结果页面 17，国家/地区：中国，交易所：Shanghai ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shanghai (2636)
- {{item.name}}
- 所有交流
- Shanghai (2636)
- Shenzhen (3136)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (19)
- 建筑材料 (17)
- 化学品 (79)
- 特种化学品 (70)
- 木材和木材生产 (4)
- 纸和纸制品 (16)
- 铝 (12)
- 铜 (6)
- 其他工业金属和采矿 (24)
- 金 (5)
- 其他贵金属和采矿 (1)
- 炼焦煤 (7)
- 钢 (33)
- 汽车和卡车经销商 (4)
- 汽车制造商 (17)
- 汽车零部件 (90)
- 休闲车 (3)
- 家具、固定装置和器具 (35)
- 住宅建筑 (1)
- 纺织品制造 (32)
- 服装制造 (18)
- 鞋类和配件 (6)
- 包装和容器 (12)
- 个人服务 (1)
- 餐厅 (2)
- 服装零售 (1)
- 百货商店 (34)
- 奢侈品 (5)
- 互联网零售 (1)
- 专业零售 (6)
- 休闲 (11)
- 住宿 (10)
- 旅行服务 (3)
- 资产管理 (8)
- 银行 – 多元化 (5)
- 银行 – 区域 (28)
- 资本市场 (31)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (4)
- 保险 – 财产和意外伤害 (1)
- 金融集团 (2)
- 信贷服务 (1)
- 房地产 – 开发 (45)
- 房地产服务 (21)
- 房地产 – 多元化 (4)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (17)
- 酒水 – 非酒精类 (3)
- 糖果商 (1)
- 农产品 (20)
- 家用和个人用品 (9)
- 包装食品 (34)
- 教育和培训服务 (4)
- 食品杂货店 (4)
- 生物技术 (47)
- 药品制造商 – 仿制药 (11)
- 药品制造商 – 特药和仿制药 (70)
- 医疗保健设施 (1)
- 医药零售商 (5)
- 健康信息服务 (3)
- 医疗器械 (22)
- 医疗仪器和用品 (21)
- 诊断和研究 (6)
- 医药分销 (4)
- 公用事业 – 独立发电公司 (11)
- 公用事业 – 可再生能源 (21)
- 公用事业 – 管制水 (14)
- 公用事业 – 管制电 (16)
- 公用事业 – 管制天然气 (11)
- 公用事业 – 多元化 (7)
- 电信服务 (8)
- 广告代理机构 (10)
- 出版 (19)
- 广播 (5)
- 娱乐 (9)
- 互联网内容和信息 (4)
- 电子游戏和多媒体 (2)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (3)
- 石油和天然气中游 (6)
- 石油和天然气精炼与营销 (4)
- 石油和天然气设备与服务 (10)
- 热能煤 (21)
- 航空航天与国防 (16)
- 专业商业服务 (8)
- 咨询服务 (1)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (1)
- 综合性企业 (15)
- 工程与建筑 (63)
- 基础设施运营 (13)
- 建筑产品和设备 (11)
- 农用和重型工程机械 (18)
- 工业分销 (9)
- 商业设备和用品 (5)
- 特种工业机械 (135)
- 金属加工 (22)
- 污染与处理控制 (12)
- 工具和配件 (10)
- 电气设备与零件 (85)
- 机场和航空服务 (3)
- 航空公司 (7)
- 铁路 (22)
- 海运 (23)
- 货车运输 (9)
- 综合货运与物流 (18)
- 废物管理 (16)
- 信息技术服务 (17)
- 软件 – 应用程序 (38)
- 软件 – 基础设施 (15)
- 通信设备 (34)
- 计算机硬件 (8)
- 消费电子产品 (9)
- 电子元器件 (61)
- 电子和计算机分销 (3)
- 科学技术仪器 (11)
- 半导体设备与材料 (23)
- 半导体 (42)
- 太阳能 (7)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lafang China Co.,Ltd 603630.SS | $10.84 1.51 USD |
+3.44
|
$2.44B 339.44M USD | $1.87M 259.44K USD | $10.42 1.45 USD | $10.85 1.51 USD | $2.44B 339.44M USD | 43.35 | $0.25 0.03 USD | |
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | $13.21 1.84 USD |
+3.61
|
$2.44B 339.43M USD | $1.53M 213.16K USD | $12.57 1.75 USD | $13.21 1.84 USD | $2.44B 339.43M USD | 73.38 | $0.18 0.03 USD | |
| GuangDong Leary New Material Technology Co.,Ltd. 688683.SS | $15.73 2.19 USD |
+2.95
|
$2.44B 339.4M USD | $332.81K 46.28K USD | $14.95 2.08 USD | $15.78 2.19 USD | $2.44B 339.4M USD | 82.78 | $0.19 0.03 USD | |
| Hanshang Group Co., Ltd. 600774.SS | $8.27 1.15 USD |
+1.35
|
$2.44B 339.25M USD | $11.29M 1.57M USD | $7.8 1.08 USD | $8.3 1.15 USD | $2.44B 339.25M USD | 48.64 | $0.17 0.02 USD | |
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | $24.35 3.39 USD |
+2.74
|
$2.44B 338.77M USD | $579.14K 80.53K USD | $23.34 3.25 USD | $24.4 3.39 USD | $2.44B 338.77M USD | 21.74 | $1.12 0.16 USD | |
| Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | $21.73 3.02 USD |
+1.78
|
$2.44B 338.73M USD | $1.96M 272.51K USD | $20.96 2.91 USD | $21.82 3.03 USD | $2.44B 338.73M USD | 27.85 | $0.78 0.11 USD | |
| Ningbo Bird Co.,Ltd. 600130.SS | $3.17 0.44 USD |
+2.92
|
$2.43B 338.51M USD | $9.6M 1.34M USD | $3.04 0.42 USD | $3.17 0.44 USD | $2.43B 338.51M USD | 158.50 | $0.02 0.002 USD | |
| Shanghai Guangdian Electric Group Co., Ltd. 601616.SS | $2.85 0.4 USD |
+2.52
|
$2.43B 338.29M USD | $7.38M 1.03M USD | $2.74 0.38 USD | $2.85 0.4 USD | $2.43B 338.29M USD | 95.00 | $0.03 0.004 USD | |
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | $6.46 0.9 USD |
+3.36
|
$2.43B 337.99M USD | $835.91K 116.23K USD | $6.18 0.86 USD | $6.46 0.9 USD | $2.43B 337.99M USD | 58.72 | $0.11 0.02 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $12.7 1.77 USD |
+5.83
|
$2.43B 337.33M USD | $3.07M 427.4K USD | $11.8 1.64 USD | $12.76 1.77 USD | $2.43B 337.33M USD | 26.45 | $0.48 0.07 USD | |
| Tederic Machinery Co., LTD 603289.SS | $8.23 1.14 USD |
+2.87
|
$2.42B 336.77M USD | $2.43M 338.26K USD | $7.95 1.11 USD | $8.3 1.15 USD | $2.42B 336.77M USD | 32.92 | $0.25 0.03 USD | |
| Shenzhen Ellassay Fashion Co.,Ltd. 603808.SS | $6.56 0.91 USD |
+2.18
|
$2.42B 336.66M USD | $1.67M 231.83K USD | $6.37 0.89 USD | $6.56 0.91 USD | $2.42B 336.66M USD | 27.33 | $0.24 0.03 USD | |
| WenYi Trinity Technology Co., Ltd 600520.SS | $15.27 2.12 USD |
+3.74
|
$2.42B 336.38M USD | $6.31M 877.02K USD | $14.4 2 USD | $15.35 2.13 USD | $2.42B 336.38M USD | 0 | -$0.52 -0.07 USD | |
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | $18.78 2.61 USD |
-0.32
|
$2.42B 336.33M USD | $6.53M 907.37K USD | $18.21 2.53 USD | $19.23 2.67 USD | $2.42B 336.33M USD | 69.55 | $0.27 0.04 USD | |
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | $6.4 0.89 USD |
+2.73
|
$2.4B 333.68M USD | $3.84M 533.53K USD | $6.16 0.86 USD | $6.43 0.89 USD | $2.4B 333.68M USD | 213.33 | $0.03 0.004 USD | |
| Shanghai CDXJ Digital Technology Co.,LTD. 603887.SS | $5.13 0.71 USD |
+10.09
|
$2.38B 331.27M USD | $26.59M 3.7M USD | $4.52 0.63 USD | $5.13 0.71 USD | $2.38B 331.27M USD | 0 | -$1.45 -0.2 USD | |
| China Hi-Tech Group Co., Ltd. 600730.SS | $4.04 0.56 USD |
+2.02
|
$2.37B 329.55M USD | $6.92M 961.74K USD | $3.86 0.54 USD | $4.07 0.57 USD | $2.37B 329.55M USD | 202.00 | $0.02 0.002 USD | |
| Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd 600506.SS | $12.3 1.71 USD |
+2.76
|
$2.36B 328.4M USD | $4.68M 650.82K USD | $11.83 1.64 USD | $12.33 1.71 USD | $2.36B 328.4M USD | 0 | -$0.05 -0.006 USD | |
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | $6.95 0.97 USD |
+3.58
|
$2.36B 327.73M USD | $3.16M 438.86K USD | $6.6 0.92 USD | $6.99 0.97 USD | $2.36B 327.73M USD | 63.18 | $0.11 0.02 USD | |
| Flower KingEco-Engineering Inc. 603007.SS | $5.78 0.8 USD |
+1.58
|
$2.35B 326.97M USD | $5M 695.22K USD | $5.6 0.78 USD | $5.95 0.83 USD | $2.35B 326.97M USD | 0 | -$0.52 -0.07 USD | |
| Shanghai Guijiu Co.,Ltd 600696.SS | $7.03 0.98 USD |
+3.08
|
$2.35B 326.94M USD | $5.96M 828.5K USD | $6.63 0.92 USD | $7.03 0.98 USD | $2.35B 326.94M USD | 63.90 | $0.11 0.02 USD | |
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | $4.99 0.69 USD |
+1.63
|
$2.35B 326.38M USD | $2.34M 325.2K USD | $4.87 0.68 USD | $5.01 0.7 USD | $2.35B 326.38M USD | 21.69 | $0.23 0.03 USD | |
| Junhe Pumps Holding Co.,Ltd 603617.SS | $6 0.83 USD |
+3.63
|
$2.35B 326.26M USD | $50.74M 7.05M USD | $5.6 0.78 USD | $6.17 0.86 USD | $2.35B 326.26M USD | 54.54 | $0.11 0.02 USD | |
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | $8.21 1.14 USD |
+3.01
|
$2.34B 325.86M USD | $3.89M 540.87K USD | $7.88 1.1 USD | $8.21 1.14 USD | $2.34B 325.86M USD | 17.46 | $0.47 0.07 USD | |
| Shanghai No.1 Pharmacy Co.,Ltd. 600833.SS | $10.5 1.46 USD |
+1.74
|
$2.34B 325.7M USD | $750.1K 104.3K USD | $10.29 1.43 USD | $10.52 1.46 USD | $2.34B 325.7M USD | 24.41 | $0.43 0.06 USD | |
| Qingdao Richen Food Co.,Ltd. 603755.SS | $23.75 3.3 USD |
+1.02
|
$2.34B 325.65M USD | $521.5K 72.51K USD | $23.29 3.24 USD | $23.84 3.31 USD | $2.34B 325.65M USD | 40.25 | $0.59 0.08 USD | |
| Heilongjiang Interchina Water Treatment Co.,Ltd 600187.SS | $1.45 0.2 USD |
+4.32
|
$2.34B 325.36M USD | $51.18M 7.12M USD | $1.36 0.19 USD | $1.45 0.2 USD | $2.34B 325.36M USD | 48.33 | $0.03 0.004 USD | |
| Cashway Fintech Co.,Ltd. 603106.SS | $4.48 0.62 USD |
+4.43
|
$2.33B 324.24M USD | $9.21M 1.28M USD | $4.17 0.58 USD | $4.49 0.62 USD | $2.33B 324.24M USD | 0 | -$0.38 -0.05 USD | |
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | $7.49 1.04 USD |
+2.18
|
$2.33B 324.18M USD | $596.8K 82.98K USD | $7.16 1 USD | $7.51 1.04 USD | $2.33B 324.18M USD | 10.69 | $0.7 0.1 USD | |
| New East New Materials Co., Ltd 603110.SS | $11.57 1.61 USD |
+5.66
|
$2.33B 323.72M USD | $4.86M 675.1K USD | $10.84 1.51 USD | $11.58 1.61 USD | $2.33B 323.72M USD | 46.28 | $0.25 0.03 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $31.21 4.34 USD |
+4.84
|
$2.33B 323.45M USD | $1.07M 148.85K USD | $29.14 4.05 USD | $31.45 4.37 USD | $2.33B 323.45M USD | 0 | -$0.61 -0.08 USD | |
| Changzhou Shenli Electrical Machine Incorporated Company 603819.SS | $10.65 1.48 USD |
+2.11
|
$2.32B 322.42M USD | $932.37K 129.64K USD | $10.25 1.43 USD | $10.7 1.49 USD | $2.32B 322.42M USD | 12.98 | $0.82 0.11 USD | |
| Beijing Airport High-Tech Park Co., Ltd. 600463.SS | $7.72 1.07 USD |
+1.05
|
$2.32B 322.02M USD | $2.01M 280.09K USD | $7.52 1.05 USD | $7.75 1.08 USD | $2.32B 322.02M USD | 0 | -$0.26 -0.03 USD | |
| Guangzhou Pearl River Development Group Co., Ltd. 600684.SS | $2.71 0.38 USD |
-2.17
|
$2.31B 321.59M USD | $20.56M 2.86M USD | $2.66 0.37 USD | $2.79 0.39 USD | $2.31B 321.59M USD | 0 | -$0.01 -0.001 USD | |
| Youon Technology Co.,Ltd 603776.SS | $10.07 1.4 USD |
+2.65
|
$2.31B 321.3M USD | $3.53M 491K USD | $9.61 1.34 USD | $10.1 1.4 USD | $2.31B 321.3M USD | 0 | -$0.61 -0.08 USD | |
| Shanghai Lily&Beauty Cosmetics Co.,Ltd. 605136.SS | $5.77 0.8 USD |
+5.48
|
$2.31B 321.28M USD | $4.92M 684.45K USD | $5.42 0.75 USD | $5.79 0.81 USD | $2.31B 321.28M USD | 52.45 | $0.11 0.02 USD | |
| Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | $15.59 2.17 USD |
+4
|
$2.31B 321.16M USD | $770.2K 107.09K USD | $14.89 2.07 USD | $15.61 2.17 USD | $2.31B 321.16M USD | 33.17 | $0.47 0.07 USD | |
| Baotou Huazi Industry Co., Ltd 600191.SS | $4.76 0.66 USD |
+2.37
|
$2.31B 320.95M USD | $2.56M 355.48K USD | $4.62 0.64 USD | $4.77 0.66 USD | $2.31B 320.95M USD | 0 | -$0.05 -0.006 USD | |
| Beijing Succeeder Technology Inc. 688338.SS | $21.68 3.01 USD |
+3.24
|
$2.3B 319.96M USD | $640.75K 89.09K USD | $20.68 2.88 USD | $21.73 3.02 USD | $2.3B 319.96M USD | 19.01 | $1.14 0.16 USD | |
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | $6.68 0.93 USD |
+3.57
|
$2.3B 319.28M USD | $3.14M 437.1K USD | $6.37 0.89 USD | $6.69 0.93 USD | $2.3B 319.28M USD | 33.39 | $0.2 0.03 USD | |
| Hylink Digital Solutions Co.,Ltd 603825.SS | $9.06 1.26 USD |
+9.95
|
$2.3B 319.14M USD | $19.79M 2.75M USD | $7.91 1.1 USD | $9.06 1.26 USD | $2.3B 319.14M USD | 0 | -$2.92 -0.4 USD | |
| Zhengyuan Geomatics Group Co.,Ltd. 688509.SS | $2.98 0.41 USD |
+4.56
|
$2.29B 319.05M USD | $9.73M 1.35M USD | $2.79 0.39 USD | $2.98 0.41 USD | $2.29B 319.05M USD | 0 | -$0.06 -0.008 USD | |
| Dasheng Times Cultural Investment Co., Ltd. 600892.SS | $4.1 0.57 USD |
+5.94
|
$2.29B 318.94M USD | $6.87M 955.45K USD | $3.83 0.53 USD | $4.13 0.57 USD | $2.29B 318.94M USD | 0 | -$0.05 -0.006 USD | |
| Ningbo Heli Technology Co., Ltd. 603917.SS | $11.22 1.56 USD |
+3.79
|
$2.29B 318M USD | $1.89M 262.39K USD | $10.63 1.48 USD | $11.22 1.56 USD | $2.29B 318M USD | 44.88 | $0.25 0.03 USD | |
| Tian Jin Bohai Chemical Co.,Ltd. 600800.SS | $2.06 0.29 USD |
+1.98
|
$2.29B 317.95M USD | $7.29M 1.01M USD | $1.97 0.27 USD | $2.07 0.29 USD | $2.29B 317.95M USD | 0 | -$0.51 -0.07 USD | |
| Zhejiang Natural Outdoor Goods Inc. 605080.SS | $16.15 2.25 USD |
-1.1
|
$2.29B 317.91M USD | $2.62M 364.68K USD | $15.67 2.18 USD | $16.33 2.27 USD | $2.29B 317.91M USD | 22.12 | $0.73 0.1 USD | |
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | $13.57 1.89 USD |
+3.75
|
$2.28B 317.57M USD | $2.51M 348.53K USD | $12.99 1.81 USD | $13.63 1.9 USD | $2.28B 317.57M USD | 23.00 | $0.59 0.08 USD | |
| Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd 600721.SS | $5.98 0.83 USD |
+0.34
|
$2.28B 317.48M USD | $66.44M 9.24M USD | $5.79 0.81 USD | $6.37 0.89 USD | $2.28B 317.48M USD | 85.42 | $0.07 0.009 USD | |
| Hunan Heshun Petroleum Co.,Ltd. 603353.SS | $13.16 1.83 USD |
+2.33
|
$2.28B 317.28M USD | $1.71M 238.05K USD | $12.6 1.75 USD | $13.16 1.83 USD | $2.28B 317.28M USD | 45.37 | $0.29 0.04 USD | |
| Damon Technology Group Co.,Ltd. 688360.SS | $12.09 1.68 USD |
+3.51
|
$2.28B 316.69M USD | $1.04M 144.89K USD | $11.64 1.62 USD | $12.15 1.69 USD | $2.28B 316.69M USD | 24.67 | $0.49 0.07 USD | |
| Ginwa Enterprise (Group) Inc. 600080.SS | $6.1 0.85 USD |
+1.33
|
$2.28B 316.59M USD | $1.34M 186.41K USD | $6 0.83 USD | $6.1 0.85 USD | $2.28B 316.59M USD | 0 | -$0.06 -0.008 USD | |
| Beijing Bashi Media Co., Ltd. 600386.SS | $2.82 0.39 USD |
+4.44
|
$2.27B 316.19M USD | $8.12M 1.13M USD | $2.68 0.37 USD | $2.83 0.39 USD | $2.27B 316.19M USD | 141.00 | $0.02 0.002 USD | |
| Hangzhou Kaierda Welding Robot Co.,Ltd. 688255.SS | $20.6 2.86 USD |
+2.03
|
$2.26B 314.67M USD | $805.06K 111.94K USD | $20.02 2.78 USD | $20.75 2.89 USD | $2.26B 314.67M USD | 76.29 | $0.27 0.04 USD | |
| ENC Digital Technology Co., Ltd 603869.SS | $4.48 0.62 USD |
+0.22
|
$2.26B 314.26M USD | $5.04M 700.58K USD | $4.25 0.59 USD | $4.52 0.63 USD | $2.26B 314.26M USD | 0 | -$0.14 -0.01 USD | |
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | $4.43 0.62 USD |
+6.49
|
$2.26B 314.25M USD | $6.55M 911.1K USD | $4.1 0.57 USD | $4.44 0.62 USD | $2.26B 314.25M USD | 0 | -$0.88 -0.1 USD | |
| Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | $7.13 0.99 USD |
+3.94
|
$2.26B 314.24M USD | $3.93M 546.04K USD | $6.76 0.94 USD | $7.13 0.99 USD | $2.26B 314.24M USD | 18.76 | $0.38 0.05 USD | |
| Qijing Machinery Co., Ltd. 603677.SS | $11.76 1.64 USD |
+3.89
|
$2.26B 314.19M USD | $1.13M 157.22K USD | $11.24 1.56 USD | $11.76 1.64 USD | $2.26B 314.19M USD | 29.39 | $0.4 0.06 USD | |
| Anhui Genuine NewMaterials Co.,Ltd. 603429.SS | $4.3 0.6 USD |
+5.13
|
$2.26B 313.58M USD | $5.91M 821.88K USD | $4.07 0.57 USD | $4.31 0.6 USD | $2.26B 313.58M USD | 30.71 | $0.14 0.02 USD | |
| Beijing InHand Networks Technology Co., Ltd. 688080.SS | $30.63 4.26 USD |
+3.1
|
$2.25B 313.46M USD | $1.35M 188.21K USD | $29.5 4.1 USD | $30.84 4.29 USD | $2.25B 313.46M USD | 20.01 | $1.53 0.21 USD | |
| Changchun Gas Co,.Ltd 600333.SS | $3.7 0.51 USD |
+2.78
|
$2.25B 313.32M USD | $3.9M 542.69K USD | $3.57 0.5 USD | $3.7 0.51 USD | $2.25B 313.32M USD | 0 | -$0.05 -0.006 USD | |
| Dahu Aquaculture Co.,Ltd. 600257.SS | $4.66 0.65 USD |
+1.75
|
$2.24B 311.81M USD | $15.64M 2.17M USD | $4.51 0.63 USD | $4.66 0.65 USD | $2.24B 311.81M USD | 0 | -$0.02 -0.002 USD | |
| Tianjin Jiuri New Materials Co., Ltd. 688199.SS | $13.89 1.93 USD |
+3.43
|
$2.24B 311.38M USD | $2.28M 317.58K USD | $13.1 1.82 USD | $13.9 1.93 USD | $2.24B 311.38M USD | 0 | -$0.52 -0.07 USD | |
| FuJian YanJing HuiQuan Brewery Co.,Ltd 600573.SS | $8.92 1.24 USD |
+1.59
|
$2.23B 310.07M USD | $1.9M 263.65K USD | $8.71 1.21 USD | $8.93 1.24 USD | $2.23B 310.07M USD | 42.47 | $0.21 0.03 USD | |
| Jiangsu Rutong Petro-Machinery Co., Ltd 603036.SS | $10.81 1.5 USD |
+2.85
|
$2.23B 309.64M USD | $1.28M 177.88K USD | $10.49 1.46 USD | $10.88 1.51 USD | $2.23B 309.64M USD | 22.06 | $0.49 0.07 USD | |
| Zhejiang Jinghua Laser Technology Co.,Ltd 603607.SS | $12.44 1.73 USD |
+3.93
|
$2.22B 308.78M USD | $2.85M 396.16K USD | $11.81 1.64 USD | $12.44 1.73 USD | $2.22B 308.78M USD | 24.87 | $0.5 0.07 USD | |
| Shandong Daye Co., Ltd. 603278.SS | $6.49 0.9 USD |
+1.56
|
$2.22B 308.4M USD | $12.32M 1.71M USD | $6.15 0.86 USD | $6.53 0.91 USD | $2.22B 308.4M USD | 28.21 | $0.23 0.03 USD | |
| Y.U.D.Yangtze River Investment Industry Co.,Ltd. 600119.SS | $6.07 0.84 USD |
+2.53
|
$2.22B 308.29M USD | $9.99M 1.39M USD | $5.74 0.8 USD | $6.09 0.85 USD | $2.22B 308.29M USD | 303.50 | $0.02 0.002 USD | |
| Jiangsu Seagull Cooling Tower Co.,Ltd. 603269.SS | $10.05 1.4 USD |
+1.21
|
$2.22B 308.18M USD | $5.92M 823.67K USD | $9.78 1.36 USD | $10.23 1.42 USD | $2.22B 308.18M USD | 23.37 | $0.43 0.06 USD | |
| Frontier Biotechnologies Inc. 688221.SS | $5.9 0.82 USD |
0
|
$2.21B 307.29M USD | $9.34M 1.3M USD | $5.65 0.79 USD | $5.94 0.83 USD | $2.21B 307.29M USD | 0 | -$0.83 -0.1 USD | |
| ChangZhou KAIDI Electrical Inc. 605288.SS | $31.39 4.36 USD |
+3.67
|
$2.2B 306.39M USD | $304.72K 42.37K USD | $30 4.17 USD | $31.43 4.37 USD | $2.2B 306.39M USD | 20.51 | $1.53 0.21 USD | |
| C&D Holsin Engineering Consulting Co., Ltd 603909.SS | $8.43 1.17 USD |
+3.06
|
$2.2B 305.54M USD | $1.03M 142.99K USD | $8.03 1.12 USD | $8.46 1.18 USD | $2.2B 305.54M USD | 27.19 | $0.31 0.04 USD | |
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | $5.1 0.71 USD |
+2
|
$2.19B 304.94M USD | $2.27M 316.16K USD | $4.94 0.69 USD | $5.12 0.71 USD | $2.19B 304.94M USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Three Stars New Materials Co., Ltd. 603578.SS | $12.13 1.69 USD |
+2.28
|
$2.19B 304.19M USD | $755.63K 105.07K USD | $11.81 1.64 USD | $12.44 1.73 USD | $2.19B 304.19M USD | 22.46 | $0.54 0.08 USD | |
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | $30.04 4.18 USD |
+2.95
|
$2.19B 303.83M USD | $1.09M 151.12K USD | $28.81 4.01 USD | $30.47 4.24 USD | $2.19B 303.83M USD | 88.35 | $0.34 0.05 USD | |
| ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd 603976.SS | $14.45 2.01 USD |
+3.36
|
$2.18B 303.79M USD | $665.63K 92.55K USD | $13.51 1.88 USD | $14.5 2.02 USD | $2.18B 303.79M USD | 45.15 | $0.32 0.04 USD | |
| Qingdao Copton Technology Company Limited 603798.SS | $8.5 1.18 USD |
+2.78
|
$2.18B 303.09M USD | $2.15M 298.29K USD | $8.18 1.14 USD | $8.51 1.18 USD | $2.18B 303.09M USD | 38.63 | $0.22 0.03 USD | |
| HCR Co., Ltd 688500.SS | $29.31 4.08 USD |
+1.31
|
$2.18B 302.7M USD | $204.22K 28.4K USD | $28.53 3.97 USD | $29.5 4.1 USD | $2.18B 302.7M USD | 0 | -$2.51 -0.3 USD | |
| Shanghai Join Buy Co.,Ltd. 600838.SS | $5.43 0.76 USD |
+1.5
|
$2.18B 302.67M USD | $2.75M 381.94K USD | $5.26 0.73 USD | $5.45 0.76 USD | $2.18B 302.67M USD | 36.19 | $0.15 0.02 USD | |
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | $14.82 2.06 USD |
+4.88
|
$2.18B 302.66M USD | $1.8M 250.51K USD | $13.9 1.93 USD | $14.85 2.06 USD | $2.18B 302.66M USD | 39.00 | $0.38 0.05 USD | |
| Crown Advanced Material Co.,Ltd. 688560.SS | $10.77 1.5 USD |
+4.87
|
$2.17B 301.45M USD | $2.16M 300.8K USD | $10.13 1.41 USD | $10.77 1.5 USD | $2.17B 301.45M USD | 0 | -$0.18 -0.02 USD | |
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | $24.5 3.41 USD |
+2.25
|
$2.16B 300.6M USD | $1.2M 167.27K USD | $23.58 3.28 USD | $24.61 3.42 USD | $2.16B 300.6M USD | 0 | -$0.08 -0.01 USD | |
| Pinming Technology Co., Ltd. 688109.SS | $27.42 3.81 USD |
+8.21
|
$2.16B 300.59M USD | $1.06M 147.64K USD | $25.3 3.52 USD | $27.42 3.81 USD | $2.16B 300.59M USD | 94.55 | $0.29 0.04 USD | |
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | $5.89 0.82 USD |
-6.36
|
$2.16B 300.02M USD | $58.34M 8.11M USD | $5.7 0.79 USD | $6.3 0.88 USD | $2.16B 300.02M USD | 0 | -$0.47 -0.06 USD | |
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | $8.23 1.14 USD |
+3.26
|
$2.15B 299.1M USD | $3.22M 447.61K USD | $7.82 1.09 USD | $8.24 1.15 USD | $2.15B 299.1M USD | 0 | -$2.31 -0.3 USD | |
| Nanjing Business & Tourism Corp.,Ltd. 600250.SS | $6.92 0.96 USD |
+0.14
|
$2.15B 298.85M USD | $10.64M 1.48M USD | $6.71 0.93 USD | $6.97 0.97 USD | $2.15B 298.85M USD | 49.42 | $0.14 0.02 USD | |
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | $41.45 5.76 USD |
+2.22
|
$2.15B 298.61M USD | $237.59K 33.03K USD | $39.8 5.53 USD | $41.49 5.77 USD | $2.15B 298.61M USD | 60.95 | $0.68 0.09 USD | |
| Xinjiang Talimu Agriculture Development Co., Ltd. 600359.SS | $5.61 0.78 USD |
+1.63
|
$2.14B 297.59M USD | $3.27M 455.24K USD | $5.44 0.76 USD | $5.63 0.78 USD | $2.14B 297.59M USD | 31.16 | $0.18 0.03 USD | |
| Dr. Peng Telecom & Media Group Co., Ltd. 600804.SS | $1.29 0.18 USD |
-5.15
|
$2.14B 297.29M USD | $2.35M 326.97K USD | $1.29 0.18 USD | $1.29 0.18 USD | $2.14B 297.29M USD | 0 | -$0.16 -0.02 USD | |
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | $6.48 0.9 USD |
+4.01
|
$2.14B 297.28M USD | $4.4M 611.65K USD | $6.12 0.85 USD | $6.48 0.9 USD | $2.14B 297.28M USD | 38.11 | $0.17 0.02 USD | |
| Huida Sanitary Ware Co.,Ltd 603385.SS | $5.6 0.78 USD |
+2.56
|
$2.14B 297.22M USD | $3.14M 436.56K USD | $5.37 0.75 USD | $5.61 0.78 USD | $2.14B 297.22M USD | 0 | -$0.44 -0.06 USD | |
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | $4.94 0.69 USD |
+4.22
|
$2.14B 297.19M USD | $4.01M 557.18K USD | $4.69 0.65 USD | $4.96 0.69 USD | $2.14B 297.19M USD | 0 | -$0.22 -0.03 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | $5.3 0.74 USD |
+2.71
|
$2.14B 297.18M USD | $3.3M 458.33K USD | $5.06 0.7 USD | $5.32 0.74 USD | $2.14B 297.18M USD | 27.89 | $0.19 0.03 USD | |
| Shandong Homey Aquatic Development Co.,Ltd. 600467.SS | $1.46 0.2 USD |
+2.82
|
$2.13B 296.59M USD | $23.01M 3.2M USD | $1.39 0.19 USD | $1.47 0.2 USD | $2.13B 296.59M USD | 48.66 | $0.03 0.004 USD | |
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | $10.19 1.42 USD |
+2.1
|
$2.13B 296.57M USD | $1.13M 157.21K USD | $9.88 1.37 USD | $10.24 1.42 USD | $2.13B 296.57M USD | 0 | -$0.21 -0.02 USD | |
| DIMA HOLDINGS Co. ,Ltd. 600565.SS | $0.8499 0.12 USD |
0
|
$2.12B 294.46M USD | $2.21M 306.84K USD | $0.8499 0.12 USD | $0.8499 0.12 USD | $2.12B 294.46M USD | 0 | -$1.49 -0.2 USD | |
| Guizhou Chitianhua Co.,Ltd. 600227.SS | $1.25 0.17 USD |
-1.57
|
$2.12B 294.27M USD | $27.38M 3.81M USD | $1.15 0.16 USD | $1.26 0.18 USD | $2.12B 294.27M USD | 0 | -$0.07 -0.009 USD | |
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | $9.87 1.37 USD |
+4.44
|
$2.11B 294.02M USD | $3.42M 475.02K USD | $9.37 1.3 USD | $9.87 1.37 USD | $2.11B 294.02M USD | 65.79 | $0.15 0.02 USD | |
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | $4.03 0.56 USD |
+1.26
|
$2.11B 293.73M USD | $2.72M 378.64K USD | $3.91 0.54 USD | $4.05 0.56 USD | $2.11B 293.73M USD | 0 | -$0.17 -0.02 USD | |
| Shanghai Fudan Forward S&T Co., Ltd 600624.SS | $3.08 0.43 USD |
+3.7
|
$2.11B 293.23M USD | $6.57M 914.15K USD | $2.93 0.41 USD | $3.1 0.43 USD | $2.11B 293.23M USD | 0 | -$0.01 -0.001 USD | |
| Hangzhou Flariant Co.,Ltd 605566.SS | $15.75 2.19 USD |
+2.61
|
$2.1B 292.01M USD | $651.82K 90.63K USD | $15.11 2.1 USD | $15.77 2.19 USD | $2.1B 292.01M USD | 71.59 | $0.22 0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||