$2.26T
Capitalizzazione totale
$79.36B
Volume totale
BTC 56.32%     ETH 8.94%
Prevalenza di BTC

Pagina di risultati 4 per Paese: Cina Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le borse
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Shanghai Sinotec Co., Ltd. 603121.SS CN CN¥14.87 2.19 USD
+1.02
CN¥5.03B 742.75M USD CN¥2.94M 433.82K USD CN¥14.59 2.15 USD CN¥15.07 2.22 USD CN¥5.03B 742.75M USD 0 -CN¥0.18 -0.02 USD
cn Mengtian Home Group Inc. 603216.SS CN CN¥22.56 3.33 USD
+0.94
CN¥5.02B 741.26M USD CN¥2.15M 316.77K USD CN¥22.16 3.27 USD CN¥23.05 3.4 USD CN¥5.02B 741.26M USD 77.79 CN¥0.29 0.04 USD
cn Zhang Xiaoquan Inc. 301055.SZ CN CN¥32.19 4.75 USD
+2.29
CN¥5.02B 740.93M USD CN¥1.78M 262.07K USD CN¥31.40 4.63 USD CN¥32.60 4.81 USD CN¥5.02B 740.93M USD 69.97 CN¥0.46 0.07 USD
cn Fujian Zhangzhou Development Co.,LTD. 000753.SZ CN CN¥5.06 0.75 USD
+2.64
CN¥5.02B 740.23M USD CN¥9.67M 1.43M USD CN¥4.92 0.73 USD CN¥5.09 0.75 USD CN¥5.02B 740.23M USD 101.20 CN¥0.05 0.007 USD
cn Aeolus Tyre Co., Ltd. 600469.SS CN CN¥5.59 0.82 USD
+0.9
CN¥4.98B 734.09M USD CN¥3.29M 485.92K USD CN¥5.56 0.82 USD CN¥5.62 0.83 USD CN¥4.98B 734.09M USD 16.44 CN¥0.34 0.05 USD
Henglin Home Furnishings Co.,Ltd Henglin Home Furnishings Co.,Ltd 603661.SS CN CN¥35.73 5.27 USD
-1.22
CN¥4.97B 733.14M USD CN¥2.57M 378.85K USD CN¥35.55 5.25 USD CN¥37.00 5.46 USD CN¥4.97B 733.14M USD 29.04 CN¥1.23 0.18 USD
cn Elec-Tech International Co., Ltd. 002005.SZ CN CN¥2.83 0.42 USD
+1.8
CN¥4.96B 731.74M USD CN¥5.45M 804.01K USD CN¥2.78 0.41 USD CN¥2.86 0.42 USD CN¥4.96B 731.74M USD 141.50 CN¥0.02 0.002 USD
cn Zhejiang Zomax Transmission Co., Ltd. 603767.SS CN CN¥16.02 2.36 USD
+1.01
CN¥4.94B 729.51M USD CN¥3.50M 516.84K USD CN¥15.83 2.34 USD CN¥16.30 2.41 USD CN¥4.94B 729.51M USD 0 -CN¥0.02 -0.002 USD
cn Nantong Chaoda Equipment Co.,Ltd. 301186.SZ CN CN¥60.14 8.87 USD
+3.07
CN¥4.93B 727.27M USD CN¥547.23K 80.74K USD CN¥58.36 8.61 USD CN¥60.39 8.91 USD CN¥4.93B 727.27M USD 43.57 CN¥1.38 0.2 USD
cn Guangdong Enpack Packaging Co., Ltd. 002846.SZ CN CN¥11.72 1.73 USD
+3.17
CN¥4.92B 726.27M USD CN¥2.07M 304.98K USD CN¥11.43 1.69 USD CN¥11.73 1.73 USD CN¥4.92B 726.27M USD 130.22 CN¥0.09 0.01 USD
cn Shenzhen Quanxinhao Co., Ltd. 000007.SZ CN CN¥14.20 2.1 USD
+1.94
CN¥4.92B 725.87M USD CN¥5.54M 816.69K USD CN¥13.84 2.04 USD CN¥14.30 2.11 USD CN¥4.92B 725.87M USD 0 -CN¥0.01 -0.001 USD
cn Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ CN CN¥8.18 1.21 USD
+1.24
CN¥4.92B 725.65M USD CN¥3.14M 462.86K USD CN¥8.04 1.19 USD CN¥8.23 1.21 USD CN¥4.92B 725.65M USD 20.44 CN¥0.40 0.06 USD
cn Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ CN CN¥40.40 5.96 USD
+1.13
CN¥4.91B 724.05M USD CN¥739.90K 109.17K USD CN¥39.75 5.86 USD CN¥41.00 6.05 USD CN¥4.91B 724.05M USD 0 -CN¥0.11 -0.01 USD
cn Qingdao Kutesmart Co.,Ltd. 300840.SZ CN CN¥20.43 3.01 USD
+0.84
CN¥4.90B 723.45M USD CN¥3.27M 482.98K USD CN¥20.07 2.96 USD CN¥20.88 3.08 USD CN¥4.90B 723.45M USD 145.92 CN¥0.14 0.02 USD
cn Haining China Leather Market Co.,Ltd 002344.SZ CN CN¥3.79 0.56 USD
+1.34
CN¥4.86B 717.24M USD CN¥4.52M 666.48K USD CN¥3.71 0.55 USD CN¥3.80 0.56 USD CN¥4.86B 717.24M USD 94.75 CN¥0.04 0.005 USD
cn Beijing Fengjing Automotive Parts Co., Ltd. 002662.SZ CN CN¥3.23 0.48 USD
+1.57
CN¥4.85B 714.87M USD CN¥5.69M 839.11K USD CN¥3.16 0.47 USD CN¥3.25 0.48 USD CN¥4.85B 714.87M USD 21.53 CN¥0.15 0.02 USD
cn Doctorglasses Chain Co.,Ltd. 300622.SZ CN CN¥15.18 2.24 USD
+1.2
CN¥4.84B 714.48M USD CN¥2.71M 399.69K USD CN¥15.01 2.21 USD CN¥15.40 2.27 USD CN¥4.84B 714.48M USD 30.97 CN¥0.49 0.07 USD
cn Zhejiang Yingfeng Technology Co., Ltd. 605055.SS CN CN¥10.96 1.62 USD
-0.81
CN¥4.82B 711.53M USD CN¥1.67M 246.26K USD CN¥10.84 1.6 USD CN¥11.23 1.66 USD CN¥4.82B 711.53M USD 0 -CN¥0.15 -0.02 USD
cn Danyang SYNGEN Intelligent Technology Co., Ltd. 603007.SS CN CN¥5.45 0.8 USD
+2.06
CN¥4.82B 711.37M USD CN¥18.45M 2.72M USD CN¥5.29 0.78 USD CN¥5.51 0.81 USD CN¥4.82B 711.37M USD 0 -CN¥0.26 -0.03 USD
cn Anshan Senyuan Road and Bridge Co., Ltd 300210.SZ CN CN¥9.93 1.47 USD
+3.98
CN¥4.81B 709.45M USD CN¥12.15M 1.79M USD CN¥9.54 1.41 USD CN¥10.19 1.5 USD CN¥4.81B 709.45M USD 0 -CN¥0.08 -0.01 USD
cn Lu Thai Textile Co., Ltd. 000726.SZ CN CN¥5.88 0.87 USD
+1.38
CN¥4.81B 709.27M USD CN¥1.95M 287.02K USD CN¥5.80 0.86 USD CN¥5.90 0.87 USD CN¥4.81B 709.27M USD 9.80 CN¥0.60 0.09 USD
cn Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS CN CN¥9.32 1.38 USD
+0.11
CN¥4.80B 708.6M USD CN¥2.18M 322.29K USD CN¥9.21 1.36 USD CN¥9.41 1.39 USD CN¥4.80B 708.6M USD 54.82 CN¥0.17 0.03 USD
cn Marssenger Kitchenware Co., Ltd. 300894.SZ CN CN¥11.81 1.74 USD
+3.78
CN¥4.80B 707.96M USD CN¥22.41M 3.31M USD CN¥11.17 1.65 USD CN¥11.95 1.76 USD CN¥4.80B 707.96M USD 0 -CN¥0.73 -0.1 USD
cn Anhui Genuine NewMaterials Co.,Ltd. 603429.SS CN CN¥9.14 1.35 USD
-1.08
CN¥4.79B 707.31M USD CN¥1.59M 234.33K USD CN¥9.00 1.33 USD CN¥9.30 1.37 USD CN¥4.79B 707.31M USD 0 -CN¥0.05 -0.007 USD
cn MYS Group Co., Ltd. 002303.SZ CN CN¥3.13 0.46 USD
+1.62
CN¥4.79B 707.2M USD CN¥4.94M 728.72K USD CN¥3.07 0.45 USD CN¥3.14 0.46 USD CN¥4.79B 707.2M USD 19.56 CN¥0.16 0.02 USD
cn Shanghai Shuixing Home Textile Co., Ltd. 603365.SS CN CN¥18.23 2.69 USD
+0.72
CN¥4.79B 706.06M USD CN¥593.20K 87.52K USD CN¥17.87 2.64 USD CN¥18.47 2.73 USD CN¥4.79B 706.06M USD 11.11 CN¥1.64 0.24 USD
cn Harbin Dongan Auto Engine Co.,Ltd 600178.SS CN CN¥10.19 1.5 USD
-3.6
CN¥4.75B 701.35M USD CN¥26.90M 3.97M USD CN¥10.15 1.5 USD CN¥11.49 1.7 USD CN¥4.75B 701.35M USD 0 -CN¥0.02 -0.002 USD
cn Beijing SinoHytec Co., Ltd. 688339.SS CN CN¥19.76 2.92 USD
+2.6
CN¥4.75B 701.28M USD CN¥1.75M 258.12K USD CN¥19.30 2.85 USD CN¥19.88 2.93 USD CN¥4.75B 701.28M USD 0 -CN¥2.87 -0.4 USD
cn Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS CN CN¥17.52 2.59 USD
+3.55
CN¥4.74B 699.82M USD CN¥3.34M 493.45K USD CN¥16.71 2.47 USD CN¥17.56 2.59 USD CN¥4.74B 699.82M USD 23.35 CN¥0.75 0.11 USD
cn Phenix Optical Company Limited 600071.SS CN CN¥16.74 2.47 USD
+1.7
CN¥4.71B 695.47M USD CN¥1.48M 218.41K USD CN¥16.32 2.41 USD CN¥16.77 2.47 USD CN¥4.71B 695.47M USD 185.99 CN¥0.09 0.01 USD
cn Xingye Leather Technology Co., Ltd. 002674.SZ CN CN¥15.92 2.35 USD
+0.7
CN¥4.71B 694.23M USD CN¥6.63M 977.69K USD CN¥15.43 2.28 USD CN¥16.40 2.42 USD CN¥4.71B 694.23M USD 44.22 CN¥0.36 0.05 USD
cn Zhejiang Tenchen Controls Co., Ltd. 603085.SS CN CN¥11.84 1.75 USD
+3.59
CN¥4.70B 693.72M USD CN¥6.39M 942.86K USD CN¥11.51 1.7 USD CN¥12.23 1.8 USD CN¥4.70B 693.72M USD 51.47 CN¥0.23 0.03 USD
cn Cosonic Intelligent Technologies Co., Ltd. 300793.SZ CN CN¥12.35 1.82 USD
+2.66
CN¥4.70B 693.43M USD CN¥5.11M 753.87K USD CN¥12.20 1.8 USD CN¥12.84 1.89 USD CN¥4.70B 693.43M USD 0 -CN¥0.56 -0.08 USD
cn LiJiang YuLong Tourism Co., LTD. 002033.SZ CN CN¥8.54 1.26 USD
+2.89
CN¥4.69B 692.39M USD CN¥9.80M 1.45M USD CN¥8.31 1.23 USD CN¥8.54 1.26 USD CN¥4.69B 692.39M USD 18.97 CN¥0.45 0.07 USD
cn Giti Tire Corporation 600182.SS CN CN¥13.76 2.03 USD
+2.46
CN¥4.68B 690.28M USD CN¥882.90K 130.27K USD CN¥13.47 1.99 USD CN¥13.77 2.03 USD CN¥4.68B 690.28M USD 21.16 CN¥0.65 0.1 USD
cn Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS CN CN¥7.02 1.04 USD
+0.29
CN¥4.68B 689.83M USD CN¥4.41M 650.99K USD CN¥6.89 1.02 USD CN¥7.08 1.04 USD CN¥4.68B 689.83M USD 46.79 CN¥0.15 0.02 USD
cn Zhejiang Rongsheng Environmental Protection Paper Co., Ltd. 603165.SS CN CN¥14.90 2.2 USD
+0.68
CN¥4.66B 687.52M USD CN¥1.57M 232.14K USD CN¥14.74 2.17 USD CN¥15.06 2.22 USD CN¥4.66B 687.52M USD 17.32 CN¥0.86 0.13 USD
cn Songz Automobile Air Conditioning Co., Ltd 002454.SZ CN CN¥5.30 0.78 USD
+0.95
CN¥4.66B 687.43M USD CN¥4.78M 704.88K USD CN¥5.19 0.77 USD CN¥5.37 0.79 USD CN¥4.66B 687.43M USD 21.19 CN¥0.25 0.04 USD
cn Hunan Hualian China Industry Co., Ltd. 001216.SZ CN CN¥15.88 2.34 USD
-0.63
CN¥4.64B 684.07M USD CN¥4.14M 610.41K USD CN¥15.41 2.27 USD CN¥16.79 2.48 USD CN¥4.64B 684.07M USD 18.68 CN¥0.85 0.13 USD
cn Western Regions Tourism Development Co.,Ltd 300859.SZ CN CN¥29.91 4.41 USD
+0.23
CN¥4.64B 684.04M USD CN¥2.15M 316.68K USD CN¥29.50 4.35 USD CN¥30.17 4.45 USD CN¥4.64B 684.04M USD 59.82 CN¥0.50 0.07 USD
cn Wencan Group Co., Ltd. 603348.SS CN CN¥14.69 2.17 USD
+1.31
CN¥4.62B 681.62M USD CN¥1.12M 165.88K USD CN¥14.47 2.14 USD CN¥14.77 2.18 USD CN¥4.62B 681.62M USD 0 -CN¥1.37 -0.2 USD
cn Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ CN CN¥3.58 0.53 USD
+1.7
CN¥4.60B 679.13M USD CN¥20.52M 3.03M USD CN¥3.51 0.52 USD CN¥3.78 0.56 USD CN¥4.60B 679.13M USD 0 -CN¥0.08 -0.01 USD
cn Guizhou Guihang Automotive Components Co.,Ltd 600523.SS CN CN¥11.34 1.67 USD
+3.84
CN¥4.58B 676.49M USD CN¥3.23M 476.45K USD CN¥10.99 1.62 USD CN¥11.43 1.69 USD CN¥4.58B 676.49M USD 23.62 CN¥0.48 0.07 USD
cn Tieliu Co,.Ltd 603926.SS CN CN¥19.47 2.87 USD
+2.2
CN¥4.57B 674.28M USD CN¥1.36M 200.84K USD CN¥19.22 2.84 USD CN¥19.62 2.89 USD CN¥4.57B 674.28M USD 57.26 CN¥0.34 0.05 USD
cn Yunnan Tourism Co., Ltd. 002059.SZ CN CN¥4.51 0.67 USD
-0.44
CN¥4.57B 673.71M USD CN¥6.61M 975.83K USD CN¥4.44 0.66 USD CN¥4.58 0.68 USD CN¥4.57B 673.71M USD 0 -CN¥0.31 -0.04 USD
cn Xiangyang Automobile Bearing Co., Ltd. 000678.SZ CN CN¥9.92 1.46 USD
-3.12
CN¥4.56B 672.72M USD CN¥14.59M 2.15M USD CN¥9.49 1.4 USD CN¥10.29 1.52 USD CN¥4.56B 672.72M USD 0 -CN¥0.12 -0.01 USD
cn ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ CN CN¥8.14 1.2 USD
+1.5
CN¥4.56B 672.35M USD CN¥6.61M 975.07K USD CN¥7.94 1.17 USD CN¥8.28 1.22 USD CN¥4.56B 672.35M USD 135.66 CN¥0.06 0.008 USD
cn Shanghai Shenda Co., Ltd 600626.SS CN CN¥3.45 0.51 USD
+1.77
CN¥4.56B 672.31M USD CN¥6.42M 947.97K USD CN¥3.39 0.5 USD CN¥3.48 0.51 USD CN¥4.56B 672.31M USD 115.00 CN¥0.03 0.004 USD
cn New Huadu Technology Co., Ltd. 002264.SZ CN CN¥6.30 0.93 USD
+1.29
CN¥4.53B 669.1M USD CN¥5.33M 787.1K USD CN¥6.20 0.91 USD CN¥6.35 0.94 USD CN¥4.53B 669.1M USD 27.39 CN¥0.23 0.03 USD
cn FAWER Automotive Parts Limited Company 200030.SZ CN HK$3.02 0.39 USD
0
HK$5.19B 664.1M USD HK$12.30K 1.57K USD HK$3.00 0.38 USD HK$3.02 0.39 USD HK$5.19B 664.1M USD 6.71 HK$0.45 0.06 USD
cn Chongqing Qin'an M&E PLC. 603758.SS CN CN¥10.14 1.5 USD
+1.5
CN¥4.45B 656.5M USD CN¥2.08M 306.53K USD CN¥10.03 1.48 USD CN¥10.26 1.51 USD CN¥4.45B 656.5M USD 31.68 CN¥0.32 0.05 USD
cn Guangdong Topstrong Living Innovation and Integration Co., Ltd. 300749.SZ CN CN¥21.68 3.2 USD
+1.83
CN¥4.45B 656.3M USD CN¥1.54M 226.51K USD CN¥21.40 3.16 USD CN¥22.04 3.25 USD CN¥4.45B 656.3M USD 0 -CN¥0.06 -0.008 USD
cn Shenyang Jinbei Automotive Company Limited 600609.SS CN CN¥3.39 0.5 USD
+1.8
CN¥4.42B 652.52M USD CN¥10.78M 1.59M USD CN¥3.36 0.5 USD CN¥3.53 0.52 USD CN¥4.42B 652.52M USD 21.18 CN¥0.16 0.02 USD
cn Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ CN CN¥4.47 0.66 USD
+1.82
CN¥4.40B 649.93M USD CN¥5.55M 819.09K USD CN¥4.33 0.64 USD CN¥4.47 0.66 USD CN¥4.40B 649.93M USD 447.00 CN¥0.01 0.001 USD
cn Yiwu Huading Nylon Co.,Ltd. 601113.SS CN CN¥3.92 0.58 USD
-0.25
CN¥4.33B 638.62M USD CN¥4.50M 664.54K USD CN¥3.88 0.57 USD CN¥3.96 0.58 USD CN¥4.33B 638.62M USD 32.66 CN¥0.12 0.02 USD
cn Zhejiang Meida Industrial Co., Ltd. 002677.SZ CN CN¥6.61 0.98 USD
-0.9
CN¥4.27B 630.09M USD CN¥2.31M 340.66K USD CN¥6.52 0.96 USD CN¥6.72 0.99 USD CN¥4.27B 630.09M USD 661.00 CN¥0.01 0.001 USD
cn Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS CN CN¥11.59 1.71 USD
+0.78
CN¥4.25B 626.48M USD CN¥1.46M 215.79K USD CN¥11.46 1.69 USD CN¥11.68 1.72 USD CN¥4.25B 626.48M USD 12.73 CN¥0.91 0.13 USD
cn Chahua Modern Housewares Co., Ltd. 603615.SS CN CN¥17.46 2.58 USD
+0.4
CN¥4.22B 622.97M USD CN¥1.37M 201.83K USD CN¥17.26 2.55 USD CN¥17.73 2.62 USD CN¥4.22B 622.97M USD 349.19 CN¥0.05 0.007 USD
Vatti Corporation Limited Vatti Corporation Limited 002035.SZ CN CN¥4.98 0.73 USD
+1.43
CN¥4.22B 622.84M USD CN¥4.58M 675.37K USD CN¥4.89 0.72 USD CN¥5.00 0.74 USD CN¥4.22B 622.84M USD 13.83 CN¥0.36 0.05 USD
cn Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ CN CN¥23.06 3.4 USD
-0.17
CN¥4.22B 622.36M USD CN¥642.80K 94.84K USD CN¥22.73 3.35 USD CN¥23.44 3.46 USD CN¥4.22B 622.36M USD 0 -CN¥0.25 -0.03 USD
cn Harson Trading (China) Co.,Ltd. 603958.SS CN CN¥19.22 2.84 USD
+0.89
CN¥4.22B 622.07M USD CN¥1.52M 223.68K USD CN¥19.01 2.8 USD CN¥19.36 2.86 USD CN¥4.22B 622.07M USD 0 -CN¥0.18 -0.02 USD
cn ZheJiang KangLongDa Special Protection Technology Co., Ltd 603665.SS CN CN¥26.27 3.88 USD
-0.34
CN¥4.21B 620.82M USD CN¥918.70K 135.55K USD CN¥25.70 3.79 USD CN¥26.49 3.91 USD CN¥4.21B 620.82M USD 0 -CN¥0.11 -0.01 USD
cn Dongguan Huali Industries Co.,Ltd 603038.SS CN CN¥15.60 2.3 USD
-1.2
CN¥4.19B 618.42M USD CN¥2.35M 347.27K USD CN¥15.59 2.3 USD CN¥16.10 2.38 USD CN¥4.19B 618.42M USD 50.32 CN¥0.31 0.05 USD
cn GuiZhouYongJi Printing Co.,Ltd 603058.SS CN CN¥9.92 1.46 USD
+4.64
CN¥4.11B 606.96M USD CN¥5.78M 853.41K USD CN¥9.63 1.42 USD CN¥10.02 1.48 USD CN¥4.11B 606.96M USD 141.71 CN¥0.07 0.01 USD
Markor International Home Furnishings Co., Ltd. Markor International Home Furnishings Co., Ltd. 600337.SS CN CN¥2.86 0.42 USD
-4.36
CN¥4.11B 606.39M USD CN¥16.85M 2.49M USD CN¥2.85 0.42 USD CN¥2.98 0.44 USD CN¥4.11B 606.39M USD 0 -CN¥1.69 -0.2 USD
cn Jahen Household Products Co., Ltd. 300955.SZ CN CN¥40.69 6 USD
-0.83
CN¥4.10B 605.17M USD CN¥726.20K 107.15K USD CN¥40.30 5.95 USD CN¥42.36 6.25 USD CN¥4.10B 605.17M USD 0 -CN¥0.21 -0.03 USD
cn Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ CN CN¥22.36 3.3 USD
+2.95
CN¥4.10B 604.87M USD CN¥2.04M 300.3K USD CN¥21.76 3.21 USD CN¥22.38 3.3 USD CN¥4.10B 604.87M USD 0 -CN¥0.83 -0.1 USD
cn Qingdao CHOHO Industrial Co.,Ltd. 003033.SZ CN CN¥50.10 7.39 USD
-0.77
CN¥4.10B 604.3M USD CN¥622.77K 91.89K USD CN¥49.70 7.33 USD CN¥51.39 7.58 USD CN¥4.10B 604.3M USD 26.64 CN¥1.88 0.28 USD
cn Zhejiang Jasan Holding Group Co., Ltd. 603558.SS CN CN¥11.83 1.75 USD
+1.55
CN¥4.05B 598.07M USD CN¥1.65M 243.35K USD CN¥11.50 1.7 USD CN¥11.94 1.76 USD CN¥4.05B 598.07M USD 9.61 CN¥1.23 0.18 USD
cn Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ CN CN¥23.65 3.49 USD
+5.58
CN¥4.02B 593.49M USD CN¥2.04M 300.75K USD CN¥22.60 3.33 USD CN¥23.86 3.52 USD CN¥4.02B 593.49M USD 31.53 CN¥0.75 0.11 USD
cn Zhejiang Red Dragonfly Footwear Co., Ltd. 603116.SS CN CN¥6.93 1.02 USD
-0.14
CN¥3.99B 589.17M USD CN¥3.39M 500.2K USD CN¥6.76 1 USD CN¥6.98 1.03 USD CN¥3.99B 589.17M USD 0 -CN¥0.24 -0.03 USD
cn Guangzhou Tongda Auto Electric Co., Ltd 603390.SS CN CN¥11.33 1.67 USD
+0.98
CN¥3.98B 587.86M USD CN¥2.48M 365.62K USD CN¥11.21 1.65 USD CN¥11.45 1.69 USD CN¥3.98B 587.86M USD 30.62 CN¥0.37 0.05 USD
cn Hamaton Automotive Technology Co., Ltd 300643.SZ CN CN¥17.18 2.53 USD
+0.41
CN¥3.97B 586.19M USD CN¥1.76M 259.64K USD CN¥17.02 2.51 USD CN¥17.79 2.62 USD CN¥3.97B 586.19M USD 24.89 CN¥0.69 0.1 USD
cn Shanghai New World Co., Ltd 600628.SS CN CN¥6.10 0.9 USD
+0.99
CN¥3.95B 582.21M USD CN¥2.78M 409.69K USD CN¥6.02 0.89 USD CN¥6.12 0.9 USD CN¥3.95B 582.21M USD 61.00 CN¥0.10 0.01 USD
cn Beijing Tongyizhong New Material Technology Corporation 688722.SS CN CN¥17.54 2.59 USD
-1.18
CN¥3.94B 581.43M USD CN¥3.80M 560.3K USD CN¥17.40 2.57 USD CN¥17.99 2.65 USD CN¥3.94B 581.43M USD 38.13 CN¥0.46 0.07 USD
cn SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ CN CN¥20.26 2.99 USD
+1.4
CN¥3.94B 581.27M USD CN¥1.52M 223.61K USD CN¥19.98 2.95 USD CN¥20.48 3.02 USD CN¥3.94B 581.27M USD 144.71 CN¥0.14 0.02 USD
Bohai Automotive Systems CO., LTD. Bohai Automotive Systems CO., LTD. 600960.SS CN CN¥4.13 0.61 USD
+2.48
CN¥3.93B 579.21M USD CN¥7.76M 1.14M USD CN¥4.03 0.59 USD CN¥4.17 0.62 USD CN¥3.93B 579.21M USD 24.29 CN¥0.17 0.03 USD
ZheJiang AoKang Shoes Co.,Ltd. ZheJiang AoKang Shoes Co.,Ltd. 603001.SS CN CN¥9.72 1.43 USD
+1.46
CN¥3.90B 575.07M USD CN¥11.26M 1.66M USD CN¥9.47 1.4 USD CN¥9.98 1.47 USD CN¥3.90B 575.07M USD 0 -CN¥0.43 -0.06 USD
cn Beijing Hualian Department Store Co., Ltd 000882.SZ CN CN¥1.42 0.21 USD
+1.43
CN¥3.89B 573.52M USD CN¥28.96M 4.27M USD CN¥1.38 0.2 USD CN¥1.43 0.21 USD CN¥3.89B 573.52M USD 0 -CN¥0.12 -0.01 USD
cn Wuhan Kotei Informatics Co.,Ltd. 301221.SZ CN CN¥29.93 4.42 USD
+1.25
CN¥3.88B 572.64M USD CN¥1.05M 154.63K USD CN¥29.62 4.37 USD CN¥30.60 4.51 USD CN¥3.88B 572.64M USD 83.13 CN¥0.36 0.05 USD
cn Zhejiang Jinghua Laser Technology Co.,Ltd 603607.SS CN CN¥21.67 3.2 USD
+0.93
CN¥3.87B 570.78M USD CN¥1.12M 165.7K USD CN¥21.50 3.17 USD CN¥21.90 3.23 USD CN¥3.87B 570.78M USD 36.11 CN¥0.60 0.09 USD
cn Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ CN CN¥3.18 0.47 USD
+0.95
CN¥3.86B 569.32M USD CN¥8.73M 1.29M USD CN¥3.11 0.46 USD CN¥3.19 0.47 USD CN¥3.86B 569.32M USD 35.33 CN¥0.09 0.01 USD
cn WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ CN CN¥9.10 1.34 USD
+1.22
CN¥3.85B 567.55M USD CN¥1.71M 252.73K USD CN¥8.98 1.32 USD CN¥9.21 1.36 USD CN¥3.85B 567.55M USD 30.33 CN¥0.30 0.04 USD
cn Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS CN CN¥23.24 3.43 USD
+1.75
CN¥3.83B 565.74M USD CN¥330.65K 48.79K USD CN¥22.90 3.38 USD CN¥23.38 3.45 USD CN¥3.83B 565.74M USD 23.23 CN¥1.00 0.15 USD
cn ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd 603976.SS CN CN¥25.33 3.74 USD
+1.32
CN¥3.83B 565.1M USD CN¥3.99M 589.2K USD CN¥24.33 3.59 USD CN¥25.78 3.8 USD CN¥3.83B 565.1M USD 230.27 CN¥0.11 0.02 USD
cn Ningbo Shenglong Automotive Powertrain System Co.,Ltd. 603178.SS CN CN¥16.16 2.38 USD
+0.87
CN¥3.82B 563.69M USD CN¥2.38M 351.15K USD CN¥15.81 2.33 USD CN¥16.33 2.41 USD CN¥3.82B 563.69M USD 0 -CN¥0.68 -0.1 USD
cn Shanghai Dragon Corporation 600630.SS CN CN¥8.99 1.33 USD
+0.45
CN¥3.82B 563.56M USD CN¥20.24M 2.99M USD CN¥8.91 1.31 USD CN¥9.14 1.35 USD CN¥3.82B 563.56M USD 69.15 CN¥0.13 0.02 USD
cn Yanpai Filtration Technology Co., Ltd. 301081.SZ CN CN¥16.34 2.41 USD
+5.22
CN¥3.82B 563.4M USD CN¥4.10M 604.25K USD CN¥15.62 2.3 USD CN¥16.60 2.45 USD CN¥3.82B 563.4M USD 544.66 CN¥0.03 0.004 USD
cn Shanghai Yimin Commercial Group Co., Ltd. 600824.SS CN CN¥3.62 0.53 USD
+1.12
CN¥3.82B 562.98M USD CN¥4.56M 672.84K USD CN¥3.56 0.53 USD CN¥3.64 0.54 USD CN¥3.82B 562.98M USD 30.16 CN¥0.12 0.02 USD
cn Guangzhou Holike Creative Home Co.,Ltd. 603898.SS CN CN¥12.24 1.81 USD
-6.42
CN¥3.81B 562.28M USD CN¥4.47M 659.36K USD CN¥12.18 1.8 USD CN¥13.20 1.95 USD CN¥3.81B 562.28M USD 0 -CN¥0.03 -0.004 USD
cn Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ CN CN¥27.78 4.1 USD
+7.46
CN¥3.81B 562.24M USD CN¥2.17M 320.41K USD CN¥25.87 3.82 USD CN¥28.24 4.17 USD CN¥3.81B 562.24M USD 163.41 CN¥0.17 0.03 USD
cn AUPU Intelligent Technology Corporation Limited 603551.SS CN CN¥9.86 1.45 USD
-1.79
CN¥3.79B 559.73M USD CN¥1.34M 198.23K USD CN¥9.76 1.44 USD CN¥10.09 1.49 USD CN¥3.79B 559.73M USD 12.97 CN¥0.76 0.11 USD
cn Anhui Korrun Co., Ltd. 300577.SZ CN CN¥15.72 2.32 USD
+0.7
CN¥3.77B 556.29M USD CN¥853.20K 125.89K USD CN¥15.55 2.29 USD CN¥15.90 2.35 USD CN¥3.77B 556.29M USD 10.99 CN¥1.43 0.21 USD
cn Suncha Technology Co., Ltd. 001211.SZ CN CN¥37.57 5.54 USD
+4.05
CN¥3.76B 554.33M USD CN¥5.56M 819.94K USD CN¥36.00 5.31 USD CN¥38.76 5.72 USD CN¥3.76B 554.33M USD 0 -CN¥0.02 -0.002 USD
cn Shanghai Metersbonwe Fashion and Accessories Co., Ltd. 002269.SZ CN CN¥1.49 0.22 USD
+2.05
CN¥3.74B 552.36M USD CN¥39.69M 5.86M USD CN¥1.46 0.22 USD CN¥1.51 0.22 USD CN¥3.74B 552.36M USD 0 -CN¥0.10 -0.01 USD
cn Shanghai Rongtai Health Technology Corporation Limited 603579.SS CN CN¥18.62 2.75 USD
+1.25
CN¥3.74B 552.36M USD CN¥1.15M 169.32K USD CN¥18.48 2.73 USD CN¥18.83 2.78 USD CN¥3.74B 552.36M USD 20.02 CN¥0.93 0.14 USD
cn Zhongjie (Jiangsu) Technology Co.,Ltd. 301072.SZ CN CN¥35.53 5.24 USD
+1.51
CN¥3.73B 550.69M USD CN¥3.95M 582.78K USD CN¥34.12 5.03 USD CN¥37.50 5.53 USD CN¥3.73B 550.69M USD 0 -CN¥0.52 -0.07 USD
cn Hunan Huasheng CO.,Ltd 600156.SS CN CN¥9.16 1.35 USD
+0.88
CN¥3.68B 543.46M USD CN¥6.82M 1.01M USD CN¥8.95 1.32 USD CN¥9.25 1.36 USD CN¥3.68B 543.46M USD 0 -CN¥0.07 -0.01 USD
cn Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ CN CN¥5.97 0.88 USD
+0.84
CN¥3.68B 543.05M USD CN¥22.26M 3.28M USD CN¥5.77 0.85 USD CN¥6.09 0.9 USD CN¥3.68B 543.05M USD 0 -CN¥0.01 -0.001 USD
cn Impulse (Qingdao) Health Tech Co.,Ltd. 002899.SZ CN CN¥24.73 3.65 USD
+2.83
CN¥3.66B 539.29M USD CN¥2.11M 311.24K USD CN¥23.70 3.5 USD CN¥24.90 3.67 USD CN¥3.66B 539.29M USD 57.51 CN¥0.43 0.06 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency