国家/地区：中国，交易所：Shanghai ，板块：工业，行业：综合货运与物流，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| YTO Express Group Co.,Ltd. 600233.SS | $16.62 2.31 USD |
+0.42
|
$56.88B 7.91B USD | $11.96M 1.66M USD | $16.46 2.29 USD | $16.67 2.32 USD | $56.88B 7.91B USD | 14.45 | $1.15 0.16 USD | |
| Sinotrans Limited 601598.SS | $6.38 0.89 USD |
-0.31
|
$43.96B 6.11B USD | $18.89M 2.63M USD | $6.34 0.88 USD | $6.43 0.89 USD | $43.96B 6.11B USD | 12.26 | $0.52 0.07 USD | |
| Eastern Air Logistics Co., Ltd. 601156.SS | $16.45 2.29 USD |
+1.86
|
$26.12B 3.63B USD | $11.55M 1.61M USD | $16.08 2.24 USD | $16.69 2.32 USD | $26.12B 3.63B USD | 9.96 | $1.65 0.23 USD | |
| Xiamen Xiangyu Co., Ltd. 600057.SS | $8.39 1.17 USD |
-3.12
|
$23.83B 3.31B USD | $48.97M 6.81M USD | $8.28 1.15 USD | $8.7 1.21 USD | $23.83B 3.31B USD | 11.65 | $0.72 0.1 USD | |
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | $11.03 1.53 USD |
+2.13
|
$23.16B 3.22B USD | $15.04M 2.09M USD | $10.79 1.5 USD | $11.05 1.54 USD | $23.16B 3.22B USD | 11.02 | $1 0.14 USD | |
| Jiayou International Logistics Co.,Ltd 603871.SS | $14.54 2.02 USD |
+3.64
|
$19.89B 2.77B USD | $12.82M 1.78M USD | $14 1.95 USD | $14.74 2.05 USD | $19.89B 2.77B USD | 19.13 | $0.76 0.11 USD | |
| Antong Holdings Co., Ltd. 600179.SS | $4.2 0.58 USD |
-2.55
|
$17.77B 2.47B USD | $95.84M 13.33M USD | $4.13 0.57 USD | $4.4 0.61 USD | $17.77B 2.47B USD | 15.55 | $0.27 0.04 USD | |
| Huaihe Energy (Group) Co.,Ltd 600575.SS | $3.74 0.52 USD |
-2.6
|
$14.53B 2.02B USD | $105.98M 14.74M USD | $3.72 0.52 USD | $3.88 0.54 USD | $14.53B 2.02B USD | 18.69 | $0.2 0.03 USD | |
| CMST Development Co.,Ltd. 600787.SS | $6 0.83 USD |
+0.17
|
$13.02B 1.81B USD | $24.7M 3.43M USD | $5.97 0.83 USD | $6.01 0.84 USD | $13.02B 1.81B USD | 30.00 | $0.2 0.03 USD | |
| Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | $58.2 8.09 USD |
+1.61
|
$9.2B 1.28B USD | $869.82K 120.94K USD | $57.22 7.96 USD | $58.48 8.13 USD | $9.2B 1.28B USD | 16.67 | $3.49 0.49 USD | |
| CTS International Logistics Corporation Limited 603128.SS | $6.17 0.86 USD |
+0.33
|
$8.08B 1.12B USD | $15.29M 2.13M USD | $6.12 0.85 USD | $6.17 0.86 USD | $8.08B 1.12B USD | 22.03 | $0.28 0.04 USD | |
| Orient International Enterprise, Ltd. 600278.SS | $8.28 1.15 USD |
-0.36
|
$7.22B 1B USD | $19.18M 2.67M USD | $8.18 1.14 USD | $8.36 1.16 USD | $7.22B 1B USD | 33.11 | $0.25 0.03 USD | |
| Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS | $11.3 1.57 USD |
+0.27
|
$5.77B 802.75M USD | $5.64M 784.85K USD | $11.12 1.55 USD | $11.36 1.58 USD | $5.77B 802.75M USD | 31.38 | $0.36 0.05 USD | |
| CCS Supply Chain Management Co., Ltd. 600180.SS | $4.88 0.68 USD |
-1.21
|
$5.3B 737.31M USD | $18.59M 2.58M USD | $4.84 0.67 USD | $4.93 0.69 USD | $5.3B 737.31M USD | 244.00 | $0.02 0.002 USD | |
| China Master Logistics Co., Ltd. 603967.SS | $12.06 1.68 USD |
-0.58
|
$4.18B 581.31M USD | $3.04M 423.24K USD | $12 1.67 USD | $12.18 1.69 USD | $4.18B 581.31M USD | 16.07 | $0.75 0.1 USD | |
| Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS | $10.93 1.52 USD |
-0.46
|
$3.96B 550.77M USD | $2.73M 379.38K USD | $10.86 1.51 USD | $10.98 1.53 USD | $3.96B 550.77M USD | 36.43 | $0.3 0.04 USD | |
| Y.U.D.Yangtze River Investment Industry Co.,Ltd. 600119.SS | $8.74 1.22 USD |
-2.78
|
$3.19B 443.89M USD | $7.54M 1.05M USD | $8.69 1.21 USD | $9 1.25 USD | $3.19B 443.89M USD | 0 | -$0.17 -0.02 USD | |
| Bondex Supply Chain Management Co., Ltd. 603836.SS | $15.3 2.13 USD |
+0.26
|
$3.14B 436.61M USD | $3.1M 431.09K USD | $15.1 2.1 USD | $15.34 2.13 USD | $3.14B 436.61M USD | 90.00 | $0.17 0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}