Bitcoin halving
What does that mean?
$2.79T
总市值
$116.46B
总容积
BTC 49.84%     ETH 15.32%
比特币主导

结果页面 17,国家/地区:中国,交易所:Shanghai ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
中国 (2636)
Shanghai (2636)
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shanghai Aladdin Biochemical Technology Co.,Ltd.  688179.SS $14.48 2.01 USD
+2.48
$2.87B 398.91M USD $2.02M 281.4K USD $13.98 1.94 USD $14.48 2.01 USD $2.87B 398.91M USD 35.31 $0.41 0.06 USD
Hunan Heshun Petroleum Co.,Ltd.  603353.SS $16.49 2.29 USD
+1.85
$2.86B 397.56M USD $2.74M 380.76K USD $16.1 2.24 USD $16.83 2.34 USD $2.86B 397.56M USD 29.98 $0.55 0.08 USD
YouYou Foods Co., Ltd.  603697.SS $6.68 0.93 USD
+0.75
$2.86B 397.24M USD $5.74M 798.56K USD $6.52 0.91 USD $6.74 0.94 USD $2.86B 397.24M USD 24.74 $0.27 0.04 USD
Nantong Haixing Electronics Co., Ltd.  603115.SS $11.93 1.66 USD
+2.32
$2.85B 396.78M USD $1.43M 198.23K USD $11.63 1.62 USD $11.98 1.67 USD $2.85B 396.78M USD 24.85 $0.48 0.07 USD
Thinkingdom Media Group Ltd.  603096.SS $17.51 2.43 USD
+1.8
$2.85B 395.64M USD $2.34M 325.03K USD $17.04 2.37 USD $17.76 2.47 USD $2.85B 395.64M USD 20.12 $0.87 0.12 USD
Nantong Guosheng Intelligence Technology Group Co., Ltd.  688558.SS $21.55 3 USD
+2.13
$2.84B 395.52M USD $805.82K 112.04K USD $20.91 2.91 USD $21.99 3.06 USD $2.84B 395.52M USD 18.57 $1.16 0.16 USD
Guangzhou Holike Creative Home Co.,Ltd.  603898.SS $9.13 1.27 USD
+2.35
$2.84B 395.16M USD $1.33M 184.26K USD $8.9 1.24 USD $9.3 1.29 USD $2.84B 395.16M USD 15.47 $0.59 0.08 USD
Wuhan Lincontrol Automotive Electronics Co., Ltd.  688667.SS $54.71 7.61 USD
+3.21
$2.83B 394.14M USD $574.64K 79.9K USD $53.07 7.38 USD $55.58 7.73 USD $2.83B 394.14M USD 51.13 $1.07 0.15 USD
Anhui Zhongyuan New Materials Co., Ltd.  603527.SS $8.91 1.24 USD
+2.89
$2.82B 392.69M USD $19.17M 2.67M USD $8.59 1.19 USD $9.04 1.26 USD $2.82B 392.69M USD 18.95 $0.47 0.07 USD
Xinjiang Winka Times Department Store Co.,Ltd.  603101.SS $5.99 0.83 USD
+0.5
$2.82B 391.78M USD $4.58M 637.4K USD $5.93 0.82 USD $6.05 0.84 USD $2.82B 391.78M USD 0 -$0.06 -0.008 USD
Dali Pharmaceuticalco.,Ltd  603963.SS $12.2 1.7 USD
-4.69
$2.81B 391.01M USD $30.67M 4.26M USD $11.64 1.62 USD $12.81 1.78 USD $2.81B 391.01M USD 0 -$0.09 -0.01 USD
Fujian Haixia Environmental Protection Group Co.,Ltd.  603817.SS $5.26 0.73 USD
+0.77
$2.81B 390.81M USD $5.15M 715.74K USD $5.18 0.72 USD $5.32 0.74 USD $2.81B 390.81M USD 16.43 $0.32 0.04 USD
Apple Flavor & Fragrance Group Co.,Ltd.  603020.SS $7.28 1.01 USD
-0.68
$2.81B 390.59M USD $8.53M 1.19M USD $6.99 0.97 USD $7.4 1.03 USD $2.81B 390.59M USD 31.65 $0.23 0.03 USD
Wolong Resources Group Co., Ltd.  600173.SS $4.01 0.56 USD
+0.25
$2.81B 390.58M USD $5.5M 764.95K USD $3.98 0.55 USD $4.06 0.56 USD $2.81B 390.58M USD 15.42 $0.26 0.04 USD
Hangzhou Freely Communication Co., Ltd.  603602.SS $13.64 1.9 USD
+2.56
$2.81B 390.19M USD $3.45M 479.18K USD $13.1 1.82 USD $13.84 1.92 USD $2.81B 390.19M USD 90.93 $0.15 0.02 USD
Hangzhou XZB Tech Co., Ltd  603040.SS $20.64 2.87 USD
-0.48
$2.8B 389.62M USD $1.23M 171.32K USD $20.53 2.85 USD $21.06 2.93 USD $2.8B 389.62M USD 15.75 $1.31 0.18 USD
Shaanxi Baoguang Vacuum Electric Device Co., Ltd.  600379.SS $8.47 1.18 USD
+1.68
$2.8B 388.88M USD $2.69M 374.61K USD $8.35 1.16 USD $8.62 1.2 USD $2.8B 388.88M USD 36.82 $0.23 0.03 USD
Kangxin New Materials Co., Ltd  600076.SS $2.08 0.29 USD
+0.97
$2.8B 388.85M USD $7.79M 1.08M USD $2.06 0.29 USD $2.12 0.29 USD $2.8B 388.85M USD 0 -$0.14 -0.01 USD
Changzhou Shenli Electrical Machine Incorporated Company  603819.SS $12.82 1.78 USD
+2.56
$2.79B 388.11M USD $1.19M 164.78K USD $12.2 1.7 USD $12.94 1.8 USD $2.79B 388.11M USD 0 -$0.5 -0.06 USD
Shanghai Sinotec Co., Ltd.  603121.SS $8.24 1.15 USD
+2.62
$2.79B 387.86M USD $15.18M 2.11M USD $8.04 1.12 USD $8.45 1.17 USD $2.79B 387.86M USD 32.96 $0.25 0.03 USD
Beijing Hotgen Biotech Co., Ltd.  688068.SS $30.22 4.2 USD
+0.43
$2.79B 387.7M USD $865.38K 120.33K USD $29.6 4.12 USD $30.67 4.26 USD $2.79B 387.7M USD 0 -$1.08 -0.1 USD
Jinan High-tech Development Co., Ltd.  600807.SS $3.15 0.44 USD
+0.32
$2.79B 387.46M USD $19.37M 2.69M USD $3.1 0.43 USD $3.21 0.45 USD $2.79B 387.46M USD 12.59 $0.25 0.03 USD
Lafang China Co.,Ltd  603630.SS $12.36 1.72 USD
+1.48
$2.78B 387.03M USD $3.15M 437.81K USD $12.15 1.69 USD $12.6 1.75 USD $2.78B 387.03M USD 37.45 $0.33 0.05 USD
Citychamp Dartong Co.,Ltd.  600067.SS $2 0.28 USD
+0.5
$2.78B 387.01M USD $11.29M 1.57M USD $1.97 0.27 USD $2.03 0.28 USD $2.78B 387.01M USD 0 -$0.07 -0.009 USD
Shareate Tools Ltd.  688257.SS $21.41 2.98 USD
+2.78
$2.78B 386.76M USD $881.36K 122.55K USD $20.51 2.85 USD $21.75 3.02 USD $2.78B 386.76M USD 16.99 $1.26 0.18 USD
Hengsheng Energy Co., Ltd  605580.SS $9.93 1.38 USD
+2.27
$2.78B 386.6M USD $4.91M 683.36K USD $9.57 1.33 USD $10.01 1.39 USD $2.78B 386.6M USD 19.47 $0.51 0.07 USD
Shanghai LongYun Cultural Creation & Technology Group Co., Ltd.  603729.SS $29.7 4.13 USD
+5.54
$2.77B 385.45M USD $31.69M 4.41M USD $27 3.75 USD $30.9 4.3 USD $2.77B 385.45M USD 0 -$1.7 -0.2 USD
HeBei Jinniu Chemical Industry Co.,Ltd  600722.SS $4.06 0.56 USD
+1.5
$2.76B 384.05M USD $3.75M 521.69K USD $4 0.56 USD $4.11 0.57 USD $2.76B 384.05M USD 67.66 $0.06 0.008 USD
Nanjing OLO Home Furnishing Co.,Ltd  603326.SS $8.48 1.18 USD
+0.95
$2.74B 381.27M USD $36.69M 5.1M USD $7.95 1.11 USD $8.59 1.19 USD $2.74B 381.27M USD 13.04 $0.65 0.09 USD
Zhongzhu Healthcare Holding Co.,Ltd  600568.SS $1.37 0.19 USD
+1.48
$2.73B 379.62M USD $7.53M 1.05M USD $1.32 0.18 USD $1.37 0.19 USD $2.73B 379.62M USD 0 -$0.51 -0.07 USD
Nanjing Business & Tourism Corp.,Ltd.  600250.SS $8.69 1.21 USD
-1.14
$2.73B 379.61M USD $27.4M 3.81M USD $8.27 1.15 USD $8.88 1.23 USD $2.73B 379.61M USD 17.37 $0.5 0.07 USD
Lutian Machinery Co., Ltd.  605259.SS $22.15 3.08 USD
+1.51
$2.73B 379.43M USD $1.34M 186.83K USD $21.52 2.99 USD $22.59 3.14 USD $2.73B 379.43M USD 13.02 $1.7 0.24 USD
Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd  600506.SS $14.18 1.97 USD
+10.01
$2.72B 378.59M USD $31.29M 4.35M USD $12.58 1.75 USD $14.18 1.97 USD $2.72B 378.59M USD 0 -$0.11 -0.01 USD
Hangzhou Biotest Biotech Co.,Ltd.  688767.SS $25.52 3.55 USD
+2.94
$2.72B 378.5M USD $335.38K 46.63K USD $24.56 3.41 USD $25.64 3.57 USD $2.72B 378.5M USD 0 -$0.18 -0.02 USD
Shandong Gold Phoenix Co.,Ltd  603586.SS $13.85 1.93 USD
+3.13
$2.72B 377.55M USD $3.97M 552.29K USD $13.34 1.85 USD $14.22 1.98 USD $2.72B 377.55M USD 15.91 $0.87 0.12 USD
China Railway High-speed Electrification Equipment Corporation Limited  688285.SS $7.18 1 USD
+2.87
$2.7B 375.66M USD $1.23M 170.93K USD $6.96 0.97 USD $7.25 1.01 USD $2.7B 375.66M USD 47.86 $0.15 0.02 USD
Beijing Dalong Weiye Real Estate Development Co.,Ltd  600159.SS $3.25 0.45 USD
+0.93
$2.7B 375.07M USD $137.04M 19.06M USD $3.01 0.42 USD $3.42 0.48 USD $2.7B 375.07M USD 0 -$0.2 -0.02 USD
Liaoning SG Automotive Group Co., Ltd.  600303.SS $3.79 0.53 USD
-5.01
$2.7B 374.81M USD $24.05M 3.34M USD $3.79 0.53 USD $3.97 0.55 USD $2.7B 374.81M USD 0 -$0.55 -0.07 USD
Jinling Hotel Corporation, Ltd.  601007.SS $6.9 0.96 USD
+1.77
$2.69B 374.17M USD $5.75M 799.88K USD $6.72 0.93 USD $7.02 0.98 USD $2.69B 374.17M USD 38.33 $0.18 0.03 USD
BGRIMM Technology Co., Ltd.  600980.SS $14.21 1.98 USD
+3.2
$2.69B 373.95M USD $4.01M 558.15K USD $13.81 1.92 USD $14.42 2.01 USD $2.69B 373.95M USD 29.00 $0.49 0.07 USD
Flying Technology Co., Ltd.  603488.SS $9.21 1.28 USD
+1.77
$2.69B 373.92M USD $3.5M 486.33K USD $9 1.25 USD $9.35 1.3 USD $2.69B 373.92M USD 51.16 $0.18 0.03 USD
Zhejiang Natural Outdoor Goods Inc.  605080.SS $18.96 2.64 USD
+9.98
$2.68B 373.22M USD $4.67M 649.02K USD $17.25 2.4 USD $18.96 2.64 USD $2.68B 373.22M USD 20.60 $0.92 0.13 USD
Asia Cuanon Technology (Shanghai) Co.,Ltd.  603378.SS $6.23 0.87 USD
+1.3
$2.68B 372.51M USD $11.34M 1.58M USD $6.07 0.84 USD $6.37 0.89 USD $2.68B 372.51M USD 23.07 $0.27 0.04 USD
Y.U.D.Yangtze River Investment Industry Co.,Ltd.  600119.SS $7.32 1.02 USD
+1.24
$2.67B 371.77M USD $15.09M 2.1M USD $7.1 0.99 USD $7.46 1.04 USD $2.67B 371.77M USD 0 -$0.06 -0.008 USD
Hylink Digital Solutions Co.,Ltd  603825.SS $10.55 1.47 USD
+3.13
$2.67B 371.62M USD $22.52M 3.13M USD $10.05 1.4 USD $10.73 1.49 USD $2.67B 371.62M USD 0 -$3.37 -0.4 USD
Beijing Worldia Diamond Tools Co.,Ltd.  688028.SS $17.41 2.42 USD
+3.57
$2.67B 371.37M USD $2.11M 293.29K USD $16.8 2.34 USD $17.66 2.46 USD $2.67B 371.37M USD 23.84 $0.73 0.1 USD
Ginwa Enterprise (Group) Inc.  600080.SS $7.14 0.99 USD
+0.56
$2.67B 370.57M USD $3.66M 508.28K USD $6.96 0.97 USD $7.19 1 USD $2.67B 370.57M USD 714.00 $0.01 0.001 USD
Tederic Machinery Co., LTD  603289.SS $9 1.25 USD
-0.11
$2.66B 370.28M USD $5.87M 815.5K USD $8.91 1.24 USD $9.34 1.3 USD $2.66B 370.28M USD 34.61 $0.26 0.04 USD
Ribo Fashion Group Co., Ltd.  603196.SS $11.15 1.55 USD
+3.53
$2.66B 370.04M USD $4.9M 680.98K USD $10.65 1.48 USD $11.27 1.57 USD $2.66B 370.04M USD 371.66 $0.03 0.004 USD
Shandong Donghong Pipe Industry Co., Ltd.  603856.SS $10.34 1.44 USD
+1.87
$2.66B 369.35M USD $1.95M 271.45K USD $10.08 1.4 USD $10.34 1.44 USD $2.66B 369.35M USD 17.23 $0.6 0.08 USD
Zhejiang Shengda Bio-Pharm Co., Ltd.  603079.SS $13.96 1.94 USD
-9.99
$2.66B 369.18M USD $26.26M 3.65M USD $13.96 1.94 USD $15.5 2.16 USD $2.66B 369.18M USD 0 -$0.1 -0.01 USD
HY Energy Group Co.,Ltd  600387.SS $5.67 0.79 USD
+3.09
$2.65B 369.07M USD $3.25M 452K USD $5.46 0.76 USD $5.75 0.8 USD $2.65B 369.07M USD 94.50 $0.06 0.008 USD
Beijing Succeeder Technology Inc.  688338.SS $24.97 3.47 USD
+3.27
$2.65B 368.52M USD $437.48K 60.83K USD $24.08 3.35 USD $25.2 3.5 USD $2.65B 368.52M USD 22.49 $1.11 0.15 USD
Qingdao Huijintong Power Equipment Co.,Ltd.  603577.SS $7.8 1.08 USD
+2.5
$2.65B 367.81M USD $11.36M 1.58M USD $7.4 1.03 USD $7.96 1.11 USD $2.65B 367.81M USD 97.50 $0.08 0.01 USD
Shanghai Rongtai Health Technology Corporation Limited  603579.SS $19.03 2.65 USD
+1.49
$2.64B 367.72M USD $1.11M 153.89K USD $18.7 2.6 USD $19.25 2.68 USD $2.64B 367.72M USD 13.30 $1.43 0.2 USD
Anhui Wanyi Science and Technology Co.,Ltd.  688600.SS $19.68 2.74 USD
+4.68
$2.64B 367.24M USD $1.79M 249.23K USD $17.85 2.48 USD $20.51 2.85 USD $2.64B 367.24M USD 63.48 $0.31 0.04 USD
Guangxi Fenglin Wood Industry Group Co.,Ltd  601996.SS $2.3 0.32 USD
+1.32
$2.63B 366.37M USD $18.87M 2.62M USD $2.24 0.31 USD $2.33 0.32 USD $2.63B 366.37M USD 46.00 $0.05 0.006 USD
Sinocat Environmental Technology Co.,Ltd.  688737.SS $21.9 3.05 USD
+0.97
$2.63B 366.15M USD $1.45M 201.91K USD $21.41 2.98 USD $22.35 3.11 USD $2.63B 366.15M USD 95.21 $0.23 0.03 USD
Liuzhou Liangmianzhen Co., Ltd.  600249.SS $4.78 0.66 USD
+1.49
$2.63B 365.55M USD $7.4M 1.03M USD $4.7 0.65 USD $4.82 0.67 USD $2.63B 365.55M USD 59.75 $0.08 0.01 USD
Rayitek Hi-Tech Film Company Ltd., Shenzhen  688323.SS $14.6 2.03 USD
+0.97
$2.63B 365.41M USD $2.62M 364.48K USD $14.3 1.99 USD $15.08 2.1 USD $2.63B 365.41M USD 0 -$0.11 -0.01 USD
GuangDong Leary New Material Technology Co.,Ltd.  688683.SS $16.9 2.35 USD
+0.54
$2.62B 364.64M USD $735.62K 102.28K USD $16.75 2.33 USD $17.42 2.42 USD $2.62B 364.64M USD 80.47 $0.21 0.03 USD
GRIPM Advanced Materials Co., Ltd.  688456.SS $25.28 3.52 USD
+0.8
$2.62B 364.37M USD $1.01M 141.04K USD $24.74 3.44 USD $26.04 3.62 USD $2.62B 364.37M USD 47.69 $0.53 0.07 USD
Guangdong Liantai Environmental Protection Co.,Ltd.  603797.SS $4.48 0.62 USD
+1.59
$2.62B 363.86M USD $3.55M 492.99K USD $4.41 0.61 USD $4.52 0.63 USD $2.62B 363.86M USD 10.92 $0.41 0.06 USD
BeiJing Seeyon Internet Software Corp.  688369.SS $22.68 3.15 USD
+2.02
$2.61B 363.15M USD $4.21M 585.94K USD $21.76 3.03 USD $23.08 3.21 USD $2.61B 363.15M USD 252.00 $0.09 0.01 USD
Inner Mongolia North Hauler Joint Stock Co., Ltd.  600262.SS $15.36 2.14 USD
+0.92
$2.61B 363.07M USD $2.48M 344.44K USD $15.11 2.1 USD $15.57 2.16 USD $2.61B 363.07M USD 18.73 $0.82 0.11 USD
Crown Advanced Material Co.,Ltd.  688560.SS $12.97 1.8 USD
-0.99
$2.61B 363.03M USD $5.21M 723.94K USD $12.75 1.77 USD $13.2 1.84 USD $2.61B 363.03M USD 324.25 $0.04 0.005 USD
Beijing Airport High-Tech Park Co., Ltd.  600463.SS $8.7 1.21 USD
+1.16
$2.61B 362.9M USD $15.72M 2.19M USD $8.26 1.15 USD $9.41 1.31 USD $2.61B 362.9M USD 0 -$0.4 -0.05 USD
Youon Technology Co.,Ltd  603776.SS $11.22 1.56 USD
+1.81
$2.61B 362.29M USD $3.39M 471.11K USD $10.98 1.53 USD $11.36 1.58 USD $2.61B 362.29M USD 0 -$0.68 -0.09 USD
Dongguan Huali Industries Co.,Ltd  603038.SS $12.59 1.75 USD
+1.86
$2.6B 361.8M USD $9.96M 1.39M USD $12.1 1.68 USD $12.78 1.78 USD $2.6B 361.8M USD 66.26 $0.19 0.03 USD
Mengtian Home Group Inc.  603216.SS $11.6 1.61 USD
+4.5
$2.6B 361.31M USD $12.65M 1.76M USD $10.6 1.47 USD $11.6 1.61 USD $2.6B 361.31M USD 19.01 $0.61 0.08 USD
ChangZhou KAIDI Electrical Inc.  605288.SS $37 5.14 USD
+4.08
$2.6B 361.15M USD $529K 73.55K USD $35.62 4.95 USD $37.53 5.22 USD $2.6B 361.15M USD 27.00 $1.37 0.19 USD
Nantong Xingqiu Graphite Co.,Ltd.  688633.SS $24.74 3.44 USD
+2.4
$2.58B 359.28M USD $533.26K 74.15K USD $23.63 3.29 USD $25.13 3.49 USD $2.58B 359.28M USD 19.79 $1.25 0.17 USD
Zhejiang Tiantai Xianghe Industrial Co.,Ltd.  603500.SS $10.43 1.45 USD
-0.86
$2.58B 359.15M USD $1.98M 275.02K USD $10.36 1.44 USD $10.64 1.48 USD $2.58B 359.15M USD 37.25 $0.28 0.04 USD
SDIC Zhonglu Fruit Juice Co.,Ltd.  600962.SS $9.65 1.34 USD
-1.63
$2.57B 357.66M USD $4.85M 673.72K USD $9.55 1.33 USD $9.9 1.38 USD $2.57B 357.66M USD 22.97 $0.42 0.06 USD
Baotou Huazi Industry Co., Ltd  600191.SS $5.3 0.74 USD
+9.96
$2.57B 357.36M USD $12.66M 1.76M USD $4.75 0.66 USD $5.3 0.74 USD $2.57B 357.36M USD 0 -$0.18 -0.02 USD
Xinjiang East Universe Gas Co.Ltd.  603706.SS $13.56 1.89 USD
+1.57
$2.57B 357.07M USD $1.27M 176.06K USD $13.25 1.84 USD $13.74 1.91 USD $2.57B 357.07M USD 16.74 $0.81 0.11 USD
Jiangsu Riying Electronics Co.,Ltd.  603286.SS $22.3 3.1 USD
-0.62
$2.56B 356.64M USD $12.04M 1.67M USD $20.77 2.89 USD $23.2 3.23 USD $2.56B 356.64M USD 0 -$0.09 -0.01 USD
Baida Group Co.,Ltd  600865.SS $6.81 0.95 USD
+2.1
$2.56B 356.26M USD $1.12M 156.23K USD $6.62 0.92 USD $6.83 0.95 USD $2.56B 356.26M USD 34.04 $0.2 0.03 USD
Jiangsu Lianhuan Pharmaceutical Co., Ltd.  600513.SS $8.97 1.25 USD
+0.79
$2.56B 356.03M USD $6.07M 843.81K USD $8.81 1.22 USD $9.09 1.26 USD $2.56B 356.03M USD 19.08 $0.47 0.07 USD
C&D Holsin Engineering Consulting Co., Ltd  603909.SS $9.82 1.37 USD
+2.19
$2.56B 355.92M USD $1.34M 185.79K USD $9.57 1.33 USD $9.86 1.37 USD $2.56B 355.92M USD 37.76 $0.26 0.04 USD
Shandong Huifa Foodstuff Co.,Ltd.  603536.SS $10.46 1.45 USD
0
$2.56B 355.81M USD $15.19M 2.11M USD $9.63 1.34 USD $10.67 1.48 USD $2.56B 355.81M USD 0 -$0.31 -0.04 USD
Zhejiang Cheng Yi Pharmaceutical Co., Ltd.  603811.SS $7.81 1.09 USD
+1.56
$2.56B 355.43M USD $3.14M 436.34K USD $7.65 1.06 USD $7.95 1.11 USD $2.56B 355.43M USD 14.46 $0.54 0.08 USD
Beijing Dynamic Power Co.,LTD  600405.SS $4.62 0.64 USD
+3.12
$2.56B 355.41M USD $14.9M 2.07M USD $4.49 0.62 USD $4.68 0.65 USD $2.56B 355.41M USD 0 -$0.22 -0.03 USD
Frontier Biotechnologies Inc.  688221.SS $6.82 0.95 USD
+2.56
$2.55B 355.2M USD $2.59M 359.9K USD $6.55 0.91 USD $6.91 0.96 USD $2.55B 355.2M USD 0 -$1.03 -0.1 USD
Shanghai Join Buy Co.,Ltd.  600838.SS $6.37 0.89 USD
+1.27
$2.55B 355.06M USD $5.02M 698.12K USD $6.28 0.87 USD $6.43 0.89 USD $2.55B 355.06M USD 37.47 $0.17 0.02 USD
Junhe Pumps Holding Co.,Ltd  603617.SS $6.52 0.91 USD
+1.87
$2.55B 354.53M USD $5.14M 714.03K USD $6.3 0.88 USD $6.68 0.93 USD $2.55B 354.53M USD 59.27 $0.11 0.02 USD
Thinker Agricultural Machinery Co., Ltd.  603789.SS $9.19 1.28 USD
+0.99
$2.55B 354.49M USD $14.34M 1.99M USD $8.58 1.19 USD $9.37 1.3 USD $2.55B 354.49M USD 0 -$0.49 -0.06 USD
Shanghai Guangdian Electric Group Co., Ltd.  601616.SS $2.98 0.41 USD
+1.71
$2.54B 353.72M USD $6.93M 963.97K USD $2.9 0.4 USD $3 0.42 USD $2.54B 353.72M USD 0 $0 0 USD
Jiangsu Liance Electromechanical Technology Co., Ltd.  688113.SS $39.61 5.51 USD
+2.04
$2.54B 352.62M USD $2.19M 305.03K USD $37.3 5.19 USD $40.87 5.68 USD $2.54B 352.62M USD 32.73 $1.21 0.17 USD
Shanghai Tianyong Engineering Co., Ltd.  603895.SS $23.45 3.26 USD
+2
$2.53B 352.4M USD $8.94M 1.24M USD $23.3 3.24 USD $25.29 3.52 USD $2.53B 352.4M USD 0 -$1.16 -0.1 USD
Zhejiang Jihua Group Co., Ltd.  603980.SS $3.61 0.5 USD
+2.56
$2.53B 351.36M USD $6.16M 856.59K USD $3.51 0.49 USD $3.64 0.51 USD $2.53B 351.36M USD 0 -$0.34 -0.04 USD
Nanjing Chixia Development Co.,Ltd.  600533.SS $2.4 0.33 USD
+0.42
$2.52B 350.39M USD $10.99M 1.53M USD $2.37 0.33 USD $2.44 0.34 USD $2.52B 350.39M USD 0 -$0.04 -0.005 USD
Shenzhen Original Advanced Compounds Co., Ltd.  603991.SS $33.79 4.7 USD
+2.02
$2.52B 350.19M USD $937.45K 130.35K USD $32.83 4.56 USD $34.8 4.84 USD $2.52B 350.19M USD 0 -$0.29 -0.04 USD
Harson Trading (China) Co.,Ltd.  603958.SS $11.39 1.58 USD
+2.71
$2.52B 350.16M USD $7.01M 974.22K USD $10.99 1.53 USD $11.47 1.59 USD $2.52B 350.16M USD 0 -$0.25 -0.03 USD
Beijing Bayi Space LCD Technology Co.,Ltd.  688181.SS $18.69 2.6 USD
+3.72
$2.51B 349.48M USD $1.3M 180.3K USD $18.02 2.51 USD $18.95 2.63 USD $2.51B 349.48M USD 19.26 $0.97 0.13 USD
Qingdao Copton Technology Company Limited  603798.SS $9.79 1.36 USD
+2.51
$2.51B 349.09M USD $11.94M 1.66M USD $9.56 1.33 USD $9.98 1.39 USD $2.51B 349.09M USD 48.95 $0.2 0.03 USD
Guangzhou Pearl River Development Group Co., Ltd.  600684.SS $2.94 0.41 USD
+0.68
$2.51B 348.88M USD $9.79M 1.36M USD $2.92 0.41 USD $2.98 0.41 USD $2.51B 348.88M USD 0 -$0.49 -0.06 USD
Beijing InHand Networks Technology Co., Ltd.  688080.SS $34.01 4.73 USD
+4.87
$2.5B 348.05M USD $1.35M 187.25K USD $32.07 4.46 USD $34.94 4.86 USD $2.5B 348.05M USD 34.70 $0.98 0.14 USD
Tianyang New Materials (Shanghai) Technology Co., Ltd.  603330.SS $5.76 0.8 USD
+2.49
$2.49B 346.52M USD $6.09M 846.29K USD $5.58 0.78 USD $5.83 0.81 USD $2.49B 346.52M USD 0 -$0.31 -0.04 USD
Guangzhou Fangbang Electronics Co.,Ltd  688020.SS $30.87 4.29 USD
+5.97
$2.49B 346.22M USD $979.83K 136.24K USD $28.75 4 USD $31.25 4.35 USD $2.49B 346.22M USD 0 -$0.88 -0.1 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看