Pagina di risultati 4 per Paese: Cina Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (608)
- {{country.name}}
- Tutti i paesi
- stati Uniti (1090)
- Argentina (30)
- Australia (88)
- Austria (104)
- Belgio (2)
- Brasile (151)
- Canada (77)
- Chile (16)
- Cina (608)
- Repubblica Ceca (3)
- Danimarca (8)
- Finlandia (24)
- Francia (82)
- Germania (1248)
- Grecia (27)
- Hong Kong (419)
- Ungheria (2)
- India (982)
- Indonesia (126)
- Irlanda (4)
- Israele (34)
- Italia (45)
- Giappone (632)
- Malaysia (123)
- Messico (140)
- Olanda (6)
- Nuova Zelanda (18)
- Norvegia (11)
- Polonia (41)
- Portogallo (4)
- Qatar (1)
- Russia (12)
- Singapore (78)
- Sud Africa (29)
- Corea del Sud (267)
- Spagna (12)
- Suriname (29)
- Svezia (64)
- Svizzera (15)
- Taiwan (281)
- Tailandia (226)
- Timor Est (3)
- Tacchino (80)
- Regno Unito (122)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (287)
- Shenzhen (321)
Beni di Consumo Ciclici (608)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (3)
- Produttori autoveicoli (30)
- Ricambi auto (185)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (77)
- Tessile manifatturiero (63)
- Abbigliamento (39)
- Calzature ed Accessori (13)
- Imballaggio e contenitori (46)
- Servizi alla persona (1)
- Ristorazione (5)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (44)
- Beni di lusso (19)
- Vendita al Dettaglio su Internet (6)
- Negozi al dettaglio specializzati (14)
- Ozio (31)
- Alloggio (19)
- Servizi di Viaggio (10)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shanghai Sinotec Co., Ltd.
603121.SS
CN
|
CN¥14.87 2.19 USD |
+1.02
|
CN¥5.03B 742.75M USD | CN¥2.94M 433.82K USD | CN¥14.59 2.15 USD | CN¥15.07 2.22 USD | CN¥5.03B 742.75M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Mengtian Home Group Inc.
603216.SS
CN
|
CN¥22.56 3.33 USD |
+0.94
|
CN¥5.02B 741.26M USD | CN¥2.15M 316.77K USD | CN¥22.16 3.27 USD | CN¥23.05 3.4 USD | CN¥5.02B 741.26M USD | 77.79 | CN¥0.29 0.04 USD | ||
|
Zhang Xiaoquan Inc.
301055.SZ
CN
|
CN¥32.19 4.75 USD |
+2.29
|
CN¥5.02B 740.93M USD | CN¥1.78M 262.07K USD | CN¥31.40 4.63 USD | CN¥32.60 4.81 USD | CN¥5.02B 740.93M USD | 69.97 | CN¥0.46 0.07 USD | ||
|
Fujian Zhangzhou Development Co.,LTD.
000753.SZ
CN
|
CN¥5.06 0.75 USD |
+2.64
|
CN¥5.02B 740.23M USD | CN¥9.67M 1.43M USD | CN¥4.92 0.73 USD | CN¥5.09 0.75 USD | CN¥5.02B 740.23M USD | 101.20 | CN¥0.05 0.007 USD | ||
|
Aeolus Tyre Co., Ltd.
600469.SS
CN
|
CN¥5.59 0.82 USD |
+0.9
|
CN¥4.98B 734.09M USD | CN¥3.29M 485.92K USD | CN¥5.56 0.82 USD | CN¥5.62 0.83 USD | CN¥4.98B 734.09M USD | 16.44 | CN¥0.34 0.05 USD | ||
Henglin Home Furnishings Co.,Ltd
603661.SS
CN
|
CN¥35.73 5.27 USD |
-1.22
|
CN¥4.97B 733.14M USD | CN¥2.57M 378.85K USD | CN¥35.55 5.25 USD | CN¥37.00 5.46 USD | CN¥4.97B 733.14M USD | 29.04 | CN¥1.23 0.18 USD | ||
|
Elec-Tech International Co., Ltd.
002005.SZ
CN
|
CN¥2.83 0.42 USD |
+1.8
|
CN¥4.96B 731.74M USD | CN¥5.45M 804.01K USD | CN¥2.78 0.41 USD | CN¥2.86 0.42 USD | CN¥4.96B 731.74M USD | 141.50 | CN¥0.02 0.002 USD | ||
|
Zhejiang Zomax Transmission Co., Ltd.
603767.SS
CN
|
CN¥16.02 2.36 USD |
+1.01
|
CN¥4.94B 729.51M USD | CN¥3.50M 516.84K USD | CN¥15.83 2.34 USD | CN¥16.30 2.41 USD | CN¥4.94B 729.51M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Nantong Chaoda Equipment Co.,Ltd.
301186.SZ
CN
|
CN¥60.14 8.87 USD |
+3.07
|
CN¥4.93B 727.27M USD | CN¥547.23K 80.74K USD | CN¥58.36 8.61 USD | CN¥60.39 8.91 USD | CN¥4.93B 727.27M USD | 43.57 | CN¥1.38 0.2 USD | ||
|
Guangdong Enpack Packaging Co., Ltd.
002846.SZ
CN
|
CN¥11.72 1.73 USD |
+3.17
|
CN¥4.92B 726.27M USD | CN¥2.07M 304.98K USD | CN¥11.43 1.69 USD | CN¥11.73 1.73 USD | CN¥4.92B 726.27M USD | 130.22 | CN¥0.09 0.01 USD | ||
|
Shenzhen Quanxinhao Co., Ltd.
000007.SZ
CN
|
CN¥14.20 2.1 USD |
+1.94
|
CN¥4.92B 725.87M USD | CN¥5.54M 816.69K USD | CN¥13.84 2.04 USD | CN¥14.30 2.11 USD | CN¥4.92B 725.87M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jiangyin Haida Rubber And Plastic Co., Ltd.
300320.SZ
CN
|
CN¥8.18 1.21 USD |
+1.24
|
CN¥4.92B 725.65M USD | CN¥3.14M 462.86K USD | CN¥8.04 1.19 USD | CN¥8.23 1.21 USD | CN¥4.92B 725.65M USD | 20.44 | CN¥0.40 0.06 USD | ||
|
Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd.
301133.SZ
CN
|
CN¥40.40 5.96 USD |
+1.13
|
CN¥4.91B 724.05M USD | CN¥739.90K 109.17K USD | CN¥39.75 5.86 USD | CN¥41.00 6.05 USD | CN¥4.91B 724.05M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Qingdao Kutesmart Co.,Ltd.
300840.SZ
CN
|
CN¥20.43 3.01 USD |
+0.84
|
CN¥4.90B 723.45M USD | CN¥3.27M 482.98K USD | CN¥20.07 2.96 USD | CN¥20.88 3.08 USD | CN¥4.90B 723.45M USD | 145.92 | CN¥0.14 0.02 USD | ||
|
Haining China Leather Market Co.,Ltd
002344.SZ
CN
|
CN¥3.79 0.56 USD |
+1.34
|
CN¥4.86B 717.24M USD | CN¥4.52M 666.48K USD | CN¥3.71 0.55 USD | CN¥3.80 0.56 USD | CN¥4.86B 717.24M USD | 94.75 | CN¥0.04 0.005 USD | ||
|
Beijing Fengjing Automotive Parts Co., Ltd.
002662.SZ
CN
|
CN¥3.23 0.48 USD |
+1.57
|
CN¥4.85B 714.87M USD | CN¥5.69M 839.11K USD | CN¥3.16 0.47 USD | CN¥3.25 0.48 USD | CN¥4.85B 714.87M USD | 21.53 | CN¥0.15 0.02 USD | ||
|
Doctorglasses Chain Co.,Ltd.
300622.SZ
CN
|
CN¥15.18 2.24 USD |
+1.2
|
CN¥4.84B 714.48M USD | CN¥2.71M 399.69K USD | CN¥15.01 2.21 USD | CN¥15.40 2.27 USD | CN¥4.84B 714.48M USD | 30.97 | CN¥0.49 0.07 USD | ||
|
Zhejiang Yingfeng Technology Co., Ltd.
605055.SS
CN
|
CN¥10.96 1.62 USD |
-0.81
|
CN¥4.82B 711.53M USD | CN¥1.67M 246.26K USD | CN¥10.84 1.6 USD | CN¥11.23 1.66 USD | CN¥4.82B 711.53M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Danyang SYNGEN Intelligent Technology Co., Ltd.
603007.SS
CN
|
CN¥5.45 0.8 USD |
+2.06
|
CN¥4.82B 711.37M USD | CN¥18.45M 2.72M USD | CN¥5.29 0.78 USD | CN¥5.51 0.81 USD | CN¥4.82B 711.37M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Anshan Senyuan Road and Bridge Co., Ltd
300210.SZ
CN
|
CN¥9.93 1.47 USD |
+3.98
|
CN¥4.81B 709.45M USD | CN¥12.15M 1.79M USD | CN¥9.54 1.41 USD | CN¥10.19 1.5 USD | CN¥4.81B 709.45M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Lu Thai Textile Co., Ltd.
000726.SZ
CN
|
CN¥5.88 0.87 USD |
+1.38
|
CN¥4.81B 709.27M USD | CN¥1.95M 287.02K USD | CN¥5.80 0.86 USD | CN¥5.90 0.87 USD | CN¥4.81B 709.27M USD | 9.80 | CN¥0.60 0.09 USD | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
600679.SS
CN
|
CN¥9.32 1.38 USD |
+0.11
|
CN¥4.80B 708.6M USD | CN¥2.18M 322.29K USD | CN¥9.21 1.36 USD | CN¥9.41 1.39 USD | CN¥4.80B 708.6M USD | 54.82 | CN¥0.17 0.03 USD | ||
|
Marssenger Kitchenware Co., Ltd.
300894.SZ
CN
|
CN¥11.81 1.74 USD |
+3.78
|
CN¥4.80B 707.96M USD | CN¥22.41M 3.31M USD | CN¥11.17 1.65 USD | CN¥11.95 1.76 USD | CN¥4.80B 707.96M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Anhui Genuine NewMaterials Co.,Ltd.
603429.SS
CN
|
CN¥9.14 1.35 USD |
-1.08
|
CN¥4.79B 707.31M USD | CN¥1.59M 234.33K USD | CN¥9.00 1.33 USD | CN¥9.30 1.37 USD | CN¥4.79B 707.31M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
MYS Group Co., Ltd.
002303.SZ
CN
|
CN¥3.13 0.46 USD |
+1.62
|
CN¥4.79B 707.2M USD | CN¥4.94M 728.72K USD | CN¥3.07 0.45 USD | CN¥3.14 0.46 USD | CN¥4.79B 707.2M USD | 19.56 | CN¥0.16 0.02 USD | ||
|
Shanghai Shuixing Home Textile Co., Ltd.
603365.SS
CN
|
CN¥18.23 2.69 USD |
+0.72
|
CN¥4.79B 706.06M USD | CN¥593.20K 87.52K USD | CN¥17.87 2.64 USD | CN¥18.47 2.73 USD | CN¥4.79B 706.06M USD | 11.11 | CN¥1.64 0.24 USD | ||
|
Harbin Dongan Auto Engine Co.,Ltd
600178.SS
CN
|
CN¥10.19 1.5 USD |
-3.6
|
CN¥4.75B 701.35M USD | CN¥26.90M 3.97M USD | CN¥10.15 1.5 USD | CN¥11.49 1.7 USD | CN¥4.75B 701.35M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Beijing SinoHytec Co., Ltd.
688339.SS
CN
|
CN¥19.76 2.92 USD |
+2.6
|
CN¥4.75B 701.28M USD | CN¥1.75M 258.12K USD | CN¥19.30 2.85 USD | CN¥19.88 2.93 USD | CN¥4.75B 701.28M USD | 0 | -CN¥2.87 -0.4 USD | ||
|
Zhejiang Xiantong Rubber&Plastic Co.,Ltd
603239.SS
CN
|
CN¥17.52 2.59 USD |
+3.55
|
CN¥4.74B 699.82M USD | CN¥3.34M 493.45K USD | CN¥16.71 2.47 USD | CN¥17.56 2.59 USD | CN¥4.74B 699.82M USD | 23.35 | CN¥0.75 0.11 USD | ||
|
Phenix Optical Company Limited
600071.SS
CN
|
CN¥16.74 2.47 USD |
+1.7
|
CN¥4.71B 695.47M USD | CN¥1.48M 218.41K USD | CN¥16.32 2.41 USD | CN¥16.77 2.47 USD | CN¥4.71B 695.47M USD | 185.99 | CN¥0.09 0.01 USD | ||
|
Xingye Leather Technology Co., Ltd.
002674.SZ
CN
|
CN¥15.92 2.35 USD |
+0.7
|
CN¥4.71B 694.23M USD | CN¥6.63M 977.69K USD | CN¥15.43 2.28 USD | CN¥16.40 2.42 USD | CN¥4.71B 694.23M USD | 44.22 | CN¥0.36 0.05 USD | ||
|
Zhejiang Tenchen Controls Co., Ltd.
603085.SS
CN
|
CN¥11.84 1.75 USD |
+3.59
|
CN¥4.70B 693.72M USD | CN¥6.39M 942.86K USD | CN¥11.51 1.7 USD | CN¥12.23 1.8 USD | CN¥4.70B 693.72M USD | 51.47 | CN¥0.23 0.03 USD | ||
|
Cosonic Intelligent Technologies Co., Ltd.
300793.SZ
CN
|
CN¥12.35 1.82 USD |
+2.66
|
CN¥4.70B 693.43M USD | CN¥5.11M 753.87K USD | CN¥12.20 1.8 USD | CN¥12.84 1.89 USD | CN¥4.70B 693.43M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
LiJiang YuLong Tourism Co., LTD.
002033.SZ
CN
|
CN¥8.54 1.26 USD |
+2.89
|
CN¥4.69B 692.39M USD | CN¥9.80M 1.45M USD | CN¥8.31 1.23 USD | CN¥8.54 1.26 USD | CN¥4.69B 692.39M USD | 18.97 | CN¥0.45 0.07 USD | ||
|
Giti Tire Corporation
600182.SS
CN
|
CN¥13.76 2.03 USD |
+2.46
|
CN¥4.68B 690.28M USD | CN¥882.90K 130.27K USD | CN¥13.47 1.99 USD | CN¥13.77 2.03 USD | CN¥4.68B 690.28M USD | 21.16 | CN¥0.65 0.1 USD | ||
|
Gansu Guofang Industry & Trade (Group) Co., Ltd.
601086.SS
CN
|
CN¥7.02 1.04 USD |
+0.29
|
CN¥4.68B 689.83M USD | CN¥4.41M 650.99K USD | CN¥6.89 1.02 USD | CN¥7.08 1.04 USD | CN¥4.68B 689.83M USD | 46.79 | CN¥0.15 0.02 USD | ||
|
Zhejiang Rongsheng Environmental Protection Paper Co., Ltd.
603165.SS
CN
|
CN¥14.90 2.2 USD |
+0.68
|
CN¥4.66B 687.52M USD | CN¥1.57M 232.14K USD | CN¥14.74 2.17 USD | CN¥15.06 2.22 USD | CN¥4.66B 687.52M USD | 17.32 | CN¥0.86 0.13 USD | ||
|
Songz Automobile Air Conditioning Co., Ltd
002454.SZ
CN
|
CN¥5.30 0.78 USD |
+0.95
|
CN¥4.66B 687.43M USD | CN¥4.78M 704.88K USD | CN¥5.19 0.77 USD | CN¥5.37 0.79 USD | CN¥4.66B 687.43M USD | 21.19 | CN¥0.25 0.04 USD | ||
|
Hunan Hualian China Industry Co., Ltd.
001216.SZ
CN
|
CN¥15.88 2.34 USD |
-0.63
|
CN¥4.64B 684.07M USD | CN¥4.14M 610.41K USD | CN¥15.41 2.27 USD | CN¥16.79 2.48 USD | CN¥4.64B 684.07M USD | 18.68 | CN¥0.85 0.13 USD | ||
|
Western Regions Tourism Development Co.,Ltd
300859.SZ
CN
|
CN¥29.91 4.41 USD |
+0.23
|
CN¥4.64B 684.04M USD | CN¥2.15M 316.68K USD | CN¥29.50 4.35 USD | CN¥30.17 4.45 USD | CN¥4.64B 684.04M USD | 59.82 | CN¥0.50 0.07 USD | ||
|
Wencan Group Co., Ltd.
603348.SS
CN
|
CN¥14.69 2.17 USD |
+1.31
|
CN¥4.62B 681.62M USD | CN¥1.12M 165.88K USD | CN¥14.47 2.14 USD | CN¥14.77 2.18 USD | CN¥4.62B 681.62M USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Zhuhai Zhongfu Enterprise Co.,Ltd
000659.SZ
CN
|
CN¥3.58 0.53 USD |
+1.7
|
CN¥4.60B 679.13M USD | CN¥20.52M 3.03M USD | CN¥3.51 0.52 USD | CN¥3.78 0.56 USD | CN¥4.60B 679.13M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Guizhou Guihang Automotive Components Co.,Ltd
600523.SS
CN
|
CN¥11.34 1.67 USD |
+3.84
|
CN¥4.58B 676.49M USD | CN¥3.23M 476.45K USD | CN¥10.99 1.62 USD | CN¥11.43 1.69 USD | CN¥4.58B 676.49M USD | 23.62 | CN¥0.48 0.07 USD | ||
|
Tieliu Co,.Ltd
603926.SS
CN
|
CN¥19.47 2.87 USD |
+2.2
|
CN¥4.57B 674.28M USD | CN¥1.36M 200.84K USD | CN¥19.22 2.84 USD | CN¥19.62 2.89 USD | CN¥4.57B 674.28M USD | 57.26 | CN¥0.34 0.05 USD | ||
|
Yunnan Tourism Co., Ltd.
002059.SZ
CN
|
CN¥4.51 0.67 USD |
-0.44
|
CN¥4.57B 673.71M USD | CN¥6.61M 975.83K USD | CN¥4.44 0.66 USD | CN¥4.58 0.68 USD | CN¥4.57B 673.71M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Xiangyang Automobile Bearing Co., Ltd.
000678.SZ
CN
|
CN¥9.92 1.46 USD |
-3.12
|
CN¥4.56B 672.72M USD | CN¥14.59M 2.15M USD | CN¥9.49 1.4 USD | CN¥10.29 1.52 USD | CN¥4.56B 672.72M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
ZheJiang Haers Vacuum Containers Co.,Ltd.
002615.SZ
CN
|
CN¥8.14 1.2 USD |
+1.5
|
CN¥4.56B 672.35M USD | CN¥6.61M 975.07K USD | CN¥7.94 1.17 USD | CN¥8.28 1.22 USD | CN¥4.56B 672.35M USD | 135.66 | CN¥0.06 0.008 USD | ||
|
Shanghai Shenda Co., Ltd
600626.SS
CN
|
CN¥3.45 0.51 USD |
+1.77
|
CN¥4.56B 672.31M USD | CN¥6.42M 947.97K USD | CN¥3.39 0.5 USD | CN¥3.48 0.51 USD | CN¥4.56B 672.31M USD | 115.00 | CN¥0.03 0.004 USD | ||
|
New Huadu Technology Co., Ltd.
002264.SZ
CN
|
CN¥6.30 0.93 USD |
+1.29
|
CN¥4.53B 669.1M USD | CN¥5.33M 787.1K USD | CN¥6.20 0.91 USD | CN¥6.35 0.94 USD | CN¥4.53B 669.1M USD | 27.39 | CN¥0.23 0.03 USD | ||
|
FAWER Automotive Parts Limited Company
200030.SZ
CN
|
HK$3.02 0.39 USD |
0
|
HK$5.19B 664.1M USD | HK$12.30K 1.57K USD | HK$3.00 0.38 USD | HK$3.02 0.39 USD | HK$5.19B 664.1M USD | 6.71 | HK$0.45 0.06 USD | ||
|
Chongqing Qin'an M&E PLC.
603758.SS
CN
|
CN¥10.14 1.5 USD |
+1.5
|
CN¥4.45B 656.5M USD | CN¥2.08M 306.53K USD | CN¥10.03 1.48 USD | CN¥10.26 1.51 USD | CN¥4.45B 656.5M USD | 31.68 | CN¥0.32 0.05 USD | ||
|
Guangdong Topstrong Living Innovation and Integration Co., Ltd.
300749.SZ
CN
|
CN¥21.68 3.2 USD |
+1.83
|
CN¥4.45B 656.3M USD | CN¥1.54M 226.51K USD | CN¥21.40 3.16 USD | CN¥22.04 3.25 USD | CN¥4.45B 656.3M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shenyang Jinbei Automotive Company Limited
600609.SS
CN
|
CN¥3.39 0.5 USD |
+1.8
|
CN¥4.42B 652.52M USD | CN¥10.78M 1.59M USD | CN¥3.36 0.5 USD | CN¥3.53 0.52 USD | CN¥4.42B 652.52M USD | 21.18 | CN¥0.16 0.02 USD | ||
|
Zhejiang Unifull Industrial Fibre Co., Ltd.
002427.SZ
CN
|
CN¥4.47 0.66 USD |
+1.82
|
CN¥4.40B 649.93M USD | CN¥5.55M 819.09K USD | CN¥4.33 0.64 USD | CN¥4.47 0.66 USD | CN¥4.40B 649.93M USD | 447.00 | CN¥0.01 0.001 USD | ||
|
Yiwu Huading Nylon Co.,Ltd.
601113.SS
CN
|
CN¥3.92 0.58 USD |
-0.25
|
CN¥4.33B 638.62M USD | CN¥4.50M 664.54K USD | CN¥3.88 0.57 USD | CN¥3.96 0.58 USD | CN¥4.33B 638.62M USD | 32.66 | CN¥0.12 0.02 USD | ||
|
Zhejiang Meida Industrial Co., Ltd.
002677.SZ
CN
|
CN¥6.61 0.98 USD |
-0.9
|
CN¥4.27B 630.09M USD | CN¥2.31M 340.66K USD | CN¥6.52 0.96 USD | CN¥6.72 0.99 USD | CN¥4.27B 630.09M USD | 661.00 | CN¥0.01 0.001 USD | ||
|
Jiangsu Changshu Automotive Trim Group Co., Ltd.
603035.SS
CN
|
CN¥11.59 1.71 USD |
+0.78
|
CN¥4.25B 626.48M USD | CN¥1.46M 215.79K USD | CN¥11.46 1.69 USD | CN¥11.68 1.72 USD | CN¥4.25B 626.48M USD | 12.73 | CN¥0.91 0.13 USD | ||
|
Chahua Modern Housewares Co., Ltd.
603615.SS
CN
|
CN¥17.46 2.58 USD |
+0.4
|
CN¥4.22B 622.97M USD | CN¥1.37M 201.83K USD | CN¥17.26 2.55 USD | CN¥17.73 2.62 USD | CN¥4.22B 622.97M USD | 349.19 | CN¥0.05 0.007 USD | ||
Vatti Corporation Limited
002035.SZ
CN
|
CN¥4.98 0.73 USD |
+1.43
|
CN¥4.22B 622.84M USD | CN¥4.58M 675.37K USD | CN¥4.89 0.72 USD | CN¥5.00 0.74 USD | CN¥4.22B 622.84M USD | 13.83 | CN¥0.36 0.05 USD | ||
|
Guangdong Piano Customized Furniture Co., Ltd.
002853.SZ
CN
|
CN¥23.06 3.4 USD |
-0.17
|
CN¥4.22B 622.36M USD | CN¥642.80K 94.84K USD | CN¥22.73 3.35 USD | CN¥23.44 3.46 USD | CN¥4.22B 622.36M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Harson Trading (China) Co.,Ltd.
603958.SS
CN
|
CN¥19.22 2.84 USD |
+0.89
|
CN¥4.22B 622.07M USD | CN¥1.52M 223.68K USD | CN¥19.01 2.8 USD | CN¥19.36 2.86 USD | CN¥4.22B 622.07M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
ZheJiang KangLongDa Special Protection Technology Co., Ltd
603665.SS
CN
|
CN¥26.27 3.88 USD |
-0.34
|
CN¥4.21B 620.82M USD | CN¥918.70K 135.55K USD | CN¥25.70 3.79 USD | CN¥26.49 3.91 USD | CN¥4.21B 620.82M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Dongguan Huali Industries Co.,Ltd
603038.SS
CN
|
CN¥15.60 2.3 USD |
-1.2
|
CN¥4.19B 618.42M USD | CN¥2.35M 347.27K USD | CN¥15.59 2.3 USD | CN¥16.10 2.38 USD | CN¥4.19B 618.42M USD | 50.32 | CN¥0.31 0.05 USD | ||
|
GuiZhouYongJi Printing Co.,Ltd
603058.SS
CN
|
CN¥9.92 1.46 USD |
+4.64
|
CN¥4.11B 606.96M USD | CN¥5.78M 853.41K USD | CN¥9.63 1.42 USD | CN¥10.02 1.48 USD | CN¥4.11B 606.96M USD | 141.71 | CN¥0.07 0.01 USD | ||
Markor International Home Furnishings Co., Ltd.
600337.SS
CN
|
CN¥2.86 0.42 USD |
-4.36
|
CN¥4.11B 606.39M USD | CN¥16.85M 2.49M USD | CN¥2.85 0.42 USD | CN¥2.98 0.44 USD | CN¥4.11B 606.39M USD | 0 | -CN¥1.69 -0.2 USD | ||
|
Jahen Household Products Co., Ltd.
300955.SZ
CN
|
CN¥40.69 6 USD |
-0.83
|
CN¥4.10B 605.17M USD | CN¥726.20K 107.15K USD | CN¥40.30 5.95 USD | CN¥42.36 6.25 USD | CN¥4.10B 605.17M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Zhejiang Entive Smart Kitchen Appliance Co., Ltd.
300911.SZ
CN
|
CN¥22.36 3.3 USD |
+2.95
|
CN¥4.10B 604.87M USD | CN¥2.04M 300.3K USD | CN¥21.76 3.21 USD | CN¥22.38 3.3 USD | CN¥4.10B 604.87M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Qingdao CHOHO Industrial Co.,Ltd.
003033.SZ
CN
|
CN¥50.10 7.39 USD |
-0.77
|
CN¥4.10B 604.3M USD | CN¥622.77K 91.89K USD | CN¥49.70 7.33 USD | CN¥51.39 7.58 USD | CN¥4.10B 604.3M USD | 26.64 | CN¥1.88 0.28 USD | ||
|
Zhejiang Jasan Holding Group Co., Ltd.
603558.SS
CN
|
CN¥11.83 1.75 USD |
+1.55
|
CN¥4.05B 598.07M USD | CN¥1.65M 243.35K USD | CN¥11.50 1.7 USD | CN¥11.94 1.76 USD | CN¥4.05B 598.07M USD | 9.61 | CN¥1.23 0.18 USD | ||
|
Zhejiang Chinastars New Materials Group Co., Ltd.
301077.SZ
CN
|
CN¥23.65 3.49 USD |
+5.58
|
CN¥4.02B 593.49M USD | CN¥2.04M 300.75K USD | CN¥22.60 3.33 USD | CN¥23.86 3.52 USD | CN¥4.02B 593.49M USD | 31.53 | CN¥0.75 0.11 USD | ||
|
Zhejiang Red Dragonfly Footwear Co., Ltd.
603116.SS
CN
|
CN¥6.93 1.02 USD |
-0.14
|
CN¥3.99B 589.17M USD | CN¥3.39M 500.2K USD | CN¥6.76 1 USD | CN¥6.98 1.03 USD | CN¥3.99B 589.17M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Guangzhou Tongda Auto Electric Co., Ltd
603390.SS
CN
|
CN¥11.33 1.67 USD |
+0.98
|
CN¥3.98B 587.86M USD | CN¥2.48M 365.62K USD | CN¥11.21 1.65 USD | CN¥11.45 1.69 USD | CN¥3.98B 587.86M USD | 30.62 | CN¥0.37 0.05 USD | ||
|
Hamaton Automotive Technology Co., Ltd
300643.SZ
CN
|
CN¥17.18 2.53 USD |
+0.41
|
CN¥3.97B 586.19M USD | CN¥1.76M 259.64K USD | CN¥17.02 2.51 USD | CN¥17.79 2.62 USD | CN¥3.97B 586.19M USD | 24.89 | CN¥0.69 0.1 USD | ||
|
Shanghai New World Co., Ltd
600628.SS
CN
|
CN¥6.10 0.9 USD |
+0.99
|
CN¥3.95B 582.21M USD | CN¥2.78M 409.69K USD | CN¥6.02 0.89 USD | CN¥6.12 0.9 USD | CN¥3.95B 582.21M USD | 61.00 | CN¥0.10 0.01 USD | ||
|
Beijing Tongyizhong New Material Technology Corporation
688722.SS
CN
|
CN¥17.54 2.59 USD |
-1.18
|
CN¥3.94B 581.43M USD | CN¥3.80M 560.3K USD | CN¥17.40 2.57 USD | CN¥17.99 2.65 USD | CN¥3.94B 581.43M USD | 38.13 | CN¥0.46 0.07 USD | ||
|
SSAW Hotels & Resorts Group Co.,Ltd.
301073.SZ
CN
|
CN¥20.26 2.99 USD |
+1.4
|
CN¥3.94B 581.27M USD | CN¥1.52M 223.61K USD | CN¥19.98 2.95 USD | CN¥20.48 3.02 USD | CN¥3.94B 581.27M USD | 144.71 | CN¥0.14 0.02 USD | ||
Bohai Automotive Systems CO., LTD.
600960.SS
CN
|
CN¥4.13 0.61 USD |
+2.48
|
CN¥3.93B 579.21M USD | CN¥7.76M 1.14M USD | CN¥4.03 0.59 USD | CN¥4.17 0.62 USD | CN¥3.93B 579.21M USD | 24.29 | CN¥0.17 0.03 USD | ||
ZheJiang AoKang Shoes Co.,Ltd.
603001.SS
CN
|
CN¥9.72 1.43 USD |
+1.46
|
CN¥3.90B 575.07M USD | CN¥11.26M 1.66M USD | CN¥9.47 1.4 USD | CN¥9.98 1.47 USD | CN¥3.90B 575.07M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Beijing Hualian Department Store Co., Ltd
000882.SZ
CN
|
CN¥1.42 0.21 USD |
+1.43
|
CN¥3.89B 573.52M USD | CN¥28.96M 4.27M USD | CN¥1.38 0.2 USD | CN¥1.43 0.21 USD | CN¥3.89B 573.52M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Wuhan Kotei Informatics Co.,Ltd.
301221.SZ
CN
|
CN¥29.93 4.42 USD |
+1.25
|
CN¥3.88B 572.64M USD | CN¥1.05M 154.63K USD | CN¥29.62 4.37 USD | CN¥30.60 4.51 USD | CN¥3.88B 572.64M USD | 83.13 | CN¥0.36 0.05 USD | ||
|
Zhejiang Jinghua Laser Technology Co.,Ltd
603607.SS
CN
|
CN¥21.67 3.2 USD |
+0.93
|
CN¥3.87B 570.78M USD | CN¥1.12M 165.7K USD | CN¥21.50 3.17 USD | CN¥21.90 3.23 USD | CN¥3.87B 570.78M USD | 36.11 | CN¥0.60 0.09 USD | ||
|
Xiamen Hexing Packaging Printing Co., Ltd.
002228.SZ
CN
|
CN¥3.18 0.47 USD |
+0.95
|
CN¥3.86B 569.32M USD | CN¥8.73M 1.29M USD | CN¥3.11 0.46 USD | CN¥3.19 0.47 USD | CN¥3.86B 569.32M USD | 35.33 | CN¥0.09 0.01 USD | ||
|
WINBO-Dongjian Automotive Technology Co., Ltd.
300978.SZ
CN
|
CN¥9.10 1.34 USD |
+1.22
|
CN¥3.85B 567.55M USD | CN¥1.71M 252.73K USD | CN¥8.98 1.32 USD | CN¥9.21 1.36 USD | CN¥3.85B 567.55M USD | 30.33 | CN¥0.30 0.04 USD | ||
|
Suzhou SONAVOX Electronics Co.,Ltd.
688533.SS
CN
|
CN¥23.24 3.43 USD |
+1.75
|
CN¥3.83B 565.74M USD | CN¥330.65K 48.79K USD | CN¥22.90 3.38 USD | CN¥23.38 3.45 USD | CN¥3.83B 565.74M USD | 23.23 | CN¥1.00 0.15 USD | ||
|
ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd
603976.SS
CN
|
CN¥25.33 3.74 USD |
+1.32
|
CN¥3.83B 565.1M USD | CN¥3.99M 589.2K USD | CN¥24.33 3.59 USD | CN¥25.78 3.8 USD | CN¥3.83B 565.1M USD | 230.27 | CN¥0.11 0.02 USD | ||
|
Ningbo Shenglong Automotive Powertrain System Co.,Ltd.
603178.SS
CN
|
CN¥16.16 2.38 USD |
+0.87
|
CN¥3.82B 563.69M USD | CN¥2.38M 351.15K USD | CN¥15.81 2.33 USD | CN¥16.33 2.41 USD | CN¥3.82B 563.69M USD | 0 | -CN¥0.68 -0.1 USD | ||
|
Shanghai Dragon Corporation
600630.SS
CN
|
CN¥8.99 1.33 USD |
+0.45
|
CN¥3.82B 563.56M USD | CN¥20.24M 2.99M USD | CN¥8.91 1.31 USD | CN¥9.14 1.35 USD | CN¥3.82B 563.56M USD | 69.15 | CN¥0.13 0.02 USD | ||
|
Yanpai Filtration Technology Co., Ltd.
301081.SZ
CN
|
CN¥16.34 2.41 USD |
+5.22
|
CN¥3.82B 563.4M USD | CN¥4.10M 604.25K USD | CN¥15.62 2.3 USD | CN¥16.60 2.45 USD | CN¥3.82B 563.4M USD | 544.66 | CN¥0.03 0.004 USD | ||
|
Shanghai Yimin Commercial Group Co., Ltd.
600824.SS
CN
|
CN¥3.62 0.53 USD |
+1.12
|
CN¥3.82B 562.98M USD | CN¥4.56M 672.84K USD | CN¥3.56 0.53 USD | CN¥3.64 0.54 USD | CN¥3.82B 562.98M USD | 30.16 | CN¥0.12 0.02 USD | ||
|
Guangzhou Holike Creative Home Co.,Ltd.
603898.SS
CN
|
CN¥12.24 1.81 USD |
-6.42
|
CN¥3.81B 562.28M USD | CN¥4.47M 659.36K USD | CN¥12.18 1.8 USD | CN¥13.20 1.95 USD | CN¥3.81B 562.28M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Ningbo Fangzheng Automobile Mould Co.,Ltd.
300998.SZ
CN
|
CN¥27.78 4.1 USD |
+7.46
|
CN¥3.81B 562.24M USD | CN¥2.17M 320.41K USD | CN¥25.87 3.82 USD | CN¥28.24 4.17 USD | CN¥3.81B 562.24M USD | 163.41 | CN¥0.17 0.03 USD | ||
|
AUPU Intelligent Technology Corporation Limited
603551.SS
CN
|
CN¥9.86 1.45 USD |
-1.79
|
CN¥3.79B 559.73M USD | CN¥1.34M 198.23K USD | CN¥9.76 1.44 USD | CN¥10.09 1.49 USD | CN¥3.79B 559.73M USD | 12.97 | CN¥0.76 0.11 USD | ||
|
Anhui Korrun Co., Ltd.
300577.SZ
CN
|
CN¥15.72 2.32 USD |
+0.7
|
CN¥3.77B 556.29M USD | CN¥853.20K 125.89K USD | CN¥15.55 2.29 USD | CN¥15.90 2.35 USD | CN¥3.77B 556.29M USD | 10.99 | CN¥1.43 0.21 USD | ||
|
Suncha Technology Co., Ltd.
001211.SZ
CN
|
CN¥37.57 5.54 USD |
+4.05
|
CN¥3.76B 554.33M USD | CN¥5.56M 819.94K USD | CN¥36.00 5.31 USD | CN¥38.76 5.72 USD | CN¥3.76B 554.33M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shanghai Metersbonwe Fashion and Accessories Co., Ltd.
002269.SZ
CN
|
CN¥1.49 0.22 USD |
+2.05
|
CN¥3.74B 552.36M USD | CN¥39.69M 5.86M USD | CN¥1.46 0.22 USD | CN¥1.51 0.22 USD | CN¥3.74B 552.36M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Shanghai Rongtai Health Technology Corporation Limited
603579.SS
CN
|
CN¥18.62 2.75 USD |
+1.25
|
CN¥3.74B 552.36M USD | CN¥1.15M 169.32K USD | CN¥18.48 2.73 USD | CN¥18.83 2.78 USD | CN¥3.74B 552.36M USD | 20.02 | CN¥0.93 0.14 USD | ||
|
Zhongjie (Jiangsu) Technology Co.,Ltd.
301072.SZ
CN
|
CN¥35.53 5.24 USD |
+1.51
|
CN¥3.73B 550.69M USD | CN¥3.95M 582.78K USD | CN¥34.12 5.03 USD | CN¥37.50 5.53 USD | CN¥3.73B 550.69M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Hunan Huasheng CO.,Ltd
600156.SS
CN
|
CN¥9.16 1.35 USD |
+0.88
|
CN¥3.68B 543.46M USD | CN¥6.82M 1.01M USD | CN¥8.95 1.32 USD | CN¥9.25 1.36 USD | CN¥3.68B 543.46M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Guang Dong Qun Xing Toys Joint-Stockco.,Ltd.
002575.SZ
CN
|
CN¥5.97 0.88 USD |
+0.84
|
CN¥3.68B 543.05M USD | CN¥22.26M 3.28M USD | CN¥5.77 0.85 USD | CN¥6.09 0.9 USD | CN¥3.68B 543.05M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Impulse (Qingdao) Health Tech Co.,Ltd.
002899.SZ
CN
|
CN¥24.73 3.65 USD |
+2.83
|
CN¥3.66B 539.29M USD | CN¥2.11M 311.24K USD | CN¥23.70 3.5 USD | CN¥24.90 3.67 USD | CN¥3.66B 539.29M USD | 57.51 | CN¥0.43 0.06 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||