国家/地区：中国，交易所：Shanghai ，板块：医疗保健，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shanghai (46)
- {{item.name}}
- 所有交流
- Shanghai (46)
- Shenzhen (43)
生物技术 (46)
- {{item.name}}
- 所有行业
- 生物技术 (46)
- 医疗保健设施 (1)
- 医药零售商 (5)
- 健康信息服务 (1)
- 医疗器械 (26)
- 医疗仪器和用品 (21)
- 诊断和研究 (6)
- 医药分销 (7)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BeOne Medicines AG
688235.SS
CN
|
CN¥256.70 37.88 USD |
-4.16
|
CN¥346.23B 51.08B USD | CN¥3.94M 580.98K USD | CN¥255.80 37.74 USD | CN¥266.96 39.39 USD | CN¥346.23B 51.08B USD | 111.60 | CN¥2.30 0.34 USD | ||
|
Shanghai Allist Pharmaceuticals Co., Ltd.
688578.SS
CN
|
CN¥117.12 17.28 USD |
-4.73
|
CN¥52.70B 7.78B USD | CN¥8.49M 1.25M USD | CN¥116.60 17.2 USD | CN¥124.26 18.33 USD | CN¥52.70B 7.78B USD | 21.85 | CN¥5.36 0.79 USD | ||
|
Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd
688336.SS
CN
|
CN¥50.86 7.5 USD |
-3.67
|
CN¥45.58B 6.73B USD | CN¥9.35M 1.38M USD | CN¥50.67 7.48 USD | CN¥53.58 7.91 USD | CN¥45.58B 6.73B USD | 15.36 | CN¥3.31 0.49 USD | ||
Shanghai Junshi Biosciences Co., Ltd.
688180.SS
CN
|
CN¥37.32 5.51 USD |
-0.74
|
CN¥38.29B 5.65B USD | CN¥12.95M 1.91M USD | CN¥37.01 5.46 USD | CN¥38.25 5.64 USD | CN¥38.29B 5.65B USD | 0 | -CN¥0.84 -0.1 USD | ||
Suzhou Zelgen Biopharmaceuticals Co., Ltd.
688266.SS
CN
|
CN¥137.77 20.33 USD |
-4.98
|
CN¥36.47B 5.38B USD | CN¥5.69M 840.21K USD | CN¥136.70 20.17 USD | CN¥143.99 21.25 USD | CN¥36.47B 5.38B USD | 72.89 | CN¥1.89 0.28 USD | ||
|
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.
603392.SS
CN
|
CN¥28.21 4.16 USD |
-1.85
|
CN¥35.67B 5.26B USD | CN¥3.24M 477.87K USD | CN¥28.05 4.14 USD | CN¥29.09 4.29 USD | CN¥35.67B 5.26B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Beijing Tiantan Biological Products Co., Ltd.
600161.SS
CN
|
CN¥12.09 1.78 USD |
+0.08
|
CN¥23.91B 3.53B USD | CN¥7.98M 1.18M USD | CN¥12.00 1.77 USD | CN¥12.25 1.81 USD | CN¥23.91B 3.53B USD | 24.67 | CN¥0.49 0.07 USD | ||
|
Xiamen Amoytop Biotech Co., Ltd.
688278.SS
CN
|
CN¥56.30 8.31 USD |
+1.08
|
CN¥22.98B 3.39B USD | CN¥2.25M 332.55K USD | CN¥54.93 8.1 USD | CN¥56.60 8.35 USD | CN¥22.98B 3.39B USD | 22.79 | CN¥2.47 0.36 USD | ||
|
Sinocelltech Group Limited
688520.SS
CN
|
CN¥36.60 5.4 USD |
-2.06
|
CN¥17.21B 2.54B USD | CN¥1.81M 266.64K USD | CN¥36.22 5.34 USD | CN¥37.69 5.56 USD | CN¥17.21B 2.54B USD | 0 | -CN¥1.86 -0.2 USD | ||
|
Chengdu Olymvax Biopharmaceuticals Inc.
688319.SS
CN
|
CN¥39.22 5.79 USD |
-11.63
|
CN¥15.90B 2.35B USD | CN¥19.30M 2.85M USD | CN¥38.83 5.73 USD | CN¥42.80 6.32 USD | CN¥15.90B 2.35B USD | 280.14 | CN¥0.14 0.02 USD | ||
|
HitGen Inc.
688222.SS
CN
|
CN¥35.83 5.29 USD |
-0.11
|
CN¥14.36B 2.12B USD | CN¥23.60M 3.48M USD | CN¥34.80 5.13 USD | CN¥37.65 5.56 USD | CN¥14.36B 2.12B USD | 119.43 | CN¥0.30 0.04 USD | ||
|
Jinyu Bio-technology Co., Ltd.
600201.SS
CN
|
CN¥11.88 1.75 USD |
-2.46
|
CN¥13.21B 1.95B USD | CN¥9.81M 1.45M USD | CN¥11.78 1.74 USD | CN¥12.31 1.82 USD | CN¥13.21B 1.95B USD | 132.00 | CN¥0.09 0.01 USD | ||
|
BrightGene Bio-Medical Technology Co., Ltd.
688166.SS
CN
|
CN¥29.86 4.41 USD |
-4.26
|
CN¥13.01B 1.92B USD | CN¥4.78M 704.57K USD | CN¥29.77 4.39 USD | CN¥31.13 4.59 USD | CN¥13.01B 1.92B USD | 248.83 | CN¥0.12 0.02 USD | ||
|
Shanghai Medicilon Inc.
688202.SS
CN
|
CN¥84.80 12.51 USD |
-2.53
|
CN¥11.39B 1.68B USD | CN¥8.70M 1.28M USD | CN¥84.11 12.41 USD | CN¥93.88 13.85 USD | CN¥11.39B 1.68B USD | 0 | -CN¥1.04 -0.1 USD | ||
|
Beijing Hotgen Biotech Co., Ltd.
688068.SS
CN
|
CN¥118.81 17.53 USD |
-4.42
|
CN¥11.02B 1.63B USD | CN¥3.54M 521.68K USD | CN¥115.58 17.05 USD | CN¥124.13 18.32 USD | CN¥11.02B 1.63B USD | 0 | -CN¥2.83 -0.4 USD | ||
|
Chengdu Easton Biopharmaceuticals Co., Ltd.
688513.SS
CN
|
CN¥54.93 8.1 USD |
-1.68
|
CN¥9.70B 1.43B USD | CN¥2.64M 389.52K USD | CN¥54.40 8.03 USD | CN¥57.71 8.51 USD | CN¥9.70B 1.43B USD | 34.76 | CN¥1.58 0.23 USD | ||
|
Nanjing Vazyme Biotech Co., Ltd
688105.SS
CN
|
CN¥18.11 2.67 USD |
+0.28
|
CN¥9.36B 1.38B USD | CN¥5.71M 842.2K USD | CN¥18.05 2.66 USD | CN¥18.87 2.78 USD | CN¥9.36B 1.38B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd.
688076.SS
CN
|
CN¥28.46 4.2 USD |
-0.28
|
CN¥8.99B 1.33B USD | CN¥1.17M 172.19K USD | CN¥28.38 4.19 USD | CN¥29.08 4.29 USD | CN¥8.99B 1.33B USD | 29.34 | CN¥0.97 0.14 USD | ||
|
Vcanbio Cell & Gene Engineering Corp., Ltd
600645.SS
CN
|
CN¥18.02 2.66 USD |
-1.91
|
CN¥8.43B 1.24B USD | CN¥7.65M 1.13M USD | CN¥17.92 2.64 USD | CN¥18.62 2.75 USD | CN¥8.43B 1.24B USD | 75.08 | CN¥0.24 0.04 USD | ||
Aurisco Pharmaceutical Co.,Ltd.
605116.SS
CN
|
CN¥20.32 3 USD |
+0.54
|
CN¥8.25B 1.22B USD | CN¥2.86M 421.69K USD | CN¥19.90 2.94 USD | CN¥20.49 3.02 USD | CN¥8.25B 1.22B USD | 21.16 | CN¥0.96 0.14 USD | ||
|
Liaoning Chengda Biotechnology Co., Ltd.
688739.SS
CN
|
CN¥19.70 2.91 USD |
-0.81
|
CN¥8.20B 1.21B USD | CN¥909.20K 134.15K USD | CN¥19.58 2.89 USD | CN¥19.99 2.95 USD | CN¥8.20B 1.21B USD | 140.71 | CN¥0.14 0.02 USD | ||
|
Star Lake Bioscience Co., Inc.Zhaoqing Guangdong
600866.SS
CN
|
CN¥4.68 0.69 USD |
+1.74
|
CN¥7.78B 1.15B USD | CN¥10.11M 1.49M USD | CN¥4.56 0.67 USD | CN¥4.68 0.69 USD | CN¥7.78B 1.15B USD | 16.71 | CN¥0.28 0.04 USD | ||
|
Bio-Thera Solutions, Ltd.
688177.SS
CN
|
CN¥18.09 2.67 USD |
-3
|
CN¥7.49B 1.11B USD | CN¥3.00M 441.94K USD | CN¥17.92 2.64 USD | CN¥18.87 2.78 USD | CN¥7.49B 1.11B USD | 0 | -CN¥0.94 -0.1 USD | ||
|
Shanghai Haohai Biological Technology Co., Ltd.
688366.SS
CN
|
CN¥31.07 4.58 USD |
+0.36
|
CN¥6.99B 1.03B USD | CN¥467.49K 68.98K USD | CN¥30.40 4.49 USD | CN¥31.17 4.6 USD | CN¥6.99B 1.03B USD | 28.76 | CN¥1.08 0.16 USD | ||
|
Zhejiang Ausun Pharmaceutical Co., Ltd.
603229.SS
CN
|
CN¥8.11 1.2 USD |
+0.25
|
CN¥6.73B 993.54M USD | CN¥5.77M 850.96K USD | CN¥8.07 1.19 USD | CN¥8.30 1.22 USD | CN¥6.73B 993.54M USD | 57.92 | CN¥0.14 0.02 USD | ||
|
Youcare Pharmaceutical Group Co., Ltd.
688658.SS
CN
|
CN¥13.68 2.02 USD |
-1.94
|
CN¥6.16B 908.3M USD | CN¥9.81M 1.45M USD | CN¥13.62 2.01 USD | CN¥14.31 2.11 USD | CN¥6.16B 908.3M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Wuhan Keqian Biology Co.,Ltd
688526.SS
CN
|
CN¥12.81 1.89 USD |
-0.31
|
CN¥5.97B 881.02M USD | CN¥649.59K 95.84K USD | CN¥12.73 1.88 USD | CN¥13.00 1.92 USD | CN¥5.97B 881.02M USD | 15.25 | CN¥0.84 0.12 USD | ||
|
Jiangsu Aidea Pharmaceutical Group Co., Ltd.
688488.SS
CN
|
CN¥14.05 2.07 USD |
-1.89
|
CN¥5.91B 872.3M USD | CN¥4.44M 655.08K USD | CN¥13.97 2.06 USD | CN¥14.55 2.15 USD | CN¥5.91B 872.3M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Beijing Konruns Pharmaceutical Co.,Ltd.
603590.SS
CN
|
CN¥34.24 5.05 USD |
+7.23
|
CN¥5.44B 803.32M USD | CN¥6.01M 886.39K USD | CN¥31.63 4.67 USD | CN¥35.09 5.18 USD | CN¥5.44B 803.32M USD | 32.30 | CN¥1.06 0.16 USD | ||
|
Hangzhou Biotest Biotech Co.,Ltd.
688767.SS
CN
|
CN¥35.68 5.26 USD |
-4.03
|
CN¥5.33B 786.16M USD | CN¥903.59K 133.32K USD | CN¥35.45 5.23 USD | CN¥37.50 5.53 USD | CN¥5.33B 786.16M USD | 169.90 | CN¥0.21 0.03 USD | ||
|
Kexing Biopharm Co., Ltd.
688136.SS
CN
|
CN¥20.97 3.09 USD |
-2.15
|
CN¥4.22B 622.7M USD | CN¥4.57M 673.91K USD | CN¥20.73 3.06 USD | CN¥21.59 3.19 USD | CN¥4.22B 622.7M USD | 36.78 | CN¥0.57 0.08 USD | ||
|
Jiangsu Bioperfectus Technologies Co., Ltd.
688399.SS
CN
|
CN¥32.33 4.77 USD |
+0.12
|
CN¥4.01B 592.13M USD | CN¥1.64M 242.64K USD | CN¥31.22 4.61 USD | CN¥32.74 4.83 USD | CN¥4.01B 592.13M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Anhui Huaheng Biotechnology Co., Ltd.
688639.SS
CN
|
CN¥16.01 2.36 USD |
-2.44
|
CN¥4.00B 590.83M USD | CN¥2.52M 371.1K USD | CN¥15.81 2.33 USD | CN¥16.53 2.44 USD | CN¥4.00B 590.83M USD | 32.02 | CN¥0.50 0.07 USD | ||
|
Shanghai Shen Lian Biomedical Corporation
688098.SS
CN
|
CN¥9.17 1.35 USD |
+0.22
|
CN¥3.77B 555.6M USD | CN¥2.86M 421.83K USD | CN¥8.96 1.32 USD | CN¥9.29 1.37 USD | CN¥3.77B 555.6M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Assure Tech (Hangzhou) Co., Ltd.
688075.SS
CN
|
CN¥28.18 4.16 USD |
-2.83
|
CN¥3.58B 528.39M USD | CN¥517.42K 76.34K USD | CN¥28.02 4.13 USD | CN¥29.06 4.29 USD | CN¥3.58B 528.39M USD | 140.90 | CN¥0.20 0.03 USD | ||
|
Pulike Biological Engineering, Inc.
603566.SS
CN
|
CN¥10.23 1.51 USD |
+0.1
|
CN¥3.54B 522.35M USD | CN¥1.59M 233.98K USD | CN¥10.10 1.49 USD | CN¥10.32 1.52 USD | CN¥3.54B 522.35M USD | 20.46 | CN¥0.50 0.07 USD | ||
|
Qingdao Vland Biotech INC.
603739.SS
CN
|
CN¥11.73 1.73 USD |
-1.01
|
CN¥2.97B 437.92M USD | CN¥1.50M 220.95K USD | CN¥11.67 1.72 USD | CN¥11.99 1.77 USD | CN¥2.97B 437.92M USD | 37.83 | CN¥0.31 0.05 USD | ||
|
Beijing Kawin Technology Share-Holding Co., Ltd.
688687.SS
CN
|
CN¥17.26 2.55 USD |
+2.98
|
CN¥2.95B 435.34M USD | CN¥2.98M 439.79K USD | CN¥16.67 2.46 USD | CN¥17.28 2.55 USD | CN¥2.95B 435.34M USD | 246.57 | CN¥0.07 0.01 USD | ||
|
Zhejiang Shouxiangu Pharmaceutical Co., Ltd.
603896.SS
CN
|
CN¥14.03 2.07 USD |
+1.3
|
CN¥2.78B 410.38M USD | CN¥1.37M 202.39K USD | CN¥13.80 2.04 USD | CN¥14.12 2.08 USD | CN¥2.78B 410.38M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shanghai Model Organisms Center, Inc.
688265.SS
CN
|
CN¥35.11 5.18 USD |
-2.96
|
CN¥2.74B 403.88M USD | CN¥661.38K 97.58K USD | CN¥34.60 5.11 USD | CN¥36.40 5.37 USD | CN¥2.74B 403.88M USD | 79.79 | CN¥0.44 0.06 USD | ||
|
Zhejiang East Asia Pharmaceutical Co., Ltd.
605177.SS
CN
|
CN¥16.11 2.38 USD |
-1.71
|
CN¥1.85B 272.69M USD | CN¥1.45M 213.81K USD | CN¥15.95 2.35 USD | CN¥16.65 2.46 USD | CN¥1.85B 272.69M USD | 0 | -CN¥0.97 -0.1 USD | ||
|
Shanghai Hile Bio-Technology Co., Ltd.
603718.SS
CN
|
CN¥2.82 0.42 USD |
-1.74
|
CN¥1.84B 271.25M USD | CN¥2.79M 411.3K USD | CN¥2.81 0.41 USD | CN¥2.92 0.43 USD | CN¥1.84B 271.25M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Jiangsu Gdk Biological Technology Co., Ltd
688670.SS
CN
|
CN¥14.87 2.19 USD |
-4.43
|
CN¥1.83B 270.3M USD | CN¥1.06M 155.73K USD | CN¥14.80 2.18 USD | CN¥15.88 2.34 USD | CN¥1.83B 270.3M USD | 0 | -CN¥1.49 -0.2 USD | ||
|
Cabio Biotech (Wuhan) Co., Ltd.
688089.SS
CN
|
CN¥10.52 1.55 USD |
-1.77
|
CN¥1.77B 261.25M USD | CN¥1.59M 234.41K USD | CN¥10.41 1.54 USD | CN¥10.84 1.6 USD | CN¥1.77B 261.25M USD | 31.87 | CN¥0.33 0.05 USD | ||
|
Shanghai Rightongene Biotechnology Co., Ltd.
688217.SS
CN
|
CN¥21.64 3.19 USD |
-2.17
|
CN¥1.21B 178.34M USD | CN¥650.13K 95.92K USD | CN¥21.20 3.13 USD | CN¥22.71 3.35 USD | CN¥1.21B 178.34M USD | 0 | -CN¥1.06 -0.1 USD | ||
|
DELISTING SU WU
600200.SS
CN
|
CN¥0.29 0.04 USD |
0
|
CN¥206.16M 30.42M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥206.16M 30.42M USD | 0 | CN¥0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}