$3.39T
总市值
$95.47B
总容积
BTC 62.76%     ETH 8.66%
比特币主导

国家/地区:中国,交易所:Shanghai ,行业:海运,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
中国 (22)
Shanghai (22)
所有版块
海运 (22)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
COSCO SHIPPING Holdings Co., Ltd.  601919.SS $15 2.09 USD
-0.4
$224.36B 31.2B USD $77.2M 10.73M USD $14.95 2.08 USD $15.15 2.11 USD $224.36B 31.2B USD 4.87 $3.08 0.43 USD
SHANG PORT GP  600018.SS $5.82 0.81 USD
-0.68
$135.5B 18.84B USD $23.99M 3.34M USD $5.81 0.81 USD $5.86 0.81 USD $135.5B 18.84B USD 8.95 $0.65 0.09 USD
Ningbo Zhoushan Port Company Limited  601018.SS $3.67 0.51 USD
0
$71.4B 9.93B USD $34.91M 4.85M USD $3.66 0.51 USD $3.69 0.51 USD $71.4B 9.93B USD 14.67 $0.25 0.03 USD
Qingdao Port International Co., Ltd.  601298.SS $8.81 1.22 USD
-1.01
$54.17B 7.53B USD $11.92M 1.66M USD $8.81 1.22 USD $8.9 1.24 USD $54.17B 7.53B USD 10.87 $0.81 0.11 USD
Liaoning Port Co., Ltd.  601880.SS $1.49 0.21 USD
-0.67
$31.3B 4.35B USD $49.99M 6.95M USD $1.49 0.21 USD $1.5 0.21 USD $31.3B 4.35B USD 37.25 $0.04 0.005 USD
Guangzhou Port Company Limited  601228.SS $3.22 0.45 USD
-0.62
$24.29B 3.38B USD $21.29M 2.96M USD $3.21 0.45 USD $3.24 0.45 USD $24.29B 3.38B USD 26.83 $0.12 0.02 USD
TangShan Port Group Co.,Ltd  601000.SS $4.06 0.56 USD
-0.49
$24.06B 3.35B USD $37.63M 5.23M USD $4.05 0.56 USD $4.1 0.57 USD $24.06B 3.35B USD 13.09 $0.31 0.04 USD
Qinhuangdao Port Co., Ltd.  601326.SS $3.27 0.45 USD
-0.61
$17.25B 2.4B USD $11.28M 1.57M USD $3.26 0.45 USD $3.29 0.46 USD $17.25B 2.4B USD 11.67 $0.28 0.04 USD
COSCO SHIPPING SPECIALIZED  600428.SS $6.26 0.87 USD
-0.48
$17.18B 2.39B USD $19.53M 2.72M USD $6.26 0.87 USD $6.32 0.88 USD $17.18B 2.39B USD 8.69 $0.72 0.1 USD
Tianjin Port Holdings Co., Ltd.  600717.SS $4.58 0.64 USD
-0.43
$13.25B 1.84B USD $13.25M 1.84M USD $4.57 0.64 USD $4.61 0.64 USD $13.25B 1.84B USD 13.87 $0.33 0.05 USD
RIZHAO PORT  600017.SS $3.11 0.43 USD
-0.64
$9.57B 1.33B USD $25.39M 3.53M USD $3.1 0.43 USD $3.13 0.44 USD $9.57B 1.33B USD 15.54 $0.2 0.03 USD
HNA Technology Co.,Ltd.  600751.SS $3.34 0.46 USD
-0.6
$9.03B 1.26B USD $75.1M 10.44M USD $3.3 0.46 USD $3.42 0.48 USD $9.03B 1.26B USD 83.50 $0.04 0.005 USD
Jiangsu Lianyungang Port Co., Ltd.  601008.SS $6.65 0.92 USD
-1.48
$8.25B 1.15B USD $103.94M 14.45M USD $6.65 0.92 USD $6.87 0.96 USD $8.25B 1.15B USD 51.15 $0.13 0.02 USD
CHONGQING PORT  600279.SS $5.76 0.8 USD
-0.69
$6.84B 950.55M USD $15.13M 2.1M USD $5.74 0.8 USD $5.81 0.81 USD $6.84B 950.55M USD 13.09 $0.44 0.06 USD
Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd.  600794.SS $5.32 0.74 USD
-0.37
$6.38B 887.76M USD $260.77M 36.26M USD $5.05 0.7 USD $5.59 0.78 USD $6.38B 887.76M USD 38.00 $0.14 0.02 USD
Ningbo Marine Company Limited  600798.SS $4.64 0.65 USD
+4.74
$5.6B 778.41M USD $242.45M 33.71M USD $4.28 0.6 USD $4.64 0.65 USD $5.6B 778.41M USD 0 $0 0 USD
Bohai Ferry Group Co., Ltd.  603167.SS $10.93 1.52 USD
+0.92
$5.13B 712.98M USD $14.84M 2.06M USD $10.68 1.48 USD $11.32 1.57 USD $5.13B 712.98M USD 19.17 $0.57 0.08 USD
Jiangsu Wanlin Modern Logistics Co., Ltd.  603117.SS $6.19 0.86 USD
-1.9
$3.71B 515.72M USD $6.98M 970.88K USD $6.2 0.86 USD $6.28 0.87 USD $3.71B 515.72M USD 309.50 $0.02 0.002 USD
Shang Hai Ya Tong Co.,Ltd.  600692.SS $7.16 1 USD
-0.28
$2.52B 350.2M USD $3.76M 522.94K USD $7.12 0.99 USD $7.21 1 USD $2.52B 350.2M USD 0 -$0.01 -0.001 USD
Shanghai Ace Investment&Development Co.,Ltd  603329.SS $11.07 1.54 USD
-0.09
$2.28B 317.67M USD $3.29M 458.08K USD $11 1.53 USD $11.14 1.55 USD $2.28B 317.67M USD 48.13 $0.23 0.03 USD
Jinzhou Port Co., Ltd.  900952.SS $0.05
0
$235.81M $3.67M $0.04 $0.05 $235.81M 0 -$0.46
ST JIN PORT  600190.SS $0.91 0.13 USD
0
$1.69B 235.16M USD $92M 12.79M USD $0.8399 0.12 USD $0.91 0.13 USD $1.69B 235.16M USD 0 -$3.27 -0.4 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看