$2.26T
Capitalizzazione totale
$79.36B
Volume totale
BTC 56.30%     ETH 8.93%
Prevalenza di BTC

Pagina di risultati 4 per Paese: Cina Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le borse
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Hangzhou Jiebai Group Co., Limited 600814.SS CN CN¥6.89 1.02 USD
+1.77
CN¥5.06B 747.28M USD CN¥2.12M 312.28K USD CN¥6.75 1 USD CN¥6.91 1.02 USD CN¥5.06B 747.28M USD 22.22 CN¥0.31 0.05 USD
cn Mengtian Home Group Inc. 603216.SS CN CN¥22.70 3.35 USD
+1.57
CN¥5.06B 745.86M USD CN¥1.60M 236.56K USD CN¥22.16 3.27 USD CN¥23.05 3.4 USD CN¥5.06B 745.86M USD 78.27 CN¥0.29 0.04 USD
cn Aimer Co., Ltd. 603511.SS CN CN¥12.50 1.84 USD
+1.13
CN¥5.05B 745.21M USD CN¥377.90K 55.76K USD CN¥12.20 1.8 USD CN¥12.53 1.85 USD CN¥5.05B 745.21M USD 31.25 CN¥0.40 0.06 USD
cn Fujian Zhangzhou Development Co.,LTD. 000753.SZ CN CN¥5.07 0.75 USD
+2.84
CN¥5.03B 741.69M USD CN¥7.73M 1.14M USD CN¥4.92 0.73 USD CN¥5.09 0.75 USD CN¥5.03B 741.69M USD 101.40 CN¥0.05 0.007 USD
cn Harbin Dongan Auto Engine Co.,Ltd 600178.SS CN CN¥10.71 1.58 USD
+1.33
CN¥5.00B 737.14M USD CN¥20.35M 3M USD CN¥10.60 1.56 USD CN¥11.49 1.7 USD CN¥5.00B 737.14M USD 0 -CN¥0.02 -0.002 USD
cn Zhejiang Zomax Transmission Co., Ltd. 603767.SS CN CN¥16.18 2.39 USD
+2.02
CN¥4.99B 736.8M USD CN¥2.65M 390.31K USD CN¥15.83 2.34 USD CN¥16.30 2.41 USD CN¥4.99B 736.8M USD 0 -CN¥0.02 -0.002 USD
Henglin Home Furnishings Co.,Ltd Henglin Home Furnishings Co.,Ltd 603661.SS CN CN¥35.83 5.29 USD
-0.94
CN¥4.98B 735.19M USD CN¥2.13M 313.54K USD CN¥35.58 5.25 USD CN¥37.00 5.46 USD CN¥4.98B 735.19M USD 29.13 CN¥1.23 0.18 USD
cn Qingdao Kutesmart Co.,Ltd. 300840.SZ CN CN¥20.68 3.05 USD
+2.07
CN¥4.96B 732.31M USD CN¥2.65M 390.48K USD CN¥20.07 2.96 USD CN¥20.88 3.08 USD CN¥4.96B 732.31M USD 147.71 CN¥0.14 0.02 USD
cn Elec-Tech International Co., Ltd. 002005.SZ CN CN¥2.83 0.42 USD
+1.8
CN¥4.96B 731.74M USD CN¥4.51M 665.78K USD CN¥2.78 0.41 USD CN¥2.86 0.42 USD CN¥4.96B 731.74M USD 141.50 CN¥0.02 0.002 USD
cn Aeolus Tyre Co., Ltd. 600469.SS CN CN¥5.57 0.82 USD
+0.54
CN¥4.96B 731.46M USD CN¥2.69M 396.92K USD CN¥5.56 0.82 USD CN¥5.62 0.83 USD CN¥4.96B 731.46M USD 16.38 CN¥0.34 0.05 USD
cn Shenzhen Quanxinhao Co., Ltd. 000007.SZ CN CN¥14.27 2.11 USD
+2.44
CN¥4.94B 729.45M USD CN¥4.24M 626.19K USD CN¥13.84 2.04 USD CN¥14.28 2.11 USD CN¥4.94B 729.45M USD 0 -CN¥0.01 -0.001 USD
cn Guangdong Enpack Packaging Co., Ltd. 002846.SZ CN CN¥11.72 1.73 USD
+3.17
CN¥4.92B 726.27M USD CN¥2.07M 304.98K USD CN¥11.43 1.69 USD CN¥11.73 1.73 USD CN¥4.92B 726.27M USD 130.22 CN¥0.09 0.01 USD
cn Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ CN CN¥8.18 1.21 USD
+1.24
CN¥4.92B 725.65M USD CN¥2.36M 348.23K USD CN¥8.04 1.19 USD CN¥8.23 1.21 USD CN¥4.92B 725.65M USD 20.44 CN¥0.40 0.06 USD
cn Anshan Senyuan Road and Bridge Co., Ltd 300210.SZ CN CN¥10.12 1.49 USD
+5.96
CN¥4.90B 723.03M USD CN¥10.02M 1.48M USD CN¥9.54 1.41 USD CN¥10.19 1.5 USD CN¥4.90B 723.03M USD 0 -CN¥0.08 -0.01 USD
cn Nantong Chaoda Equipment Co.,Ltd. 301186.SZ CN CN¥59.71 8.81 USD
+2.33
CN¥4.89B 722.07M USD CN¥381.23K 56.25K USD CN¥58.36 8.61 USD CN¥59.95 8.85 USD CN¥4.89B 722.07M USD 43.26 CN¥1.38 0.2 USD
cn Doctorglasses Chain Co.,Ltd. 300622.SZ CN CN¥15.31 2.26 USD
+2.07
CN¥4.88B 720.59M USD CN¥1.90M 279.96K USD CN¥15.01 2.21 USD CN¥15.40 2.27 USD CN¥4.88B 720.59M USD 31.24 CN¥0.49 0.07 USD
cn Zhejiang Yingfeng Technology Co., Ltd. 605055.SS CN CN¥11.07 1.63 USD
+0.18
CN¥4.87B 718.67M USD CN¥1.32M 194.88K USD CN¥10.84 1.6 USD CN¥11.23 1.66 USD CN¥4.87B 718.67M USD 0 -CN¥0.15 -0.02 USD
cn Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ CN CN¥40.06 5.91 USD
+0.28
CN¥4.87B 717.96M USD CN¥401.70K 59.27K USD CN¥39.75 5.86 USD CN¥41.00 6.05 USD CN¥4.87B 717.96M USD 0 -CN¥0.11 -0.01 USD
cn Haining China Leather Market Co.,Ltd 002344.SZ CN CN¥3.79 0.56 USD
+1.34
CN¥4.86B 717.24M USD CN¥3.32M 490.34K USD CN¥3.71 0.55 USD CN¥3.79 0.56 USD CN¥4.86B 717.24M USD 94.75 CN¥0.04 0.005 USD
cn Beijing Fengjing Automotive Parts Co., Ltd. 002662.SZ CN CN¥3.23 0.48 USD
+1.57
CN¥4.85B 714.87M USD CN¥5.69M 839.11K USD CN¥3.16 0.47 USD CN¥3.25 0.48 USD CN¥4.85B 714.87M USD 21.53 CN¥0.15 0.02 USD
cn Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS CN CN¥9.39 1.39 USD
+0.86
CN¥4.84B 713.92M USD CN¥1.67M 246.67K USD CN¥9.21 1.36 USD CN¥9.41 1.39 USD CN¥4.84B 713.92M USD 55.23 CN¥0.17 0.03 USD
cn Shanghai Shuixing Home Textile Co., Ltd. 603365.SS CN CN¥18.34 2.71 USD
+1.33
CN¥4.81B 710.32M USD CN¥475.90K 70.22K USD CN¥17.87 2.64 USD CN¥18.47 2.73 USD CN¥4.81B 710.32M USD 11.18 CN¥1.64 0.24 USD
cn Danyang SYNGEN Intelligent Technology Co., Ltd. 603007.SS CN CN¥5.44 0.8 USD
+1.87
CN¥4.81B 710.07M USD CN¥15.18M 2.24M USD CN¥5.29 0.78 USD CN¥5.51 0.81 USD CN¥4.81B 710.07M USD 0 -CN¥0.26 -0.03 USD
cn Lu Thai Textile Co., Ltd. 000726.SZ CN CN¥5.88 0.87 USD
+1.38
CN¥4.81B 709.27M USD CN¥1.37M 202.33K USD CN¥5.80 0.86 USD CN¥5.89 0.87 USD CN¥4.81B 709.27M USD 9.80 CN¥0.60 0.09 USD
cn MYS Group Co., Ltd. 002303.SZ CN CN¥3.13 0.46 USD
+1.62
CN¥4.79B 707.2M USD CN¥3.53M 521.28K USD CN¥3.07 0.45 USD CN¥3.14 0.46 USD CN¥4.79B 707.2M USD 19.56 CN¥0.16 0.02 USD
cn Anhui Genuine NewMaterials Co.,Ltd. 603429.SS CN CN¥9.12 1.35 USD
-1.3
CN¥4.78B 705.76M USD CN¥1.35M 199.76K USD CN¥9.00 1.33 USD CN¥9.29 1.37 USD CN¥4.78B 705.76M USD 0 -CN¥0.05 -0.007 USD
cn Zhejiang Tenchen Controls Co., Ltd. 603085.SS CN CN¥12.02 1.77 USD
+5.16
CN¥4.77B 704.26M USD CN¥5.29M 780.08K USD CN¥11.51 1.7 USD CN¥12.23 1.8 USD CN¥4.77B 704.26M USD 52.26 CN¥0.23 0.03 USD
cn Beijing SinoHytec Co., Ltd. 688339.SS CN CN¥19.84 2.93 USD
+3.01
CN¥4.77B 704.12M USD CN¥1.20M 176.82K USD CN¥19.30 2.85 USD CN¥19.85 2.93 USD CN¥4.77B 704.12M USD 0 -CN¥2.87 -0.4 USD
cn Xingye Leather Technology Co., Ltd. 002674.SZ CN CN¥16.06 2.37 USD
+1.58
CN¥4.75B 700.34M USD CN¥5.21M 769.12K USD CN¥15.43 2.28 USD CN¥16.40 2.42 USD CN¥4.75B 700.34M USD 44.61 CN¥0.36 0.05 USD
cn Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS CN CN¥17.51 2.58 USD
+3.49
CN¥4.74B 699.42M USD CN¥2.75M 405.84K USD CN¥16.71 2.47 USD CN¥17.54 2.59 USD CN¥4.74B 699.42M USD 23.34 CN¥0.75 0.11 USD
cn Cosonic Intelligent Technologies Co., Ltd. 300793.SZ CN CN¥12.44 1.84 USD
+3.41
CN¥4.73B 698.49M USD CN¥4.50M 663.4K USD CN¥12.20 1.8 USD CN¥12.84 1.89 USD CN¥4.73B 698.49M USD 0 -CN¥0.56 -0.08 USD
cn Phenix Optical Company Limited 600071.SS CN CN¥16.74 2.47 USD
+1.7
CN¥4.71B 695.47M USD CN¥1.48M 218.41K USD CN¥16.32 2.41 USD CN¥16.77 2.47 USD CN¥4.71B 695.47M USD 185.99 CN¥0.09 0.01 USD
cn Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS CN CN¥7.07 1.04 USD
+1
CN¥4.71B 694.74M USD CN¥3.71M 547.49K USD CN¥6.89 1.02 USD CN¥7.08 1.04 USD CN¥4.71B 694.74M USD 47.13 CN¥0.15 0.02 USD
cn Songz Automobile Air Conditioning Co., Ltd 002454.SZ CN CN¥5.34 0.79 USD
+1.71
CN¥4.69B 692.62M USD CN¥3.40M 502.18K USD CN¥5.19 0.77 USD CN¥5.37 0.79 USD CN¥4.69B 692.62M USD 21.35 CN¥0.25 0.04 USD
cn Marssenger Kitchenware Co., Ltd. 300894.SZ CN CN¥11.53 1.7 USD
+1.32
CN¥4.68B 691.17M USD CN¥17.94M 2.65M USD CN¥11.17 1.65 USD CN¥11.95 1.76 USD CN¥4.68B 691.17M USD 0 -CN¥0.73 -0.1 USD
cn Zhejiang Rongsheng Environmental Protection Paper Co., Ltd. 603165.SS CN CN¥14.97 2.21 USD
+1.15
CN¥4.68B 690.75M USD CN¥993.10K 146.53K USD CN¥14.74 2.17 USD CN¥15.06 2.22 USD CN¥4.68B 690.75M USD 17.40 CN¥0.86 0.13 USD
cn LiJiang YuLong Tourism Co., LTD. 002033.SZ CN CN¥8.48 1.25 USD
+2.17
CN¥4.66B 687.52M USD CN¥6.45M 951.79K USD CN¥8.31 1.23 USD CN¥8.49 1.25 USD CN¥4.66B 687.52M USD 18.84 CN¥0.45 0.07 USD
cn Giti Tire Corporation 600182.SS CN CN¥13.69 2.02 USD
+1.94
CN¥4.65B 686.77M USD CN¥593.60K 87.58K USD CN¥13.47 1.99 USD CN¥13.72 2.02 USD CN¥4.65B 686.77M USD 21.06 CN¥0.65 0.1 USD
cn Wencan Group Co., Ltd. 603348.SS CN CN¥14.74 2.17 USD
+1.66
CN¥4.64B 683.94M USD CN¥923.77K 136.3K USD CN¥14.47 2.14 USD CN¥14.77 2.18 USD CN¥4.64B 683.94M USD 0 -CN¥1.37 -0.2 USD
cn Western Regions Tourism Development Co.,Ltd 300859.SZ CN CN¥29.83 4.4 USD
-0.03
CN¥4.62B 682.21M USD CN¥2.05M 301.77K USD CN¥29.50 4.35 USD CN¥30.17 4.45 USD CN¥4.62B 682.21M USD 59.65 CN¥0.50 0.07 USD
cn Guizhou Guihang Automotive Components Co.,Ltd 600523.SS CN CN¥11.42 1.68 USD
+4.58
CN¥4.62B 681.26M USD CN¥2.86M 422.4K USD CN¥10.99 1.62 USD CN¥11.43 1.69 USD CN¥4.62B 681.26M USD 23.79 CN¥0.48 0.07 USD
cn ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ CN CN¥8.23 1.21 USD
+2.62
CN¥4.61B 679.79M USD CN¥5.38M 794.25K USD CN¥7.94 1.17 USD CN¥8.28 1.22 USD CN¥4.61B 679.79M USD 137.16 CN¥0.06 0.008 USD
cn Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ CN CN¥3.58 0.53 USD
+1.7
CN¥4.60B 679.13M USD CN¥20.49M 3.02M USD CN¥3.51 0.52 USD CN¥3.78 0.56 USD CN¥4.60B 679.13M USD 0 -CN¥0.08 -0.01 USD
cn Hunan Hualian China Industry Co., Ltd. 001216.SZ CN CN¥15.73 2.32 USD
-1.56
CN¥4.59B 677.61M USD CN¥3.58M 528.66K USD CN¥15.41 2.27 USD CN¥16.79 2.48 USD CN¥4.59B 677.61M USD 18.50 CN¥0.85 0.13 USD
cn Yunnan Tourism Co., Ltd. 002059.SZ CN CN¥4.53 0.67 USD
0
CN¥4.59B 676.7M USD CN¥4.92M 726.26K USD CN¥4.44 0.66 USD CN¥4.58 0.68 USD CN¥4.59B 676.7M USD 0 -CN¥0.31 -0.04 USD
cn Shanghai Shenda Co., Ltd 600626.SS CN CN¥3.47 0.51 USD
+2.36
CN¥4.58B 676.21M USD CN¥5.46M 805.5K USD CN¥3.39 0.5 USD CN¥3.48 0.51 USD CN¥4.58B 676.21M USD 115.66 CN¥0.03 0.004 USD
cn Xiangyang Automobile Bearing Co., Ltd. 000678.SZ CN CN¥9.95 1.47 USD
-2.83
CN¥4.57B 674.75M USD CN¥13.53M 2M USD CN¥9.49 1.4 USD CN¥10.29 1.52 USD CN¥4.57B 674.75M USD 0 -CN¥0.12 -0.01 USD
cn New Huadu Technology Co., Ltd. 002264.SZ CN CN¥6.35 0.94 USD
+2.09
CN¥4.57B 674.41M USD CN¥4.10M 604.72K USD CN¥6.20 0.91 USD CN¥6.35 0.94 USD CN¥4.57B 674.41M USD 27.60 CN¥0.23 0.03 USD
cn Tieliu Co,.Ltd 603926.SS CN CN¥19.47 2.87 USD
+2.2
CN¥4.57B 674.28M USD CN¥1.36M 200.84K USD CN¥19.22 2.84 USD CN¥19.62 2.89 USD CN¥4.57B 674.28M USD 57.26 CN¥0.34 0.05 USD
cn Guangdong Topstrong Living Innovation and Integration Co., Ltd. 300749.SZ CN CN¥21.97 3.24 USD
+3.19
CN¥4.51B 665.08M USD CN¥1.20M 176.84K USD CN¥21.40 3.16 USD CN¥22.04 3.25 USD CN¥4.51B 665.08M USD 0 -CN¥0.06 -0.008 USD
cn Chongqing Qin'an M&E PLC. 603758.SS CN CN¥10.25 1.51 USD
+2.6
CN¥4.50B 663.62M USD CN¥1.72M 254.3K USD CN¥10.03 1.48 USD CN¥10.26 1.51 USD CN¥4.50B 663.62M USD 32.03 CN¥0.32 0.05 USD
cn FAWER Automotive Parts Limited Company 200030.SZ CN HK$3.01 0.38 USD
-0.33
HK$5.18B 661.9M USD HK$10.30K 1.32K USD HK$3.00 0.38 USD HK$3.01 0.38 USD HK$5.18B 661.9M USD 6.68 HK$0.45 0.06 USD
cn Shenyang Jinbei Automotive Company Limited 600609.SS CN CN¥3.39 0.5 USD
+1.8
CN¥4.42B 652.52M USD CN¥9.75M 1.44M USD CN¥3.36 0.5 USD CN¥3.53 0.52 USD CN¥4.42B 652.52M USD 21.18 CN¥0.16 0.02 USD
cn Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ CN CN¥4.47 0.66 USD
+1.82
CN¥4.40B 649.93M USD CN¥5.55M 819.09K USD CN¥4.33 0.64 USD CN¥4.47 0.66 USD CN¥4.40B 649.93M USD 447.00 CN¥0.01 0.001 USD
cn Yiwu Huading Nylon Co.,Ltd. 601113.SS CN CN¥3.94 0.58 USD
+0.25
CN¥4.35B 641.88M USD CN¥3.28M 484.46K USD CN¥3.88 0.57 USD CN¥3.96 0.58 USD CN¥4.35B 641.88M USD 32.83 CN¥0.12 0.02 USD
cn Zhejiang Meida Industrial Co., Ltd. 002677.SZ CN CN¥6.67 0.98 USD
0
CN¥4.31B 635.8M USD CN¥1.73M 255.73K USD CN¥6.52 0.96 USD CN¥6.72 0.99 USD CN¥4.31B 635.8M USD 667.00 CN¥0.01 0.001 USD
cn Dongguan Huali Industries Co.,Ltd 603038.SS CN CN¥15.95 2.35 USD
+1.01
CN¥4.29B 632.3M USD CN¥1.67M 246.57K USD CN¥15.70 2.32 USD CN¥16.10 2.38 USD CN¥4.29B 632.3M USD 51.45 CN¥0.31 0.05 USD
cn Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS CN CN¥11.64 1.72 USD
+1.22
CN¥4.26B 629.18M USD CN¥1.03M 152.28K USD CN¥11.46 1.69 USD CN¥11.68 1.72 USD CN¥4.26B 629.18M USD 12.79 CN¥0.91 0.13 USD
cn Chahua Modern Housewares Co., Ltd. 603615.SS CN CN¥17.57 2.59 USD
+1.04
CN¥4.25B 626.89M USD CN¥1.03M 151.63K USD CN¥17.26 2.55 USD CN¥17.73 2.62 USD CN¥4.25B 626.89M USD 351.39 CN¥0.05 0.007 USD
Vatti Corporation Limited Vatti Corporation Limited 002035.SZ CN CN¥5.00 0.74 USD
+1.83
CN¥4.24B 625.34M USD CN¥4.00M 589.85K USD CN¥4.89 0.72 USD CN¥5.00 0.74 USD CN¥4.24B 625.34M USD 13.88 CN¥0.36 0.05 USD
cn Harson Trading (China) Co.,Ltd. 603958.SS CN CN¥19.27 2.84 USD
+1.15
CN¥4.23B 623.69M USD CN¥1.05M 154.44K USD CN¥19.01 2.8 USD CN¥19.36 2.86 USD CN¥4.23B 623.69M USD 0 -CN¥0.18 -0.02 USD
cn Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ CN CN¥23.02 3.4 USD
-0.35
CN¥4.21B 621.28M USD CN¥633.20K 93.43K USD CN¥22.73 3.35 USD CN¥23.44 3.46 USD CN¥4.21B 621.28M USD 0 -CN¥0.25 -0.03 USD
cn ZheJiang KangLongDa Special Protection Technology Co., Ltd 603665.SS CN CN¥26.22 3.87 USD
-0.53
CN¥4.20B 619.64M USD CN¥722.70K 106.63K USD CN¥25.70 3.79 USD CN¥26.49 3.91 USD CN¥4.20B 619.64M USD 0 -CN¥0.11 -0.01 USD
cn Qingdao CHOHO Industrial Co.,Ltd. 003033.SZ CN CN¥50.69 7.48 USD
+0.4
CN¥4.14B 611.42M USD CN¥390.07K 57.55K USD CN¥49.70 7.33 USD CN¥51.39 7.58 USD CN¥4.14B 611.42M USD 26.96 CN¥1.88 0.28 USD
cn Jahen Household Products Co., Ltd. 300955.SZ CN CN¥41.00 6.05 USD
-0.07
CN¥4.13B 609.78M USD CN¥611.80K 90.27K USD CN¥40.30 5.95 USD CN¥42.36 6.25 USD CN¥4.13B 609.78M USD 0 -CN¥0.21 -0.03 USD
cn GuiZhouYongJi Printing Co.,Ltd 603058.SS CN CN¥9.90 1.46 USD
+4.43
CN¥4.11B 605.74M USD CN¥4.41M 651.38K USD CN¥9.63 1.42 USD CN¥10.02 1.48 USD CN¥4.11B 605.74M USD 141.42 CN¥0.07 0.01 USD
cn Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ CN CN¥22.36 3.3 USD
+2.95
CN¥4.10B 604.87M USD CN¥2.04M 300.3K USD CN¥21.76 3.21 USD CN¥22.38 3.3 USD CN¥4.10B 604.87M USD 0 -CN¥0.83 -0.1 USD
Markor International Home Furnishings Co., Ltd. Markor International Home Furnishings Co., Ltd. 600337.SS CN CN¥2.85 0.42 USD
-4.67
CN¥4.10B 604.27M USD CN¥12.88M 1.9M USD CN¥2.85 0.42 USD CN¥2.98 0.44 USD CN¥4.10B 604.27M USD 0 -CN¥1.69 -0.2 USD
cn Zhejiang Jasan Holding Group Co., Ltd. 603558.SS CN CN¥11.82 1.74 USD
+1.46
CN¥4.05B 597.56M USD CN¥1.21M 178.3K USD CN¥11.50 1.7 USD CN¥11.91 1.76 USD CN¥4.05B 597.56M USD 9.60 CN¥1.23 0.18 USD
cn Guangzhou Tongda Auto Electric Co., Ltd 603390.SS CN CN¥11.40 1.68 USD
+1.6
CN¥4.01B 591.49M USD CN¥1.89M 279.2K USD CN¥11.21 1.65 USD CN¥11.45 1.69 USD CN¥4.01B 591.49M USD 30.81 CN¥0.37 0.05 USD
cn Hamaton Automotive Technology Co., Ltd 300643.SZ CN CN¥17.31 2.55 USD
+1.17
CN¥4.00B 590.63M USD CN¥1.30M 191.72K USD CN¥17.02 2.51 USD CN¥17.79 2.62 USD CN¥4.00B 590.63M USD 25.08 CN¥0.69 0.1 USD
cn Zhejiang Red Dragonfly Footwear Co., Ltd. 603116.SS CN CN¥6.91 1.02 USD
-0.43
CN¥3.98B 587.47M USD CN¥3.26M 481.05K USD CN¥6.76 1 USD CN¥6.98 1.03 USD CN¥3.98B 587.47M USD 0 -CN¥0.24 -0.03 USD
cn SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ CN CN¥20.45 3.02 USD
+2.35
CN¥3.98B 586.72M USD CN¥1.12M 165.34K USD CN¥19.98 2.95 USD CN¥20.48 3.02 USD CN¥3.98B 586.72M USD 146.07 CN¥0.14 0.02 USD
cn Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ CN CN¥23.36 3.45 USD
+4.29
CN¥3.97B 586.21M USD CN¥1.26M 186.24K USD CN¥22.60 3.33 USD CN¥23.68 3.49 USD CN¥3.97B 586.21M USD 31.14 CN¥0.75 0.11 USD
cn Beijing Tongyizhong New Material Technology Corporation 688722.SS CN CN¥17.65 2.6 USD
-0.56
CN¥3.97B 585.08M USD CN¥2.88M 425.65K USD CN¥17.41 2.57 USD CN¥17.99 2.65 USD CN¥3.97B 585.08M USD 38.36 CN¥0.46 0.07 USD
Bohai Automotive Systems CO., LTD. Bohai Automotive Systems CO., LTD. 600960.SS CN CN¥4.16 0.61 USD
+3.23
CN¥3.95B 583.42M USD CN¥6.40M 944.91K USD CN¥4.03 0.59 USD CN¥4.17 0.62 USD CN¥3.95B 583.42M USD 24.47 CN¥0.17 0.03 USD
cn Shanghai New World Co., Ltd 600628.SS CN CN¥6.11 0.9 USD
+1.16
CN¥3.95B 583.17M USD CN¥2.14M 315.29K USD CN¥6.02 0.89 USD CN¥6.12 0.9 USD CN¥3.95B 583.17M USD 61.10 CN¥0.10 0.01 USD
cn Wuhan Kotei Informatics Co.,Ltd. 301221.SZ CN CN¥30.36 4.48 USD
+2.71
CN¥3.94B 580.87M USD CN¥845.20K 124.71K USD CN¥29.62 4.37 USD CN¥30.60 4.51 USD CN¥3.94B 580.87M USD 84.33 CN¥0.36 0.05 USD
ZheJiang AoKang Shoes Co.,Ltd. ZheJiang AoKang Shoes Co.,Ltd. 603001.SS CN CN¥9.73 1.44 USD
+1.56
CN¥3.90B 575.66M USD CN¥11.14M 1.64M USD CN¥9.47 1.4 USD CN¥9.98 1.47 USD CN¥3.90B 575.66M USD 0 -CN¥0.43 -0.06 USD
cn Zhejiang Jinghua Laser Technology Co.,Ltd 603607.SS CN CN¥21.78 3.21 USD
+1.44
CN¥3.89B 573.68M USD CN¥802.70K 118.44K USD CN¥21.50 3.17 USD CN¥21.90 3.23 USD CN¥3.89B 573.68M USD 36.29 CN¥0.60 0.09 USD
cn WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ CN CN¥9.18 1.35 USD
+2.12
CN¥3.88B 572.54M USD CN¥1.44M 212.87K USD CN¥8.98 1.32 USD CN¥9.21 1.36 USD CN¥3.88B 572.54M USD 30.60 CN¥0.30 0.04 USD
cn Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ CN CN¥3.19 0.47 USD
+1.27
CN¥3.87B 571.11M USD CN¥6.62M 976.36K USD CN¥3.11 0.46 USD CN¥3.19 0.47 USD CN¥3.87B 571.11M USD 35.44 CN¥0.09 0.01 USD
cn Guangzhou Holike Creative Home Co.,Ltd. 603898.SS CN CN¥12.41 1.83 USD
-5.12
CN¥3.86B 570.09M USD CN¥2.91M 429.04K USD CN¥12.30 1.81 USD CN¥13.20 1.95 USD CN¥3.86B 570.09M USD 0 -CN¥0.03 -0.004 USD
cn Beijing Hualian Department Store Co., Ltd 000882.SZ CN CN¥1.41 0.21 USD
+0.71
CN¥3.86B 569.48M USD CN¥28.89M 4.26M USD CN¥1.38 0.2 USD CN¥1.43 0.21 USD CN¥3.86B 569.48M USD 0 -CN¥0.12 -0.01 USD
cn Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS CN CN¥23.38 3.45 USD
+2.37
CN¥3.86B 569.15M USD CN¥263.41K 38.87K USD CN¥22.90 3.38 USD CN¥23.38 3.45 USD CN¥3.86B 569.15M USD 23.37 CN¥1.00 0.15 USD
cn Ningbo Shenglong Automotive Powertrain System Co.,Ltd. 603178.SS CN CN¥16.30 2.41 USD
+1.75
CN¥3.85B 568.57M USD CN¥1.83M 270.54K USD CN¥15.81 2.33 USD CN¥16.32 2.41 USD CN¥3.85B 568.57M USD 0 -CN¥0.68 -0.1 USD
cn Shanghai Dragon Corporation 600630.SS CN CN¥9.04 1.33 USD
+1.01
CN¥3.84B 566.69M USD CN¥17.13M 2.53M USD CN¥8.91 1.31 USD CN¥9.14 1.35 USD CN¥3.84B 566.69M USD 69.53 CN¥0.13 0.02 USD
cn Yanpai Filtration Technology Co., Ltd. 301081.SZ CN CN¥16.37 2.42 USD
+5.42
CN¥3.83B 564.43M USD CN¥3.06M 451.98K USD CN¥15.62 2.3 USD CN¥16.60 2.45 USD CN¥3.83B 564.43M USD 545.66 CN¥0.03 0.004 USD
cn Shanghai Yimin Commercial Group Co., Ltd. 600824.SS CN CN¥3.62 0.53 USD
+1.12
CN¥3.82B 562.98M USD CN¥3.11M 458.84K USD CN¥3.56 0.53 USD CN¥3.64 0.54 USD CN¥3.82B 562.98M USD 30.16 CN¥0.12 0.02 USD
cn ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd 603976.SS CN CN¥25.15 3.71 USD
+0.6
CN¥3.80B 561.09M USD CN¥2.77M 408.17K USD CN¥24.33 3.59 USD CN¥25.78 3.8 USD CN¥3.80B 561.09M USD 228.63 CN¥0.11 0.02 USD
cn Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ CN CN¥27.72 4.09 USD
+7.21
CN¥3.80B 561.02M USD CN¥1.77M 261.34K USD CN¥25.87 3.82 USD CN¥28.24 4.17 USD CN¥3.80B 561.02M USD 163.05 CN¥0.17 0.03 USD
cn Anhui Korrun Co., Ltd. 300577.SZ CN CN¥15.83 2.34 USD
+1.41
CN¥3.80B 560.18M USD CN¥704.20K 103.9K USD CN¥15.55 2.29 USD CN¥15.90 2.35 USD CN¥3.80B 560.18M USD 11.06 CN¥1.43 0.21 USD
cn AUPU Intelligent Technology Corporation Limited 603551.SS CN CN¥9.85 1.45 USD
-1.89
CN¥3.79B 559.16M USD CN¥1.31M 193.18K USD CN¥9.76 1.44 USD CN¥10.09 1.49 USD CN¥3.79B 559.16M USD 12.96 CN¥0.76 0.11 USD
cn Shanghai Metersbonwe Fashion and Accessories Co., Ltd. 002269.SZ CN CN¥1.50 0.22 USD
+2.74
CN¥3.77B 556.07M USD CN¥39.62M 5.85M USD CN¥1.46 0.22 USD CN¥1.51 0.22 USD CN¥3.77B 556.07M USD 0 -CN¥0.10 -0.01 USD
cn Suncha Technology Co., Ltd. 001211.SZ CN CN¥37.61 5.55 USD
+4.16
CN¥3.76B 554.92M USD CN¥4.59M 676.91K USD CN¥36.00 5.31 USD CN¥38.76 5.72 USD CN¥3.76B 554.92M USD 0 -CN¥0.02 -0.002 USD
cn Shanghai Rongtai Health Technology Corporation Limited 603579.SS CN CN¥18.63 2.75 USD
+1.31
CN¥3.75B 552.65M USD CN¥1.13M 166.39K USD CN¥18.48 2.73 USD CN¥18.83 2.78 USD CN¥3.75B 552.65M USD 20.03 CN¥0.93 0.14 USD
cn Hunan Huasheng CO.,Ltd 600156.SS CN CN¥9.24 1.36 USD
+1.76
CN¥3.72B 548.21M USD CN¥5.27M 777.54K USD CN¥8.95 1.32 USD CN¥9.24 1.36 USD CN¥3.72B 548.21M USD 0 -CN¥0.07 -0.01 USD
cn Zhongjie (Jiangsu) Technology Co.,Ltd. 301072.SZ CN CN¥35.32 5.21 USD
+0.91
CN¥3.71B 547.43M USD CN¥3.49M 514.3K USD CN¥34.12 5.03 USD CN¥37.50 5.53 USD CN¥3.71B 547.43M USD 0 -CN¥0.52 -0.07 USD
cn Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ CN CN¥5.95 0.88 USD
+0.51
CN¥3.67B 541.23M USD CN¥16.49M 2.43M USD CN¥5.77 0.85 USD CN¥6.09 0.9 USD CN¥3.67B 541.23M USD 0 -CN¥0.01 -0.001 USD
cn Impulse (Qingdao) Health Tech Co.,Ltd. 002899.SZ CN CN¥24.79 3.66 USD
+3.08
CN¥3.66B 540.6M USD CN¥1.69M 249.69K USD CN¥23.70 3.5 USD CN¥24.90 3.67 USD CN¥3.66B 540.6M USD 57.65 CN¥0.43 0.06 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency