$3.31T
总市值
$138.91B
总容积
BTC 61.46%     ETH 8.91%
比特币主导

国家/地区:中国,交易所:Shanghai ,行业:海运,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
中国 (23)
Shanghai (23)
所有版块
海运 (23)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
COSCO SHIPPING Holdings Co., Ltd.  601919.SS $15.97 2.22 USD
+0.31
$236.29B 32.85B USD $29.53M 4.11M USD $15.93 2.21 USD $16.09 2.24 USD $236.29B 32.85B USD 5.18 $3.08 0.43 USD
SHANG PORT GP  600018.SS $5.77 0.8 USD
+0.17
$134.33B 18.68B USD $12.41M 1.73M USD $5.73 0.8 USD $5.78 0.8 USD $134.33B 18.68B USD 8.87 $0.65 0.09 USD
Ningbo Zhoushan Port Company Limited  601018.SS $3.62 0.5 USD
+0.84
$70.42B 9.79B USD $25.43M 3.54M USD $3.59 0.5 USD $3.63 0.5 USD $70.42B 9.79B USD 14.48 $0.25 0.03 USD
Qingdao Port International Co., Ltd.  601298.SS $9.14 1.27 USD
+1.33
$56.03B 7.79B USD $10.41M 1.45M USD $9.03 1.26 USD $9.19 1.28 USD $56.03B 7.79B USD 11.28 $0.81 0.11 USD
Liaoning Port Co., Ltd.  601880.SS $1.49 0.21 USD
+1.36
$31.25B 4.34B USD $25.21M 3.51M USD $1.47 0.2 USD $1.49 0.21 USD $31.25B 4.34B USD 37.25 $0.04 0.005 USD
Guangzhou Port Company Limited  601228.SS $3.21 0.45 USD
+0.31
$24.22B 3.37B USD $13.81M 1.92M USD $3.19 0.44 USD $3.23 0.45 USD $24.22B 3.37B USD 26.75 $0.12 0.02 USD
TangShan Port Group Co.,Ltd  601000.SS $4.06 0.56 USD
+0.5
$24.06B 3.35B USD $24.33M 3.38M USD $4.03 0.56 USD $4.08 0.57 USD $24.06B 3.35B USD 13.09 $0.31 0.04 USD
Qinhuangdao Port Co., Ltd.  601326.SS $3.22 0.45 USD
+0.62
$16.98B 2.36B USD $13.72M 1.91M USD $3.19 0.44 USD $3.23 0.45 USD $16.98B 2.36B USD 11.50 $0.28 0.04 USD
COSCO SHIPPING SPECIALIZED  600428.SS $6.18 0.86 USD
+0.16
$16.96B 2.36B USD $3.86M 536.39K USD $6.17 0.86 USD $6.21 0.86 USD $16.96B 2.36B USD 8.58 $0.72 0.1 USD
Tianjin Port Holdings Co., Ltd.  600717.SS $4.54 0.63 USD
+0.22
$13.14B 1.83B USD $10.76M 1.5M USD $4.52 0.63 USD $4.55 0.63 USD $13.14B 1.83B USD 13.75 $0.33 0.05 USD
RIZHAO PORT  600017.SS $3.19 0.44 USD
+0.63
$9.81B 1.36B USD $18.5M 2.57M USD $3.16 0.44 USD $3.2 0.44 USD $9.81B 1.36B USD 15.94 $0.2 0.03 USD
HNA Technology Co.,Ltd.  600751.SS $3.41 0.47 USD
+10
$9.25B 1.29B USD $164.62M 22.89M USD $3.08 0.43 USD $3.41 0.47 USD $9.25B 1.29B USD 85.25 $0.04 0.005 USD
Jiangsu Lianyungang Port Co., Ltd.  601008.SS $6.93 0.96 USD
+1.46
$8.6B 1.2B USD $70.94M 9.86M USD $6.7 0.93 USD $7.02 0.98 USD $8.6B 1.2B USD 53.30 $0.13 0.02 USD
CHONGQING PORT  600279.SS $6.53 0.91 USD
+6.01
$7.75B 1.08B USD $59.31M 8.25M USD $6.06 0.84 USD $6.66 0.93 USD $7.75B 1.08B USD 14.84 $0.44 0.06 USD
Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd.  600794.SS $4.63 0.64 USD
+2.43
$5.56B 772.62M USD $124.65M 17.33M USD $4.5 0.63 USD $4.88 0.68 USD $5.56B 772.62M USD 33.07 $0.14 0.02 USD
Ningbo Marine Company Limited  600798.SS $3.79 0.53 USD
+0.53
$4.57B 635.81M USD $44.08M 6.13M USD $3.74 0.52 USD $3.82 0.53 USD $4.57B 635.81M USD 0 $0 0 USD
Bohai Ferry Group Co., Ltd.  603167.SS $9.7 1.35 USD
+1.15
$4.55B 632.75M USD $6.1M 848.32K USD $9.59 1.33 USD $9.77 1.36 USD $4.55B 632.75M USD 17.01 $0.57 0.08 USD
Jiangsu Wanlin Modern Logistics Co., Ltd.  603117.SS $6.13 0.85 USD
+1.15
$3.67B 510.72M USD $6.4M 889.83K USD $6.03 0.84 USD $6.25 0.87 USD $3.67B 510.72M USD 306.50 $0.02 0.002 USD
Shang Hai Ya Tong Co.,Ltd.  600692.SS $7.23 1.01 USD
+3.58
$2.54B 353.62M USD $17.13M 2.38M USD $6.97 0.97 USD $7.55 1.05 USD $2.54B 353.62M USD 0 -$0.01 -0.001 USD
Shanghai Ace Investment&Development Co.,Ltd  603329.SS $11.35 1.58 USD
-0.61
$1.8B 250.54M USD $1.97M 273.79K USD $11.3 1.57 USD $11.48 1.6 USD $1.8B 250.54M USD 49.34 $0.23 0.03 USD
ST JIN PORT  600190.SS $0.91 0.13 USD
0
$1.69B 235.2M USD $92M 12.79M USD $0.8399 0.12 USD $0.91 0.13 USD $1.69B 235.2M USD 0 -$3.27 -0.4 USD
Jinzhou Port Co., Ltd.  900952.SS $0.05
0
$234.78M $3.67M $0.04 $0.05 $234.78M 0 -$0.45
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看