国家/地区：中国，交易所：Shanghai ，板块：医疗保健，行业：医疗仪器和用品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gan & Lee Pharmaceuticals. 603087.SS | $64.65 8.99 USD |
+0.73
|
$38.62B 5.37B USD | $5.41M 751.74K USD | $63.82 8.87 USD | $64.77 9.01 USD | $38.62B 5.37B USD | 42.81 | $1.51 0.21 USD | |
| Zhende Medical Co., Ltd. 603301.SS | $104.17 14.48 USD |
+4.23
|
$27.76B 3.86B USD | $12.46M 1.73M USD | $94 13.07 USD | $104.84 14.58 USD | $27.76B 3.86B USD | 93.00 | $1.12 0.16 USD | |
| iRay Group 688301.SS | $106.83 14.85 USD |
+1.26
|
$22.59B 3.14B USD | $1.15M 159.93K USD | $105.21 14.63 USD | $107.41 14.93 USD | $22.59B 3.14B USD | 41.73 | $2.56 0.36 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $82.6 11.48 USD |
+1.02
|
$15.52B 2.16B USD | $1.17M 162.2K USD | $81.3 11.3 USD | $82.95 11.53 USD | $15.52B 2.16B USD | 25.97 | $3.18 0.44 USD | |
| Sansure Biotech Inc. 688289.SS | $21.83 3.04 USD |
-0.68
|
$12.65B 1.76B USD | $3.73M 518.89K USD | $21.76 3.03 USD | $22.05 3.07 USD | $12.65B 1.76B USD | 53.24 | $0.41 0.06 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $63.92 8.89 USD |
+0.66
|
$12.36B 1.72B USD | $1.15M 160.06K USD | $63.52 8.83 USD | $64.15 8.92 USD | $12.36B 1.72B USD | 34.55 | $1.85 0.26 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $15.05 2.09 USD |
-0.2
|
$8.58B 1.19B USD | $2.28M 316.51K USD | $15.01 2.09 USD | $15.26 2.12 USD | $8.58B 1.19B USD | 57.88 | $0.26 0.04 USD | |
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | $17.09 2.38 USD |
-0.7
|
$7.79B 1.08B USD | $3.37M 468.42K USD | $16.87 2.35 USD | $17.38 2.42 USD | $7.79B 1.08B USD | 0 | -$0.33 -0.04 USD | |
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | $20.52 2.85 USD |
-0.19
|
$7.07B 982.92M USD | $786.54K 109.36K USD | $20.37 2.83 USD | $20.6 2.86 USD | $7.07B 982.92M USD | 0 | $0 0 USD | |
| Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | $49.1 6.83 USD |
+0.08
|
$5.89B 818.4M USD | $721.6K 100.33K USD | $48.33 6.72 USD | $49.52 6.89 USD | $5.89B 818.4M USD | 34.57 | $1.42 0.2 USD | |
| Hangzhou Alltest Biotech Co., Ltd. 688606.SS | $67.84 9.43 USD |
-0.19
|
$5.38B 747.83M USD | $369.98K 51.44K USD | $67.58 9.4 USD | $68.3 9.5 USD | $5.38B 747.83M USD | 18.18 | $3.73 0.52 USD | |
| Chimin Health Management Co., Ltd. 603222.SS | $9.85 1.37 USD |
-1.79
|
$5.17B 719.15M USD | $18.4M 2.56M USD | $9.81 1.36 USD | $10.04 1.4 USD | $5.17B 719.15M USD | 0 | -$0.3 -0.04 USD | |
| Zhejiang Gongdong Medical Technology Co., Ltd. 605369.SS | $19.22 2.67 USD |
-0.98
|
$4.24B 589.25M USD | $732.39K 101.83K USD | $19.19 2.67 USD | $19.46 2.71 USD | $4.24B 589.25M USD | 41.78 | $0.46 0.06 USD | |
| Touchstone International Medical Science Co., Ltd. 688013.SS | $51.5 7.16 USD |
-2.61
|
$4.18B 581.13M USD | $1.67M 232.36K USD | $50.63 7.04 USD | $52.88 7.35 USD | $4.18B 581.13M USD | 52.55 | $0.98 0.14 USD | |
| Well Lead Medical Co., Ltd. 603309.SS | $14.11 1.96 USD |
+0.07
|
$4.12B 572.62M USD | $3.07M 426.96K USD | $14.02 1.95 USD | $14.17 1.97 USD | $4.12B 572.62M USD | 17.20 | $0.82 0.11 USD | |
| Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | $9.19 1.28 USD |
+0.44
|
$4.01B 558.14M USD | $4.5M 625.91K USD | $9.09 1.26 USD | $9.2 1.28 USD | $4.01B 558.14M USD | 16.41 | $0.56 0.08 USD | |
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | $18.24 2.54 USD |
+1.73
|
$2.56B 355.99M USD | $1.63M 227.23K USD | $17.85 2.48 USD | $18.31 2.55 USD | $2.56B 355.99M USD | 35.07 | $0.52 0.07 USD | |
| Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS | $25.38 3.53 USD |
-1.89
|
$2.37B 330.19M USD | $1.58M 219.44K USD | $25.1 3.49 USD | $25.9 3.6 USD | $2.37B 330.19M USD | 0 | -$0.21 -0.02 USD | |
| Jiangsu Nanfang Medical Co., Ltd. 603880.SS | $6.96 0.97 USD |
+0.29
|
$2.01B 279.72M USD | $5.82M 809.46K USD | $6.79 0.94 USD | $6.98 0.97 USD | $2.01B 279.72M USD | 0 | -$0.7 -0.09 USD | |
| AVE Science&Technology CO.,LTD 688067.SS | $29.14 4.05 USD |
+0.87
|
$1.98B 275.52M USD | $870.07K 120.98K USD | $28.82 4.01 USD | $29.19 4.06 USD | $1.98B 275.52M USD | 72.84 | $0.4 0.06 USD | |
| Suzhou Iron Technology CO.,LTD 688329.SS | $22.93 3.19 USD |
+1.55
|
$1.77B 246.13M USD | $991.58K 137.87K USD | $22.44 3.12 USD | $22.96 3.19 USD | $1.77B 246.13M USD | 327.57 | $0.07 0.009 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}