国家/地区：中国，交易所：Shanghai ，板块：消费类（周期性），行业：纺织品制造，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shanghai (30)
- {{item.name}}
- 所有交流
- Shanghai (30)
- Shenzhen (35)
消费类（周期性） (30)
- {{item.name}}
- 所有版块
- 消费类（周期性） (30)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tongkun Group Co., Ltd. 601233.SS | $14.87 2.07 USD |
+6.83
|
$35.76B 4.97B USD | $31.53M 4.38M USD | $13.92 1.94 USD | $15.03 2.09 USD | $35.76B 4.97B USD | 20.36 | $0.73 0.1 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $1.04 — |
+2.26
|
$4.1B — | $2.43M — | $1.02 — | $1.04 — | $4.1B — | 11.54 | $0.09 — | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 600295.SS | $11.54 1.6 USD |
+1.14
|
$29.27B 4.07B USD | $17.77M 2.47M USD | $11.3 1.57 USD | $11.68 1.62 USD | $29.27B 4.07B USD | 17.75 | $0.65 0.09 USD | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | $52.71 7.33 USD |
+9.24
|
$17.37B 2.41B USD | $28.71M 3.99M USD | $48.51 6.74 USD | $53.08 7.38 USD | $17.37B 2.41B USD | 65.07 | $0.81 0.11 USD | |
| Jiangsu Sanfame Polyester Material Co.,Ltd. 600370.SS | $2.59 0.36 USD |
+10.21
|
$10.09B 1.4B USD | $62.9M 8.75M USD | $2.34 0.33 USD | $2.59 0.36 USD | $10.09B 1.4B USD | 0 | -$0.17 -0.02 USD | |
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | $8.9 1.24 USD |
+0.56
|
$7.92B 1.1B USD | $4.32M 600.25K USD | $8.82 1.23 USD | $8.95 1.24 USD | $7.92B 1.1B USD | 15.08 | $0.59 0.08 USD | |
| Bros Eastern.,Ltd 601339.SS | $5.25 0.73 USD |
-0.19
|
$7.87B 1.09B USD | $14.47M 2.01M USD | $5.24 0.73 USD | $5.29 0.74 USD | $7.87B 1.09B USD | 14.58 | $0.36 0.05 USD | |
| Zhejiang Hangmin Co.,Ltd 600987.SS | $7.19 1 USD |
+0.14
|
$7.34B 1.02B USD | $6.32M 879K USD | $7.15 0.99 USD | $7.21 1 USD | $7.34B 1.02B USD | 10.12 | $0.71 0.1 USD | |
| Shanghai Shenda Co., Ltd 600626.SS | $5.25 0.73 USD |
+0.57
|
$6.93B 964.11M USD | $18.82M 2.62M USD | $5.18 0.72 USD | $5.34 0.74 USD | $6.93B 964.11M USD | 87.50 | $0.06 0.008 USD | |
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | $21.79 3.03 USD |
-3.58
|
$5.72B 795.72M USD | $4.13M 574.92K USD | $21.7 3.02 USD | $22.6 3.14 USD | $5.72B 795.72M USD | 14.62 | $1.49 0.21 USD | |
| Zhejiang Xinao Textiles Inc. 603889.SS | $7.72 1.07 USD |
-0.13
|
$5.64B 783.91M USD | $10.26M 1.43M USD | $7.64 1.06 USD | $7.94 1.1 USD | $5.64B 783.91M USD | 13.31 | $0.58 0.08 USD | |
| Shandong Fiberglass Group Co., Ltd 605006.SS | $7.66 1.07 USD |
-0.52
|
$4.68B 650.72M USD | $5.52M 767.86K USD | $7.63 1.06 USD | $7.73 1.07 USD | $4.68B 650.72M USD | 383.00 | $0.02 0.002 USD | |
| Sunrise Manufacture Group Co., Ltd. 605138.SS | $8.25 1.15 USD |
-3.96
|
$4.58B 637.3M USD | $22.41M 3.12M USD | $8.16 1.13 USD | $8.5 1.18 USD | $4.58B 637.3M USD | 91.66 | $0.09 0.01 USD | |
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | $4.03 0.56 USD |
-0.49
|
$4.45B 618.71M USD | $12.86M 1.79M USD | $4.01 0.56 USD | $4.06 0.56 USD | $4.45B 618.71M USD | 12.59 | $0.32 0.04 USD | |
| Zhewen Pictures Group co.,ltd 601599.SS | $3.81 0.53 USD |
-0.26
|
$4.42B 614.8M USD | $24.37M 3.39M USD | $3.77 0.52 USD | $3.84 0.53 USD | $4.42B 614.8M USD | 38.10 | $0.1 0.01 USD | |
| Shanghai Dragon Corporation 600630.SS | $9.42 1.31 USD |
-0.63
|
$4B 556.48M USD | $13.4M 1.86M USD | $9.25 1.29 USD | $9.48 1.32 USD | $4B 556.48M USD | 134.57 | $0.07 0.009 USD | |
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | $9.05 1.26 USD |
-1.95
|
$3.98B 553.67M USD | $4.71M 655.52K USD | $9.02 1.25 USD | $9.25 1.29 USD | $3.98B 553.67M USD | 0 | -$0.07 -0.009 USD | |
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | $17.68 2.46 USD |
-0.11
|
$3.97B 552.3M USD | $2.17M 301.36K USD | $17.54 2.44 USD | $17.76 2.47 USD | $3.97B 552.3M USD | 28.51 | $0.62 0.09 USD | |
| Hunan Huasheng CO.,Ltd 600156.SS | $9.12 1.27 USD |
+3.4
|
$3.67B 509.91M USD | $17.23M 2.4M USD | $8.7 1.21 USD | $9.18 1.28 USD | $3.67B 509.91M USD | 0 | -$0.11 -0.01 USD | |
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | $18.47 2.57 USD |
-2.71
|
$3.58B 498.42M USD | $4.36M 606.73K USD | $18.26 2.54 USD | $19.05 2.65 USD | $3.58B 498.42M USD | 263.85 | $0.07 0.009 USD | |
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | $17.68 2.46 USD |
+0.45
|
$3.14B 436.37M USD | $1.6M 222.42K USD | $17.48 2.43 USD | $17.78 2.47 USD | $3.14B 436.37M USD | 26.00 | $0.68 0.09 USD | |
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | $13.57 1.89 USD |
0
|
$2.94B 408.21M USD | $1.75M 243.31K USD | $13.48 1.87 USD | $13.62 1.89 USD | $2.94B 408.21M USD | 54.28 | $0.25 0.03 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | $15.02 2.09 USD |
+0.07
|
$2.68B 372.03M USD | $3.99M 554.6K USD | $14.71 2.05 USD | $15.14 2.11 USD | $2.68B 372.03M USD | 187.75 | $0.08 0.01 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.88 — |
-1.46
|
$366.29M — | $155.9K — | $0.8699 — | $0.89 — | $366.29M — | 87.59 | $0.01 — | |
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | $15.57 2.16 USD |
+1.1
|
$2.63B 365.87M USD | $1.86M 258.22K USD | $15.27 2.12 USD | $15.63 2.17 USD | $2.63B 365.87M USD | 103.79 | $0.15 0.02 USD | |
| Zhejiang Golden Eagle Co.,Ltd. 600232.SS | $6.99 0.97 USD |
-0.14
|
$2.55B 354.47M USD | $6.86M 953.63K USD | $6.91 0.96 USD | $7.07 0.98 USD | $2.55B 354.47M USD | 0 | -$0.06 -0.008 USD | |
| Huafang Co.,Ltd 600448.SS | $3.59 0.5 USD |
-1.37
|
$2.26B 314.38M USD | $24.54M 3.41M USD | $3.56 0.49 USD | $3.66 0.51 USD | $2.26B 314.38M USD | 0 | -$0.22 -0.03 USD | |
| Fujian Fynex Textile Science & Technology Co., Ltd. 600493.SS | $7.45 1.04 USD |
+0.4
|
$2.03B 281.76M USD | $6.84M 951.1K USD | $7.33 1.02 USD | $7.47 1.04 USD | $2.03B 281.76M USD | 372.50 | $0.02 0.002 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}