52K USD | CN¥23.45 3.26 USD | CN¥24.04 3.34 USD | CN¥9.50B 1.32B USD | 87.81 | CN¥0.27 0.04 USD | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | CN¥22.93 3.19 USD |
-0.69
|
CN¥9.31B 1.3B USD | CN¥1.90M 264.13K USD | CN¥22.82 3.17 USD | CN¥23.24 3.23 USD | CN¥9.31B 1.3B USD | 22.26 | CN¥1.03 0.14 USD | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | CN¥20.69 2.88 USD |
+0.63
|
CN¥9.31B 1.29B USD | CN¥3.19M 444.17K USD | CN¥20.22 2.81 USD | CN¥20.85 2.9 USD | CN¥9.31B 1.29B USD | 0 | -CN¥0.50 -0.06 USD | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | CN¥22.93 3.19 USD |
+1.96
|
CN¥9.31B 1.29B USD | CN¥4.48M 623.28K USD | CN¥22.49 3.13 USD | CN¥23.18 3.22 USD | CN¥9.31B 1.29B USD | 152.86 | CN¥0.15 0.02 USD | |
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | CN¥22.90 3.18 USD |
-0.61
|
CN¥9.11B 1.27B USD | CN¥1.42M 196.8K USD | CN¥22.80 3.17 USD | CN¥23.08 3.21 USD | CN¥9.11B 1.27B USD | 0 | -CN¥0.08 -0.01 USD | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | CN¥35.98 5 USD |
+3.81
|
CN¥9.00B 1.25B USD | CN¥9.18M 1.28M USD | CN¥34.50 4.8 USD | CN¥36.29 5.05 USD | CN¥9.00B 1.25B USD | 49.28 | CN¥0.73 0.1 USD | |
| Shanghai Medicilon Inc. 688202.SS | CN¥66.35 9.23 USD |
-1.25
|
CN¥8.91B 1.24B USD | CN¥2.21M 307.4K USD | CN¥65.81 9.15 USD | CN¥67.59 9.4 USD | CN¥8.91B 1.24B USD | 0 | -CN¥1.64 -0.2 USD | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | CN¥10.22 1.42 USD |
+2.4
|
CN¥8.49B 1.18B USD | CN¥14.18M 1.97M USD | CN¥9.94 1.38 USD | CN¥10.50 1.46 USD | CN¥8.49B 1.18B USD | 48.66 | CN¥0.21 0.03 USD | |
| Kexing Biopharm Co., Ltd. 688136.SS | CN¥37.22 5.18 USD |
-1.51
|
CN¥7.49B 1.04B USD | CN¥2.83M 393.07K USD | CN¥36.68 5.1 USD | CN¥38.09 5.3 USD | CN¥7.49B 1.04B USD | 62.03 | CN¥0.60 0.08 USD | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | CN¥16.07 2.23 USD |
+0.69
|
CN¥7.49B 1.04B USD | CN¥3.34M 464.81K USD | CN¥15.88 2.21 USD | CN¥16.08 2.24 USD | CN¥7.49B 1.04B USD | 16.56 | CN¥0.97 0.13 USD | |
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | CN¥46.18 6.42 USD |
+0.81
|
CN¥7.36B 1.02B USD | CN¥3.20M 444.83K USD | CN¥45.40 6.31 USD | CN¥47.04 6.54 USD | CN¥7.36B 1.02B USD | 139.93 | CN¥0.33 0.05 USD | |
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | CN¥76.18 10.59 USD |
-1.03
|
CN¥6.39B 888.4M USD | CN¥1.12M 155.98K USD | CN¥76.11 10.58 USD | CN¥79.00 10.98 USD | CN¥6.39B 888.4M USD | 0 | -CN¥0.28 -0.03 USD | |
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | CN¥42.10 5.85 USD |
+2.93
|
CN¥6.29B 874.16M USD | CN¥1.80M 250.65K USD | CN¥40.51 5.63 USD | CN¥42.37 5.89 USD | CN¥6.29B 874.16M USD | 64.76 | CN¥0.65 0.09 USD | |
| Jiangsu Aidea Pharmaceutical Group Co., Ltd. 688488.SS | CN¥14.67 2.04 USD |
-2.13
|
CN¥6.17B 858.3M USD | CN¥4.11M 571.39K USD | CN¥14.62 2.03 USD | CN¥14.95 2.08 USD | CN¥6.17B 858.3M USD | 0 | -CN¥0.21 -0.02 USD | |
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | CN¥40.96 5.7 USD |
+2.22
|
CN¥5.21B 723.76M USD | CN¥1.35M 187.79K USD | CN¥39.81 5.54 USD | CN¥41.34 5.75 USD | CN¥5.21B 723.76M USD | 43.57 | CN¥0.94 0.13 USD | |
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | CN¥12.11 1.68 USD |
-0.25
|
CN¥4.95B 688.56M USD | CN¥2.52M 349.89K USD | CN¥12.08 1.68 USD | CN¥12.17 1.69 USD | CN¥4.95B 688.56M USD | 30.27 | CN¥0.40 0.06 USD | |
| Pulike Biological Engineering, Inc. 603566.SS | CN¥14.09 1.96 USD |
+0.14
|
CN¥4.88B 677.98M USD | CN¥2.80M 388.66K USD | CN¥13.98 1.94 USD | CN¥14.11 1.96 USD | CN¥4.88B 677.98M USD | 33.54 | CN¥0.42 0.06 USD | |
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | CN¥28.15 3.91 USD |
-0.18
|
CN¥4.81B 669.09M USD | CN¥2.95M 410.23K USD | CN¥27.83 3.87 USD | CN¥28.33 3.94 USD | CN¥4.81B 669.09M USD | 35.63 | CN¥0.79 0.11 USD | |
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | CN¥6.96 0.97 USD |
-0.57
|
CN¥4.56B 634.51M USD | CN¥5.77M 802.25K USD | CN¥6.93 0.96 USD | CN¥7.01 0.97 USD | CN¥4.56B 634.51M USD | 26.76 | CN¥0.26 0.04 USD | |
| Shanghai Shen Lian Biomedical Corporation 688098.SS | CN¥10.89 1.51 USD |
-1.27
|
CN¥4.47B 621.79M USD | CN¥5.16M 717.14K USD | CN¥10.76 1.5 USD | CN¥11.09 1.54 USD | CN¥4.47B 621.79M USD | 0 | -CN¥0.08 -0.01 USD | |
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | CN¥23.88 3.32 USD |
+0.38
|
CN¥4.02B 558.85M USD | CN¥1.21M 167.99K USD | CN¥23.63 3.29 USD | CN¥23.97 3.33 USD | CN¥4.02B 558.85M USD | 23.87 | CN¥1.00 0.14 USD | |
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | CN¥20.20 2.81 USD |
-0.35
|
CN¥4.00B 556.8M USD | CN¥1.15M 159.93K USD | CN¥20.13 2.8 USD | CN¥20.32 2.83 USD | CN¥4.00B 556.8M USD | 29.27 | CN¥0.69 0.1 USD | |
| Qingdao Vland Biotech INC. 603739.SS | CN¥15.74 2.19 USD |
+1.29
|
CN¥3.98B 553.76M USD | CN¥10.20M 1.42M USD | CN¥15.30 2.13 USD | CN¥15.89 2.21 USD | CN¥3.98B 553.76M USD | 47.69 | CN¥0.33 0.05 USD | |
| Shanghai Model Organisms Center, Inc. 688265.SS | CN¥45.08 6.27 USD |
-0.79
|
CN¥3.51B 488.68M USD | CN¥866.78K 120.52K USD | CN¥44.58 6.2 USD | CN¥45.87 6.38 USD | CN¥3.51B 488.68M USD | 76.40 | CN¥0.59 0.08 USD | |
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | CN¥17.58 2.44 USD |
-2.82
|
CN¥2.17B 301.15M USD | CN¥3.12M 434.21K USD | CN¥17.31 2.41 USD | CN¥18.29 2.54 USD | CN¥2.17B 301.15M USD | 0 | -CN¥1.06 -0.1 USD | |
| Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS | CN¥28.80 4 USD |
-1.87
|
CN¥1.61B 223.67M USD | CN¥907.86K 126.23K USD | CN¥28.61 3.98 USD | CN¥29.75 4.14 USD | CN¥1.61B 223.67M USD | 0 | -CN¥0.48 -0.06 USD | |
| JiangSu WuZhong Pharmaceutical Development Co., Ltd. 600200.SS | CN¥1.00 0.14 USD |
0
|
CN¥710.88M 98.84M USD | CN¥19.49M 2.71M USD | CN¥0.98 0.14 USD | CN¥1.00 0.14 USD | CN¥710.88M 98.84M USD | 0 | -CN¥0.09 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}