$3.4T
总市值
$88.97B
总容积
BTC 62.86%     ETH 8.62%
比特币主导

国家/地区:中国,交易所:Shanghai ,行业:纺织品制造,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
中国 (32)
Shanghai (32)
所有版块
纺织品制造 (32)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HLGF  600346.SS $14.18 1.97 USD
-0.28
$99.81B 13.88B USD $14.99M 2.08M USD $14.16 1.97 USD $14.38 2 USD $99.81B 13.88B USD 14.32 $0.99 0.14 USD
Tongkun Group Co., Ltd.  601233.SS $10.63 1.48 USD
-1.21
$25.56B 3.55B USD $14.46M 2.01M USD $10.67 1.48 USD $10.78 1.5 USD $25.56B 3.55B USD 20.05 $0.53 0.07 USD
ERDOS  600295.SS $8.75 1.22 USD
+1.27
$23.48B 3.26B USD $11.08M 1.54M USD $8.6 1.2 USD $8.76 1.22 USD $23.48B 3.26B USD 12.50 $0.7 0.1 USD
Inner Mongolia ERDOS Resources Co.,Ltd.  900936.SS $1.01
-2.51
$3.15B $1.71M $1 $1.04 $3.15B 10.09 $0.1
HMT (Xiamen) New Technical Materials Co., Ltd  603306.SS $43.55 6.06 USD
-1.25
$14.33B 1.99B USD $8.52M 1.18M USD $43.3 6.02 USD $44.68 6.21 USD $14.33B 1.99B USD 45.36 $0.96 0.13 USD
Zhejiang Taihua New Material Group Co., Ltd.  603055.SS $8.99 1.25 USD
-1.21
$8B 1.11B USD $6.29M 874.55K USD $8.97 1.25 USD $9.11 1.27 USD $8B 1.11B USD 10.96 $0.82 0.11 USD
SANFAME  600370.SS $1.89 0.26 USD
-0.53
$7.36B 1.02B USD $17.87M 2.49M USD $1.88 0.26 USD $1.93 0.27 USD $7.36B 1.02B USD 0 -$0.15 -0.02 USD
Zhejiang Hangmin Co.,Ltd  600987.SS $7.08 0.98 USD
-0.14
$7.23B 1B USD $5.89M 819.07K USD $7.06 0.98 USD $7.12 0.99 USD $7.23B 1B USD 10.11 $0.7 0.1 USD
Bros Eastern.,Ltd  601339.SS $4.7 0.65 USD
-0.42
$7.05B 979.97M USD $5.9M 819.79K USD $4.69 0.65 USD $4.73 0.66 USD $7.05B 979.97M USD 13.82 $0.34 0.05 USD
BLACK PEONY  600510.SS $5.06 0.7 USD
0
$5.22B 726.09M USD $7.52M 1.05M USD $5 0.7 USD $5.08 0.71 USD $5.22B 726.09M USD 50.60 $0.1 0.01 USD
Shanghai Shuixing Home Textile Co., Ltd.  603365.SS $18.07 2.51 USD
-1.09
$4.75B 659.97M USD $1.54M 214.22K USD $17.75 2.47 USD $18.31 2.55 USD $4.75B 659.97M USD 13.09 $1.38 0.19 USD
Beijing Tongyizhong New Material Technology Corporation  688722.SS $21.11 2.94 USD
+1.83
$4.74B 659.44M USD $9.03M 1.26M USD $20.73 2.88 USD $21.95 3.05 USD $4.74B 659.44M USD 30.59 $0.69 0.1 USD
Shanghai Shenda Co., Ltd  600626.SS $3.55 0.49 USD
0
$4.69B 651.92M USD $12.02M 1.67M USD $3.53 0.49 USD $3.6 0.5 USD $4.69B 651.92M USD 355.00 $0.01 0.001 USD
Yiwu Huading Nylon Co.,Ltd.  601113.SS $3.95 0.55 USD
0
$4.36B 606.42M USD $8.11M 1.13M USD $3.94 0.55 USD $3.98 0.55 USD $4.36B 606.42M USD 8.58 $0.46 0.06 USD
Zhewen Pictures Group co.,ltd  601599.SS $3.7 0.51 USD
-0.54
$4.29B 597.05M USD $22.34M 3.11M USD $3.69 0.51 USD $3.76 0.52 USD $4.29B 597.05M USD 37.00 $0.1 0.01 USD
Zhejiang Xinao Textiles Inc.  603889.SS $5.75 0.8 USD
-0.69
$4.2B 584.03M USD $2.99M 416.03K USD $5.75 0.8 USD $5.8 0.81 USD $4.2B 584.03M USD 9.58 $0.6 0.08 USD
Shandong Fiberglass Group Co., Ltd  605006.SS $6.68 0.93 USD
-0.74
$4.08B 567.46M USD $14.34M 1.99M USD $6.68 0.93 USD $6.83 0.95 USD $4.08B 567.46M USD 0 -$0.01 -0.001 USD
Sunrise Manufacture Group Co., Ltd.  605138.SS $6.55 0.91 USD
-0.15
$3.64B 505.97M USD $2.32M 322.32K USD $6.52 0.91 USD $6.61 0.92 USD $3.64B 505.97M USD 59.54 $0.11 0.02 USD
Suzhou Longjie Special Fiber Co., Ltd.  603332.SS $16.26 2.26 USD
+1.31
$3.52B 489.13M USD $30.55M 4.25M USD $15.69 2.18 USD $17.16 2.39 USD $3.52B 489.13M USD 60.22 $0.27 0.04 USD
Shanghai Dragon Corporation  600630.SS $8.12 1.13 USD
-0.73
$3.45B 479.68M USD $5.85M 813.89K USD $8.14 1.13 USD $8.23 1.14 USD $3.45B 479.68M USD 90.22 $0.09 0.01 USD
Zhejiang Yingfeng Technology Co., Ltd.  605055.SS $7.11 0.99 USD
-0.97
$3.13B 434.98M USD $7.41M 1.03M USD $7.09 0.99 USD $7.27 1.01 USD $3.13B 434.98M USD 79.00 $0.09 0.01 USD
HangZhou Nbond Nonwovens Co., Ltd.  603238.SS $17.14 2.38 USD
+0.94
$3.04B 423.04M USD $4.38M 608.77K USD $16.6 2.31 USD $17.66 2.46 USD $3.04B 423.04M USD 29.05 $0.59 0.08 USD
HUASHENG  600156.SS $7.29 1.01 USD
+9.95
$2.93B 407.59M USD $46.46M 6.46M USD $6.61 0.92 USD $7.29 1.01 USD $2.93B 407.59M USD 0 -$0.12 -0.01 USD
GOLDEN EAGLE  600232.SS $6.34 0.88 USD
-2.91
$2.31B 321.51M USD $33.48M 4.65M USD $6.3 0.88 USD $6.45 0.9 USD $2.31B 321.51M USD 317.00 $0.02 0.002 USD
ZheJiang HuaSheng Technology Co.,Ltd  605180.SS $13.34 1.85 USD
-0.82
$2.25B 313.47M USD $1.25M 174.26K USD $13.29 1.85 USD $13.58 1.89 USD $2.25B 313.47M USD 55.58 $0.24 0.03 USD
HUAFANG  600448.SS $3.44 0.48 USD
+0.29
$2.17B 301.25M USD $46.48M 6.46M USD $3.42 0.48 USD $3.5 0.49 USD $2.17B 301.25M USD 0 -$0.09 -0.01 USD
Shanghai Sanmao Enterprise (Group) Co., Ltd.  600689.SS $12.2 1.7 USD
+0.33
$2.02B 280.98M USD $4.78M 664.68K USD $12.09 1.68 USD $12.53 1.74 USD $2.02B 280.98M USD 152.50 $0.08 0.01 USD
Shanghai Sanmao Enterprise (Group) Co., Ltd.  900922.SS $0.46
-1.28
$277.23M $81.8K $0.45 $0.4699 $277.23M 46.10 $0.01
Wuhu Fuchun Dye and Weave Co.,Ltd.  605189.SS $12.08 1.68 USD
+0.5
$1.81B 251.55M USD $4.5M 625.92K USD $11.71 1.63 USD $12.28 1.71 USD $1.81B 251.55M USD 23.68 $0.51 0.07 USD
FYNEX TEXTILE  600493.SS $6.28 0.87 USD
+1.45
$1.71B 237.51M USD $9.32M 1.3M USD $6.19 0.86 USD $6.34 0.88 USD $1.71B 237.51M USD 31.40 $0.2 0.03 USD
Jiangsu Sunshine Co., Ltd.  600220.SS $0.3699 0.05 USD
0
$659.84M 91.75M USD $0 0 USD $0 0 USD $0 0 USD $659.84M 91.75M USD 0 $0 0 USD
*ST FURUN  600070.SS $0.4199 0.06 USD
0
$213.12M 29.63M USD $0 0 USD $0 0 USD $0 0 USD $213.12M 29.63M USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看