结果页面 17,国家/地区:中国,交易所:Shanghai ,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shanghai (2636)
- {{item.name}}
- 所有交流
- Shanghai (2636)
- Shenzhen (3136)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (19)
- 建筑材料 (17)
- 化学品 (79)
- 特种化学品 (70)
- 木材和木材生产 (4)
- 纸和纸制品 (16)
- 铝 (12)
- 铜 (6)
- 其他工业金属和采矿 (24)
- 金 (5)
- 其他贵金属和采矿 (1)
- 炼焦煤 (7)
- 钢 (33)
- 汽车和卡车经销商 (4)
- 汽车制造商 (17)
- 汽车零部件 (90)
- 休闲车 (3)
- 家具、固定装置和器具 (35)
- 住宅建筑 (1)
- 纺织品制造 (32)
- 服装制造 (18)
- 鞋类和配件 (6)
- 包装和容器 (12)
- 个人服务 (1)
- 餐厅 (2)
- 服装零售 (1)
- 百货商店 (34)
- 奢侈品 (5)
- 互联网零售 (1)
- 专业零售 (6)
- 休闲 (11)
- 住宿 (10)
- 旅行服务 (3)
- 资产管理 (8)
- 银行 – 多元化 (5)
- 银行 – 区域 (28)
- 资本市场 (31)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (4)
- 保险 – 财产和意外伤害 (1)
- 金融集团 (2)
- 信贷服务 (1)
- 房地产 – 开发 (45)
- 房地产服务 (21)
- 房地产 – 多元化 (4)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (17)
- 酒水 – 非酒精类 (3)
- 糖果商 (1)
- 农产品 (20)
- 家用和个人用品 (9)
- 包装食品 (34)
- 教育和培训服务 (4)
- 食品杂货店 (4)
- 生物技术 (47)
- 药品制造商 – 仿制药 (11)
- 药品制造商 – 特药和仿制药 (70)
- 医疗保健设施 (1)
- 医药零售商 (5)
- 健康信息服务 (3)
- 医疗器械 (22)
- 医疗仪器和用品 (21)
- 诊断和研究 (6)
- 医药分销 (4)
- 公用事业 – 独立发电公司 (11)
- 公用事业 – 可再生能源 (21)
- 公用事业 – 管制水 (14)
- 公用事业 – 管制电 (16)
- 公用事业 – 管制天然气 (11)
- 公用事业 – 多元化 (7)
- 电信服务 (8)
- 广告代理机构 (10)
- 出版 (19)
- 广播 (5)
- 娱乐 (9)
- 互联网内容和信息 (4)
- 电子游戏和多媒体 (2)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (3)
- 石油和天然气中游 (6)
- 石油和天然气精炼与营销 (4)
- 石油和天然气设备与服务 (10)
- 热能煤 (21)
- 航空航天与国防 (16)
- 专业商业服务 (8)
- 咨询服务 (1)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (1)
- 综合性企业 (15)
- 工程与建筑 (63)
- 基础设施运营 (13)
- 建筑产品和设备 (11)
- 农用和重型工程机械 (18)
- 工业分销 (9)
- 商业设备和用品 (5)
- 特种工业机械 (135)
- 金属加工 (22)
- 污染与处理控制 (12)
- 工具和配件 (10)
- 电气设备与零件 (85)
- 机场和航空服务 (3)
- 航空公司 (7)
- 铁路 (22)
- 海运 (23)
- 货车运输 (9)
- 综合货运与物流 (18)
- 废物管理 (16)
- 信息技术服务 (17)
- 软件 – 应用程序 (38)
- 软件 – 基础设施 (15)
- 通信设备 (34)
- 计算机硬件 (8)
- 消费电子产品 (9)
- 电子元器件 (61)
- 电子和计算机分销 (3)
- 科学技术仪器 (11)
- 半导体设备与材料 (23)
- 半导体 (42)
- 太阳能 (7)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | $14.48 2.01 USD |
+2.48
|
$2.87B 398.91M USD | $2.02M 281.4K USD | $13.98 1.94 USD | $14.48 2.01 USD | $2.87B 398.91M USD | 35.31 | $0.41 0.06 USD | |
Hunan Heshun Petroleum Co.,Ltd. 603353.SS | $16.49 2.29 USD |
+1.85
|
$2.86B 397.56M USD | $2.74M 380.76K USD | $16.1 2.24 USD | $16.83 2.34 USD | $2.86B 397.56M USD | 29.98 | $0.55 0.08 USD | |
YouYou Foods Co., Ltd. 603697.SS | $6.68 0.93 USD |
+0.75
|
$2.86B 397.24M USD | $5.74M 798.56K USD | $6.52 0.91 USD | $6.74 0.94 USD | $2.86B 397.24M USD | 24.74 | $0.27 0.04 USD | |
Nantong Haixing Electronics Co., Ltd. 603115.SS | $11.93 1.66 USD |
+2.32
|
$2.85B 396.78M USD | $1.43M 198.23K USD | $11.63 1.62 USD | $11.98 1.67 USD | $2.85B 396.78M USD | 24.85 | $0.48 0.07 USD | |
Thinkingdom Media Group Ltd. 603096.SS | $17.51 2.43 USD |
+1.8
|
$2.85B 395.64M USD | $2.34M 325.03K USD | $17.04 2.37 USD | $17.76 2.47 USD | $2.85B 395.64M USD | 20.12 | $0.87 0.12 USD | |
Nantong Guosheng Intelligence Technology Group Co., Ltd. 688558.SS | $21.55 3 USD |
+2.13
|
$2.84B 395.52M USD | $805.82K 112.04K USD | $20.91 2.91 USD | $21.99 3.06 USD | $2.84B 395.52M USD | 18.57 | $1.16 0.16 USD | |
Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | $9.13 1.27 USD |
+2.35
|
$2.84B 395.16M USD | $1.33M 184.26K USD | $8.9 1.24 USD | $9.3 1.29 USD | $2.84B 395.16M USD | 15.47 | $0.59 0.08 USD | |
Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | $54.71 7.61 USD |
+3.21
|
$2.83B 394.14M USD | $574.64K 79.9K USD | $53.07 7.38 USD | $55.58 7.73 USD | $2.83B 394.14M USD | 51.13 | $1.07 0.15 USD | |
Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | $8.91 1.24 USD |
+2.89
|
$2.82B 392.69M USD | $19.17M 2.67M USD | $8.59 1.19 USD | $9.04 1.26 USD | $2.82B 392.69M USD | 18.95 | $0.47 0.07 USD | |
Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | $5.99 0.83 USD |
+0.5
|
$2.82B 391.78M USD | $4.58M 637.4K USD | $5.93 0.82 USD | $6.05 0.84 USD | $2.82B 391.78M USD | 0 | -$0.06 -0.008 USD | |
Dali Pharmaceuticalco.,Ltd 603963.SS | $12.2 1.7 USD |
-4.69
|
$2.81B 391.01M USD | $30.67M 4.26M USD | $11.64 1.62 USD | $12.81 1.78 USD | $2.81B 391.01M USD | 0 | -$0.09 -0.01 USD | |
Fujian Haixia Environmental Protection Group Co.,Ltd. 603817.SS | $5.26 0.73 USD |
+0.77
|
$2.81B 390.81M USD | $5.15M 715.74K USD | $5.18 0.72 USD | $5.32 0.74 USD | $2.81B 390.81M USD | 16.43 | $0.32 0.04 USD | |
Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $7.28 1.01 USD |
-0.68
|
$2.81B 390.59M USD | $8.53M 1.19M USD | $6.99 0.97 USD | $7.4 1.03 USD | $2.81B 390.59M USD | 31.65 | $0.23 0.03 USD | |
Wolong Resources Group Co., Ltd. 600173.SS | $4.01 0.56 USD |
+0.25
|
$2.81B 390.58M USD | $5.5M 764.95K USD | $3.98 0.55 USD | $4.06 0.56 USD | $2.81B 390.58M USD | 15.42 | $0.26 0.04 USD | |
Hangzhou Freely Communication Co., Ltd. 603602.SS | $13.64 1.9 USD |
+2.56
|
$2.81B 390.19M USD | $3.45M 479.18K USD | $13.1 1.82 USD | $13.84 1.92 USD | $2.81B 390.19M USD | 90.93 | $0.15 0.02 USD | |
Hangzhou XZB Tech Co., Ltd 603040.SS | $20.64 2.87 USD |
-0.48
|
$2.8B 389.62M USD | $1.23M 171.32K USD | $20.53 2.85 USD | $21.06 2.93 USD | $2.8B 389.62M USD | 15.75 | $1.31 0.18 USD | |
Shaanxi Baoguang Vacuum Electric Device Co., Ltd. 600379.SS | $8.47 1.18 USD |
+1.68
|
$2.8B 388.88M USD | $2.69M 374.61K USD | $8.35 1.16 USD | $8.62 1.2 USD | $2.8B 388.88M USD | 36.82 | $0.23 0.03 USD | |
Kangxin New Materials Co., Ltd 600076.SS | $2.08 0.29 USD |
+0.97
|
$2.8B 388.85M USD | $7.79M 1.08M USD | $2.06 0.29 USD | $2.12 0.29 USD | $2.8B 388.85M USD | 0 | -$0.14 -0.01 USD | |
Changzhou Shenli Electrical Machine Incorporated Company 603819.SS | $12.82 1.78 USD |
+2.56
|
$2.79B 388.11M USD | $1.19M 164.78K USD | $12.2 1.7 USD | $12.94 1.8 USD | $2.79B 388.11M USD | 0 | -$0.5 -0.06 USD | |
Shanghai Sinotec Co., Ltd. 603121.SS | $8.24 1.15 USD |
+2.62
|
$2.79B 387.86M USD | $15.18M 2.11M USD | $8.04 1.12 USD | $8.45 1.17 USD | $2.79B 387.86M USD | 32.96 | $0.25 0.03 USD | |
Beijing Hotgen Biotech Co., Ltd. 688068.SS | $30.22 4.2 USD |
+0.43
|
$2.79B 387.7M USD | $865.38K 120.33K USD | $29.6 4.12 USD | $30.67 4.26 USD | $2.79B 387.7M USD | 0 | -$1.08 -0.1 USD | |
Jinan High-tech Development Co., Ltd. 600807.SS | $3.15 0.44 USD |
+0.32
|
$2.79B 387.46M USD | $19.37M 2.69M USD | $3.1 0.43 USD | $3.21 0.45 USD | $2.79B 387.46M USD | 12.59 | $0.25 0.03 USD | |
Lafang China Co.,Ltd 603630.SS | $12.36 1.72 USD |
+1.48
|
$2.78B 387.03M USD | $3.15M 437.81K USD | $12.15 1.69 USD | $12.6 1.75 USD | $2.78B 387.03M USD | 37.45 | $0.33 0.05 USD | |
Citychamp Dartong Co.,Ltd. 600067.SS | $2 0.28 USD |
+0.5
|
$2.78B 387.01M USD | $11.29M 1.57M USD | $1.97 0.27 USD | $2.03 0.28 USD | $2.78B 387.01M USD | 0 | -$0.07 -0.009 USD | |
Shareate Tools Ltd. 688257.SS | $21.41 2.98 USD |
+2.78
|
$2.78B 386.76M USD | $881.36K 122.55K USD | $20.51 2.85 USD | $21.75 3.02 USD | $2.78B 386.76M USD | 16.99 | $1.26 0.18 USD | |
Hengsheng Energy Co., Ltd 605580.SS | $9.93 1.38 USD |
+2.27
|
$2.78B 386.6M USD | $4.91M 683.36K USD | $9.57 1.33 USD | $10.01 1.39 USD | $2.78B 386.6M USD | 19.47 | $0.51 0.07 USD | |
Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS | $29.7 4.13 USD |
+5.54
|
$2.77B 385.45M USD | $31.69M 4.41M USD | $27 3.75 USD | $30.9 4.3 USD | $2.77B 385.45M USD | 0 | -$1.7 -0.2 USD | |
HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | $4.06 0.56 USD |
+1.5
|
$2.76B 384.05M USD | $3.75M 521.69K USD | $4 0.56 USD | $4.11 0.57 USD | $2.76B 384.05M USD | 67.66 | $0.06 0.008 USD | |
Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | $8.48 1.18 USD |
+0.95
|
$2.74B 381.27M USD | $36.69M 5.1M USD | $7.95 1.11 USD | $8.59 1.19 USD | $2.74B 381.27M USD | 13.04 | $0.65 0.09 USD | |
Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | $1.37 0.19 USD |
+1.48
|
$2.73B 379.62M USD | $7.53M 1.05M USD | $1.32 0.18 USD | $1.37 0.19 USD | $2.73B 379.62M USD | 0 | -$0.51 -0.07 USD | |
Nanjing Business & Tourism Corp.,Ltd. 600250.SS | $8.69 1.21 USD |
-1.14
|
$2.73B 379.61M USD | $27.4M 3.81M USD | $8.27 1.15 USD | $8.88 1.23 USD | $2.73B 379.61M USD | 17.37 | $0.5 0.07 USD | |
Lutian Machinery Co., Ltd. 605259.SS | $22.15 3.08 USD |
+1.51
|
$2.73B 379.43M USD | $1.34M 186.83K USD | $21.52 2.99 USD | $22.59 3.14 USD | $2.73B 379.43M USD | 13.02 | $1.7 0.24 USD | |
Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd 600506.SS | $14.18 1.97 USD |
+10.01
|
$2.72B 378.59M USD | $31.29M 4.35M USD | $12.58 1.75 USD | $14.18 1.97 USD | $2.72B 378.59M USD | 0 | -$0.11 -0.01 USD | |
Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | $25.52 3.55 USD |
+2.94
|
$2.72B 378.5M USD | $335.38K 46.63K USD | $24.56 3.41 USD | $25.64 3.57 USD | $2.72B 378.5M USD | 0 | -$0.18 -0.02 USD | |
Shandong Gold Phoenix Co.,Ltd 603586.SS | $13.85 1.93 USD |
+3.13
|
$2.72B 377.55M USD | $3.97M 552.29K USD | $13.34 1.85 USD | $14.22 1.98 USD | $2.72B 377.55M USD | 15.91 | $0.87 0.12 USD | |
China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | $7.18 1 USD |
+2.87
|
$2.7B 375.66M USD | $1.23M 170.93K USD | $6.96 0.97 USD | $7.25 1.01 USD | $2.7B 375.66M USD | 47.86 | $0.15 0.02 USD | |
Beijing Dalong Weiye Real Estate Development Co.,Ltd 600159.SS | $3.25 0.45 USD |
+0.93
|
$2.7B 375.07M USD | $137.04M 19.06M USD | $3.01 0.42 USD | $3.42 0.48 USD | $2.7B 375.07M USD | 0 | -$0.2 -0.02 USD | |
Liaoning SG Automotive Group Co., Ltd. 600303.SS | $3.79 0.53 USD |
-5.01
|
$2.7B 374.81M USD | $24.05M 3.34M USD | $3.79 0.53 USD | $3.97 0.55 USD | $2.7B 374.81M USD | 0 | -$0.55 -0.07 USD | |
Jinling Hotel Corporation, Ltd. 601007.SS | $6.9 0.96 USD |
+1.77
|
$2.69B 374.17M USD | $5.75M 799.88K USD | $6.72 0.93 USD | $7.02 0.98 USD | $2.69B 374.17M USD | 38.33 | $0.18 0.03 USD | |
BGRIMM Technology Co., Ltd. 600980.SS | $14.21 1.98 USD |
+3.2
|
$2.69B 373.95M USD | $4.01M 558.15K USD | $13.81 1.92 USD | $14.42 2.01 USD | $2.69B 373.95M USD | 29.00 | $0.49 0.07 USD | |
Flying Technology Co., Ltd. 603488.SS | $9.21 1.28 USD |
+1.77
|
$2.69B 373.92M USD | $3.5M 486.33K USD | $9 1.25 USD | $9.35 1.3 USD | $2.69B 373.92M USD | 51.16 | $0.18 0.03 USD | |
Zhejiang Natural Outdoor Goods Inc. 605080.SS | $18.96 2.64 USD |
+9.98
|
$2.68B 373.22M USD | $4.67M 649.02K USD | $17.25 2.4 USD | $18.96 2.64 USD | $2.68B 373.22M USD | 20.60 | $0.92 0.13 USD | |
Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | $6.23 0.87 USD |
+1.3
|
$2.68B 372.51M USD | $11.34M 1.58M USD | $6.07 0.84 USD | $6.37 0.89 USD | $2.68B 372.51M USD | 23.07 | $0.27 0.04 USD | |
Y.U.D.Yangtze River Investment Industry Co.,Ltd. 600119.SS | $7.32 1.02 USD |
+1.24
|
$2.67B 371.77M USD | $15.09M 2.1M USD | $7.1 0.99 USD | $7.46 1.04 USD | $2.67B 371.77M USD | 0 | -$0.06 -0.008 USD | |
Hylink Digital Solutions Co.,Ltd 603825.SS | $10.55 1.47 USD |
+3.13
|
$2.67B 371.62M USD | $22.52M 3.13M USD | $10.05 1.4 USD | $10.73 1.49 USD | $2.67B 371.62M USD | 0 | -$3.37 -0.4 USD | |
Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS | $17.41 2.42 USD |
+3.57
|
$2.67B 371.37M USD | $2.11M 293.29K USD | $16.8 2.34 USD | $17.66 2.46 USD | $2.67B 371.37M USD | 23.84 | $0.73 0.1 USD | |
Ginwa Enterprise (Group) Inc. 600080.SS | $7.14 0.99 USD |
+0.56
|
$2.67B 370.57M USD | $3.66M 508.28K USD | $6.96 0.97 USD | $7.19 1 USD | $2.67B 370.57M USD | 714.00 | $0.01 0.001 USD | |
Tederic Machinery Co., LTD 603289.SS | $9 1.25 USD |
-0.11
|
$2.66B 370.28M USD | $5.87M 815.5K USD | $8.91 1.24 USD | $9.34 1.3 USD | $2.66B 370.28M USD | 34.61 | $0.26 0.04 USD | |
Ribo Fashion Group Co., Ltd. 603196.SS | $11.15 1.55 USD |
+3.53
|
$2.66B 370.04M USD | $4.9M 680.98K USD | $10.65 1.48 USD | $11.27 1.57 USD | $2.66B 370.04M USD | 371.66 | $0.03 0.004 USD | |
Shandong Donghong Pipe Industry Co., Ltd. 603856.SS | $10.34 1.44 USD |
+1.87
|
$2.66B 369.35M USD | $1.95M 271.45K USD | $10.08 1.4 USD | $10.34 1.44 USD | $2.66B 369.35M USD | 17.23 | $0.6 0.08 USD | |
Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | $13.96 1.94 USD |
-9.99
|
$2.66B 369.18M USD | $26.26M 3.65M USD | $13.96 1.94 USD | $15.5 2.16 USD | $2.66B 369.18M USD | 0 | -$0.1 -0.01 USD | |
HY Energy Group Co.,Ltd 600387.SS | $5.67 0.79 USD |
+3.09
|
$2.65B 369.07M USD | $3.25M 452K USD | $5.46 0.76 USD | $5.75 0.8 USD | $2.65B 369.07M USD | 94.50 | $0.06 0.008 USD | |
Beijing Succeeder Technology Inc. 688338.SS | $24.97 3.47 USD |
+3.27
|
$2.65B 368.52M USD | $437.48K 60.83K USD | $24.08 3.35 USD | $25.2 3.5 USD | $2.65B 368.52M USD | 22.49 | $1.11 0.15 USD | |
Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | $7.8 1.08 USD |
+2.5
|
$2.65B 367.81M USD | $11.36M 1.58M USD | $7.4 1.03 USD | $7.96 1.11 USD | $2.65B 367.81M USD | 97.50 | $0.08 0.01 USD | |
Shanghai Rongtai Health Technology Corporation Limited 603579.SS | $19.03 2.65 USD |
+1.49
|
$2.64B 367.72M USD | $1.11M 153.89K USD | $18.7 2.6 USD | $19.25 2.68 USD | $2.64B 367.72M USD | 13.30 | $1.43 0.2 USD | |
Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS | $19.68 2.74 USD |
+4.68
|
$2.64B 367.24M USD | $1.79M 249.23K USD | $17.85 2.48 USD | $20.51 2.85 USD | $2.64B 367.24M USD | 63.48 | $0.31 0.04 USD | |
Guangxi Fenglin Wood Industry Group Co.,Ltd 601996.SS | $2.3 0.32 USD |
+1.32
|
$2.63B 366.37M USD | $18.87M 2.62M USD | $2.24 0.31 USD | $2.33 0.32 USD | $2.63B 366.37M USD | 46.00 | $0.05 0.006 USD | |
Sinocat Environmental Technology Co.,Ltd. 688737.SS | $21.9 3.05 USD |
+0.97
|
$2.63B 366.15M USD | $1.45M 201.91K USD | $21.41 2.98 USD | $22.35 3.11 USD | $2.63B 366.15M USD | 95.21 | $0.23 0.03 USD | |
Liuzhou Liangmianzhen Co., Ltd. 600249.SS | $4.78 0.66 USD |
+1.49
|
$2.63B 365.55M USD | $7.4M 1.03M USD | $4.7 0.65 USD | $4.82 0.67 USD | $2.63B 365.55M USD | 59.75 | $0.08 0.01 USD | |
Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS | $14.6 2.03 USD |
+0.97
|
$2.63B 365.41M USD | $2.62M 364.48K USD | $14.3 1.99 USD | $15.08 2.1 USD | $2.63B 365.41M USD | 0 | -$0.11 -0.01 USD | |
GuangDong Leary New Material Technology Co.,Ltd. 688683.SS | $16.9 2.35 USD |
+0.54
|
$2.62B 364.64M USD | $735.62K 102.28K USD | $16.75 2.33 USD | $17.42 2.42 USD | $2.62B 364.64M USD | 80.47 | $0.21 0.03 USD | |
GRIPM Advanced Materials Co., Ltd. 688456.SS | $25.28 3.52 USD |
+0.8
|
$2.62B 364.37M USD | $1.01M 141.04K USD | $24.74 3.44 USD | $26.04 3.62 USD | $2.62B 364.37M USD | 47.69 | $0.53 0.07 USD | |
Guangdong Liantai Environmental Protection Co.,Ltd. 603797.SS | $4.48 0.62 USD |
+1.59
|
$2.62B 363.86M USD | $3.55M 492.99K USD | $4.41 0.61 USD | $4.52 0.63 USD | $2.62B 363.86M USD | 10.92 | $0.41 0.06 USD | |
BeiJing Seeyon Internet Software Corp. 688369.SS | $22.68 3.15 USD |
+2.02
|
$2.61B 363.15M USD | $4.21M 585.94K USD | $21.76 3.03 USD | $23.08 3.21 USD | $2.61B 363.15M USD | 252.00 | $0.09 0.01 USD | |
Inner Mongolia North Hauler Joint Stock Co., Ltd. 600262.SS | $15.36 2.14 USD |
+0.92
|
$2.61B 363.07M USD | $2.48M 344.44K USD | $15.11 2.1 USD | $15.57 2.16 USD | $2.61B 363.07M USD | 18.73 | $0.82 0.11 USD | |
Crown Advanced Material Co.,Ltd. 688560.SS | $12.97 1.8 USD |
-0.99
|
$2.61B 363.03M USD | $5.21M 723.94K USD | $12.75 1.77 USD | $13.2 1.84 USD | $2.61B 363.03M USD | 324.25 | $0.04 0.005 USD | |
Beijing Airport High-Tech Park Co., Ltd. 600463.SS | $8.7 1.21 USD |
+1.16
|
$2.61B 362.9M USD | $15.72M 2.19M USD | $8.26 1.15 USD | $9.41 1.31 USD | $2.61B 362.9M USD | 0 | -$0.4 -0.05 USD | |
Youon Technology Co.,Ltd 603776.SS | $11.22 1.56 USD |
+1.81
|
$2.61B 362.29M USD | $3.39M 471.11K USD | $10.98 1.53 USD | $11.36 1.58 USD | $2.61B 362.29M USD | 0 | -$0.68 -0.09 USD | |
Dongguan Huali Industries Co.,Ltd 603038.SS | $12.59 1.75 USD |
+1.86
|
$2.6B 361.8M USD | $9.96M 1.39M USD | $12.1 1.68 USD | $12.78 1.78 USD | $2.6B 361.8M USD | 66.26 | $0.19 0.03 USD | |
Mengtian Home Group Inc. 603216.SS | $11.6 1.61 USD |
+4.5
|
$2.6B 361.31M USD | $12.65M 1.76M USD | $10.6 1.47 USD | $11.6 1.61 USD | $2.6B 361.31M USD | 19.01 | $0.61 0.08 USD | |
ChangZhou KAIDI Electrical Inc. 605288.SS | $37 5.14 USD |
+4.08
|
$2.6B 361.15M USD | $529K 73.55K USD | $35.62 4.95 USD | $37.53 5.22 USD | $2.6B 361.15M USD | 27.00 | $1.37 0.19 USD | |
Nantong Xingqiu Graphite Co.,Ltd. 688633.SS | $24.74 3.44 USD |
+2.4
|
$2.58B 359.28M USD | $533.26K 74.15K USD | $23.63 3.29 USD | $25.13 3.49 USD | $2.58B 359.28M USD | 19.79 | $1.25 0.17 USD | |
Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | $10.43 1.45 USD |
-0.86
|
$2.58B 359.15M USD | $1.98M 275.02K USD | $10.36 1.44 USD | $10.64 1.48 USD | $2.58B 359.15M USD | 37.25 | $0.28 0.04 USD | |
SDIC Zhonglu Fruit Juice Co.,Ltd. 600962.SS | $9.65 1.34 USD |
-1.63
|
$2.57B 357.66M USD | $4.85M 673.72K USD | $9.55 1.33 USD | $9.9 1.38 USD | $2.57B 357.66M USD | 22.97 | $0.42 0.06 USD | |
Baotou Huazi Industry Co., Ltd 600191.SS | $5.3 0.74 USD |
+9.96
|
$2.57B 357.36M USD | $12.66M 1.76M USD | $4.75 0.66 USD | $5.3 0.74 USD | $2.57B 357.36M USD | 0 | -$0.18 -0.02 USD | |
Xinjiang East Universe Gas Co.Ltd. 603706.SS | $13.56 1.89 USD |
+1.57
|
$2.57B 357.07M USD | $1.27M 176.06K USD | $13.25 1.84 USD | $13.74 1.91 USD | $2.57B 357.07M USD | 16.74 | $0.81 0.11 USD | |
Jiangsu Riying Electronics Co.,Ltd. 603286.SS | $22.3 3.1 USD |
-0.62
|
$2.56B 356.64M USD | $12.04M 1.67M USD | $20.77 2.89 USD | $23.2 3.23 USD | $2.56B 356.64M USD | 0 | -$0.09 -0.01 USD | |
Baida Group Co.,Ltd 600865.SS | $6.81 0.95 USD |
+2.1
|
$2.56B 356.26M USD | $1.12M 156.23K USD | $6.62 0.92 USD | $6.83 0.95 USD | $2.56B 356.26M USD | 34.04 | $0.2 0.03 USD | |
Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | $8.97 1.25 USD |
+0.79
|
$2.56B 356.03M USD | $6.07M 843.81K USD | $8.81 1.22 USD | $9.09 1.26 USD | $2.56B 356.03M USD | 19.08 | $0.47 0.07 USD | |
C&D Holsin Engineering Consulting Co., Ltd 603909.SS | $9.82 1.37 USD |
+2.19
|
$2.56B 355.92M USD | $1.34M 185.79K USD | $9.57 1.33 USD | $9.86 1.37 USD | $2.56B 355.92M USD | 37.76 | $0.26 0.04 USD | |
Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | $10.46 1.45 USD |
0
|
$2.56B 355.81M USD | $15.19M 2.11M USD | $9.63 1.34 USD | $10.67 1.48 USD | $2.56B 355.81M USD | 0 | -$0.31 -0.04 USD | |
Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | $7.81 1.09 USD |
+1.56
|
$2.56B 355.43M USD | $3.14M 436.34K USD | $7.65 1.06 USD | $7.95 1.11 USD | $2.56B 355.43M USD | 14.46 | $0.54 0.08 USD | |
Beijing Dynamic Power Co.,LTD 600405.SS | $4.62 0.64 USD |
+3.12
|
$2.56B 355.41M USD | $14.9M 2.07M USD | $4.49 0.62 USD | $4.68 0.65 USD | $2.56B 355.41M USD | 0 | -$0.22 -0.03 USD | |
Frontier Biotechnologies Inc. 688221.SS | $6.82 0.95 USD |
+2.56
|
$2.55B 355.2M USD | $2.59M 359.9K USD | $6.55 0.91 USD | $6.91 0.96 USD | $2.55B 355.2M USD | 0 | -$1.03 -0.1 USD | |
Shanghai Join Buy Co.,Ltd. 600838.SS | $6.37 0.89 USD |
+1.27
|
$2.55B 355.06M USD | $5.02M 698.12K USD | $6.28 0.87 USD | $6.43 0.89 USD | $2.55B 355.06M USD | 37.47 | $0.17 0.02 USD | |
Junhe Pumps Holding Co.,Ltd 603617.SS | $6.52 0.91 USD |
+1.87
|
$2.55B 354.53M USD | $5.14M 714.03K USD | $6.3 0.88 USD | $6.68 0.93 USD | $2.55B 354.53M USD | 59.27 | $0.11 0.02 USD | |
Thinker Agricultural Machinery Co., Ltd. 603789.SS | $9.19 1.28 USD |
+0.99
|
$2.55B 354.49M USD | $14.34M 1.99M USD | $8.58 1.19 USD | $9.37 1.3 USD | $2.55B 354.49M USD | 0 | -$0.49 -0.06 USD | |
Shanghai Guangdian Electric Group Co., Ltd. 601616.SS | $2.98 0.41 USD |
+1.71
|
$2.54B 353.72M USD | $6.93M 963.97K USD | $2.9 0.4 USD | $3 0.42 USD | $2.54B 353.72M USD | 0 | $0 0 USD | |
Jiangsu Liance Electromechanical Technology Co., Ltd. 688113.SS | $39.61 5.51 USD |
+2.04
|
$2.54B 352.62M USD | $2.19M 305.03K USD | $37.3 5.19 USD | $40.87 5.68 USD | $2.54B 352.62M USD | 32.73 | $1.21 0.17 USD | |
Shanghai Tianyong Engineering Co., Ltd. 603895.SS | $23.45 3.26 USD |
+2
|
$2.53B 352.4M USD | $8.94M 1.24M USD | $23.3 3.24 USD | $25.29 3.52 USD | $2.53B 352.4M USD | 0 | -$1.16 -0.1 USD | |
Zhejiang Jihua Group Co., Ltd. 603980.SS | $3.61 0.5 USD |
+2.56
|
$2.53B 351.36M USD | $6.16M 856.59K USD | $3.51 0.49 USD | $3.64 0.51 USD | $2.53B 351.36M USD | 0 | -$0.34 -0.04 USD | |
Nanjing Chixia Development Co.,Ltd. 600533.SS | $2.4 0.33 USD |
+0.42
|
$2.52B 350.39M USD | $10.99M 1.53M USD | $2.37 0.33 USD | $2.44 0.34 USD | $2.52B 350.39M USD | 0 | -$0.04 -0.005 USD | |
Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $33.79 4.7 USD |
+2.02
|
$2.52B 350.19M USD | $937.45K 130.35K USD | $32.83 4.56 USD | $34.8 4.84 USD | $2.52B 350.19M USD | 0 | -$0.29 -0.04 USD | |
Harson Trading (China) Co.,Ltd. 603958.SS | $11.39 1.58 USD |
+2.71
|
$2.52B 350.16M USD | $7.01M 974.22K USD | $10.99 1.53 USD | $11.47 1.59 USD | $2.52B 350.16M USD | 0 | -$0.25 -0.03 USD | |
Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS | $18.69 2.6 USD |
+3.72
|
$2.51B 349.48M USD | $1.3M 180.3K USD | $18.02 2.51 USD | $18.95 2.63 USD | $2.51B 349.48M USD | 19.26 | $0.97 0.13 USD | |
Qingdao Copton Technology Company Limited 603798.SS | $9.79 1.36 USD |
+2.51
|
$2.51B 349.09M USD | $11.94M 1.66M USD | $9.56 1.33 USD | $9.98 1.39 USD | $2.51B 349.09M USD | 48.95 | $0.2 0.03 USD | |
Guangzhou Pearl River Development Group Co., Ltd. 600684.SS | $2.94 0.41 USD |
+0.68
|
$2.51B 348.88M USD | $9.79M 1.36M USD | $2.92 0.41 USD | $2.98 0.41 USD | $2.51B 348.88M USD | 0 | -$0.49 -0.06 USD | |
Beijing InHand Networks Technology Co., Ltd. 688080.SS | $34.01 4.73 USD |
+4.87
|
$2.5B 348.05M USD | $1.35M 187.25K USD | $32.07 4.46 USD | $34.94 4.86 USD | $2.5B 348.05M USD | 34.70 | $0.98 0.14 USD | |
Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | $5.76 0.8 USD |
+2.49
|
$2.49B 346.52M USD | $6.09M 846.29K USD | $5.58 0.78 USD | $5.83 0.81 USD | $2.49B 346.52M USD | 0 | -$0.31 -0.04 USD | |
Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | $30.87 4.29 USD |
+5.97
|
$2.49B 346.22M USD | $979.83K 136.24K USD | $28.75 4 USD | $31.25 4.35 USD | $2.49B 346.22M USD | 0 | -$0.88 -0.1 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |