Pagina di risultati 4 per Paese: Cina Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (608)
- {{country.name}}
- Tutti i paesi
- stati Uniti (1090)
- Argentina (30)
- Australia (88)
- Austria (104)
- Belgio (2)
- Brasile (151)
- Canada (77)
- Chile (16)
- Cina (608)
- Repubblica Ceca (3)
- Danimarca (8)
- Finlandia (24)
- Francia (82)
- Germania (1248)
- Grecia (27)
- Hong Kong (419)
- Ungheria (2)
- India (982)
- Indonesia (126)
- Irlanda (4)
- Israele (34)
- Italia (45)
- Giappone (632)
- Malaysia (123)
- Messico (140)
- Olanda (6)
- Nuova Zelanda (18)
- Norvegia (11)
- Polonia (41)
- Portogallo (4)
- Qatar (1)
- Russia (12)
- Singapore (78)
- Sud Africa (29)
- Corea del Sud (267)
- Spagna (12)
- Suriname (29)
- Svezia (64)
- Svizzera (15)
- Taiwan (281)
- Tailandia (226)
- Timor Est (3)
- Tacchino (80)
- Regno Unito (122)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (287)
- Shenzhen (321)
Beni di Consumo Ciclici (608)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (3)
- Produttori autoveicoli (30)
- Ricambi auto (185)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (77)
- Tessile manifatturiero (63)
- Abbigliamento (39)
- Calzature ed Accessori (13)
- Imballaggio e contenitori (46)
- Servizi alla persona (1)
- Ristorazione (5)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (44)
- Beni di lusso (19)
- Vendita al Dettaglio su Internet (6)
- Negozi al dettaglio specializzati (14)
- Ozio (31)
- Alloggio (19)
- Servizi di Viaggio (10)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fujian Zhangzhou Development Co.,LTD.
000753.SZ
CN
|
CN¥5.09 0.75 USD |
+3.25
|
CN¥5.05B 744.62M USD | CN¥10.97M 1.62M USD | CN¥4.92 0.73 USD | CN¥5.09 0.75 USD | CN¥5.05B 744.62M USD | 101.79 | CN¥0.05 0.007 USD | ||
|
Mengtian Home Group Inc.
603216.SS
CN
|
CN¥22.64 3.34 USD |
+1.3
|
CN¥5.04B 743.89M USD | CN¥2.30M 339.9K USD | CN¥22.16 3.27 USD | CN¥23.05 3.4 USD | CN¥5.04B 743.89M USD | 78.06 | CN¥0.29 0.04 USD | ||
|
Shanghai Sinotec Co., Ltd.
603121.SS
CN
|
CN¥14.88 2.2 USD |
+1.09
|
CN¥5.04B 743.25M USD | CN¥3.23M 476.19K USD | CN¥14.59 2.15 USD | CN¥15.07 2.22 USD | CN¥5.04B 743.25M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Guangdong Enpack Packaging Co., Ltd.
002846.SZ
CN
|
CN¥11.98 1.77 USD |
+5.46
|
CN¥5.03B 742.39M USD | CN¥4.85M 715.4K USD | CN¥11.43 1.69 USD | CN¥12.05 1.78 USD | CN¥5.03B 742.39M USD | 133.11 | CN¥0.09 0.01 USD | ||
Henglin Home Furnishings Co.,Ltd
603661.SS
CN
|
CN¥36.07 5.32 USD |
-0.28
|
CN¥5.02B 740.12M USD | CN¥2.71M 400.21K USD | CN¥35.55 5.25 USD | CN¥37.00 5.46 USD | CN¥5.02B 740.12M USD | 29.32 | CN¥1.23 0.18 USD | ||
|
Zhang Xiaoquan Inc.
301055.SZ
CN
|
CN¥32.14 4.74 USD |
+2.13
|
CN¥5.01B 739.78M USD | CN¥1.83M 270.15K USD | CN¥31.40 4.63 USD | CN¥32.60 4.81 USD | CN¥5.01B 739.78M USD | 69.86 | CN¥0.46 0.07 USD | ||
|
Aeolus Tyre Co., Ltd.
600469.SS
CN
|
CN¥5.61 0.83 USD |
+1.26
|
CN¥4.99B 736.72M USD | CN¥3.61M 533.34K USD | CN¥5.56 0.82 USD | CN¥5.62 0.83 USD | CN¥4.99B 736.72M USD | 16.50 | CN¥0.34 0.05 USD | ||
|
Zhejiang Zomax Transmission Co., Ltd.
603767.SS
CN
|
CN¥16.11 2.38 USD |
+1.58
|
CN¥4.97B 733.61M USD | CN¥3.72M 549.54K USD | CN¥15.83 2.34 USD | CN¥16.30 2.41 USD | CN¥4.97B 733.61M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Jiangyin Haida Rubber And Plastic Co., Ltd.
300320.SZ
CN
|
CN¥8.25 1.22 USD |
+2.1
|
CN¥4.96B 731.86M USD | CN¥3.75M 553.52K USD | CN¥8.04 1.19 USD | CN¥8.26 1.22 USD | CN¥4.96B 731.86M USD | 20.62 | CN¥0.40 0.06 USD | ||
|
Nantong Chaoda Equipment Co.,Ltd.
301186.SZ
CN
|
CN¥60.30 8.9 USD |
+3.34
|
CN¥4.94B 729.2M USD | CN¥585.43K 86.38K USD | CN¥58.36 8.61 USD | CN¥60.39 8.91 USD | CN¥4.94B 729.2M USD | 43.69 | CN¥1.38 0.2 USD | ||
|
Elec-Tech International Co., Ltd.
002005.SZ
CN
|
CN¥2.82 0.42 USD |
+1.44
|
CN¥4.94B 729.15M USD | CN¥5.54M 817.31K USD | CN¥2.78 0.41 USD | CN¥2.86 0.42 USD | CN¥4.94B 729.15M USD | 141.00 | CN¥0.02 0.002 USD | ||
|
Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd.
301133.SZ
CN
|
CN¥40.40 5.96 USD |
+1.13
|
CN¥4.91B 724.05M USD | CN¥799.90K 118.02K USD | CN¥39.75 5.86 USD | CN¥41.00 6.05 USD | CN¥4.91B 724.05M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Shenzhen Quanxinhao Co., Ltd.
000007.SZ
CN
|
CN¥14.16 2.09 USD |
+1.65
|
CN¥4.91B 723.82M USD | CN¥5.88M 867.44K USD | CN¥13.84 2.04 USD | CN¥14.30 2.11 USD | CN¥4.91B 723.82M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Qingdao Kutesmart Co.,Ltd.
300840.SZ
CN
|
CN¥20.44 3.02 USD |
+0.89
|
CN¥4.91B 723.81M USD | CN¥3.42M 504.86K USD | CN¥20.07 2.96 USD | CN¥20.88 3.08 USD | CN¥4.91B 723.81M USD | 146.00 | CN¥0.14 0.02 USD | ||
|
Haining China Leather Market Co.,Ltd
002344.SZ
CN
|
CN¥3.79 0.56 USD |
+1.34
|
CN¥4.86B 717.24M USD | CN¥4.52M 666.48K USD | CN¥3.71 0.55 USD | CN¥3.80 0.56 USD | CN¥4.86B 717.24M USD | 94.75 | CN¥0.04 0.005 USD | ||
|
Doctorglasses Chain Co.,Ltd.
300622.SZ
CN
|
CN¥15.23 2.25 USD |
+1.53
|
CN¥4.86B 716.83M USD | CN¥2.84M 418.84K USD | CN¥15.01 2.21 USD | CN¥15.40 2.27 USD | CN¥4.86B 716.83M USD | 31.08 | CN¥0.49 0.07 USD | ||
|
Beijing Fengjing Automotive Parts Co., Ltd.
002662.SZ
CN
|
CN¥3.23 0.48 USD |
+1.57
|
CN¥4.85B 714.87M USD | CN¥5.69M 839.11K USD | CN¥3.16 0.47 USD | CN¥3.25 0.48 USD | CN¥4.85B 714.87M USD | 21.53 | CN¥0.15 0.02 USD | ||
|
Zhejiang Yingfeng Technology Co., Ltd.
605055.SS
CN
|
CN¥10.99 1.62 USD |
-0.54
|
CN¥4.84B 713.48M USD | CN¥1.77M 260.83K USD | CN¥10.84 1.6 USD | CN¥11.23 1.66 USD | CN¥4.84B 713.48M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Lu Thai Textile Co., Ltd.
000726.SZ
CN
|
CN¥5.91 0.87 USD |
+1.9
|
CN¥4.83B 712.88M USD | CN¥2.23M 329.46K USD | CN¥5.80 0.86 USD | CN¥5.92 0.87 USD | CN¥4.83B 712.88M USD | 9.84 | CN¥0.60 0.09 USD | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
600679.SS
CN
|
CN¥9.37 1.38 USD |
+0.64
|
CN¥4.83B 712.4M USD | CN¥2.28M 336.89K USD | CN¥9.21 1.36 USD | CN¥9.41 1.39 USD | CN¥4.83B 712.4M USD | 55.11 | CN¥0.17 0.03 USD | ||
|
MYS Group Co., Ltd.
002303.SZ
CN
|
CN¥3.15 0.46 USD |
+2.27
|
CN¥4.82B 711.72M USD | CN¥6.30M 929.89K USD | CN¥3.07 0.45 USD | CN¥3.16 0.47 USD | CN¥4.82B 711.72M USD | 19.68 | CN¥0.16 0.02 USD | ||
|
Danyang SYNGEN Intelligent Technology Co., Ltd.
603007.SS
CN
|
CN¥5.44 0.8 USD |
+1.87
|
CN¥4.81B 710.07M USD | CN¥19.02M 2.81M USD | CN¥5.29 0.78 USD | CN¥5.51 0.81 USD | CN¥4.81B 710.07M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Shanghai Shuixing Home Textile Co., Ltd.
603365.SS
CN
|
CN¥18.32 2.7 USD |
+1.22
|
CN¥4.81B 709.54M USD | CN¥631.70K 93.21K USD | CN¥17.87 2.64 USD | CN¥18.47 2.73 USD | CN¥4.81B 709.54M USD | 11.17 | CN¥1.64 0.24 USD | ||
|
Anshan Senyuan Road and Bridge Co., Ltd
300210.SZ
CN
|
CN¥9.90 1.46 USD |
+3.66
|
CN¥4.79B 707.31M USD | CN¥12.58M 1.86M USD | CN¥9.54 1.41 USD | CN¥10.19 1.5 USD | CN¥4.79B 707.31M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Anhui Genuine NewMaterials Co.,Ltd.
603429.SS
CN
|
CN¥9.13 1.35 USD |
-1.19
|
CN¥4.79B 706.54M USD | CN¥1.65M 243.9K USD | CN¥9.00 1.33 USD | CN¥9.30 1.37 USD | CN¥4.79B 706.54M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Beijing SinoHytec Co., Ltd.
688339.SS
CN
|
CN¥19.89 2.93 USD |
+3.27
|
CN¥4.78B 705.89M USD | CN¥1.92M 283.89K USD | CN¥19.30 2.85 USD | CN¥19.99 2.95 USD | CN¥4.78B 705.89M USD | 0 | -CN¥2.87 -0.4 USD | ||
|
Zhejiang Xiantong Rubber&Plastic Co.,Ltd
603239.SS
CN
|
CN¥17.67 2.61 USD |
+4.44
|
CN¥4.78B 705.81M USD | CN¥3.66M 540.02K USD | CN¥16.71 2.47 USD | CN¥17.67 2.61 USD | CN¥4.78B 705.81M USD | 23.55 | CN¥0.75 0.11 USD | ||
|
Marssenger Kitchenware Co., Ltd.
300894.SZ
CN
|
CN¥11.75 1.73 USD |
+3.25
|
CN¥4.77B 704.36M USD | CN¥22.88M 3.38M USD | CN¥11.17 1.65 USD | CN¥11.95 1.76 USD | CN¥4.77B 704.36M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Harbin Dongan Auto Engine Co.,Ltd
600178.SS
CN
|
CN¥10.22 1.51 USD |
-3.31
|
CN¥4.77B 703.41M USD | CN¥27.43M 4.05M USD | CN¥10.15 1.5 USD | CN¥11.49 1.7 USD | CN¥4.77B 703.41M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Phenix Optical Company Limited
600071.SS
CN
|
CN¥16.74 2.47 USD |
+1.7
|
CN¥4.71B 695.47M USD | CN¥1.48M 218.41K USD | CN¥16.32 2.41 USD | CN¥16.77 2.47 USD | CN¥4.71B 695.47M USD | 185.99 | CN¥0.09 0.01 USD | ||
|
Xingye Leather Technology Co., Ltd.
002674.SZ
CN
|
CN¥15.94 2.35 USD |
+0.82
|
CN¥4.71B 695.11M USD | CN¥6.84M 1.01M USD | CN¥15.43 2.28 USD | CN¥16.40 2.42 USD | CN¥4.71B 695.11M USD | 44.27 | CN¥0.36 0.05 USD | ||
|
Gansu Guofang Industry & Trade (Group) Co., Ltd.
601086.SS
CN
|
CN¥7.06 1.04 USD |
+0.86
|
CN¥4.70B 693.76M USD | CN¥4.79M 706.72K USD | CN¥6.89 1.02 USD | CN¥7.08 1.04 USD | CN¥4.70B 693.76M USD | 47.06 | CN¥0.15 0.02 USD | ||
|
Zhejiang Tenchen Controls Co., Ltd.
603085.SS
CN
|
CN¥11.84 1.75 USD |
+3.59
|
CN¥4.70B 693.72M USD | CN¥6.75M 995.82K USD | CN¥11.51 1.7 USD | CN¥12.23 1.8 USD | CN¥4.70B 693.72M USD | 51.47 | CN¥0.23 0.03 USD | ||
|
Cosonic Intelligent Technologies Co., Ltd.
300793.SZ
CN
|
CN¥12.35 1.82 USD |
+2.66
|
CN¥4.70B 693.43M USD | CN¥5.30M 781.61K USD | CN¥12.20 1.8 USD | CN¥12.84 1.89 USD | CN¥4.70B 693.43M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Giti Tire Corporation
600182.SS
CN
|
CN¥13.81 2.04 USD |
+2.83
|
CN¥4.70B 692.79M USD | CN¥993.10K 146.53K USD | CN¥13.47 1.99 USD | CN¥13.82 2.04 USD | CN¥4.70B 692.79M USD | 21.24 | CN¥0.65 0.1 USD | ||
|
LiJiang YuLong Tourism Co., LTD.
002033.SZ
CN
|
CN¥8.54 1.26 USD |
+2.89
|
CN¥4.69B 692.39M USD | CN¥9.80M 1.45M USD | CN¥8.31 1.23 USD | CN¥8.54 1.26 USD | CN¥4.69B 692.39M USD | 18.97 | CN¥0.45 0.07 USD | ||
|
Songz Automobile Air Conditioning Co., Ltd
002454.SZ
CN
|
CN¥5.33 0.79 USD |
+1.52
|
CN¥4.69B 691.33M USD | CN¥5.11M 754.44K USD | CN¥5.19 0.77 USD | CN¥5.37 0.79 USD | CN¥4.69B 691.33M USD | 21.32 | CN¥0.25 0.04 USD | ||
|
Zhejiang Rongsheng Environmental Protection Paper Co., Ltd.
603165.SS
CN
|
CN¥14.96 2.21 USD |
+1.08
|
CN¥4.68B 690.29M USD | CN¥1.68M 248.5K USD | CN¥14.74 2.17 USD | CN¥15.06 2.22 USD | CN¥4.68B 690.29M USD | 17.39 | CN¥0.86 0.13 USD | ||
|
Western Regions Tourism Development Co.,Ltd
300859.SZ
CN
|
CN¥30.09 4.44 USD |
+0.84
|
CN¥4.66B 688.15M USD | CN¥2.26M 334.13K USD | CN¥29.50 4.35 USD | CN¥30.17 4.45 USD | CN¥4.66B 688.15M USD | 60.17 | CN¥0.50 0.07 USD | ||
|
Hunan Hualian China Industry Co., Ltd.
001216.SZ
CN
|
CN¥15.88 2.34 USD |
-0.63
|
CN¥4.64B 684.07M USD | CN¥4.17M 615.33K USD | CN¥15.41 2.27 USD | CN¥16.79 2.48 USD | CN¥4.64B 684.07M USD | 18.68 | CN¥0.85 0.13 USD | ||
|
Wencan Group Co., Ltd.
603348.SS
CN
|
CN¥14.74 2.17 USD |
+1.66
|
CN¥4.64B 683.94M USD | CN¥1.16M 170.8K USD | CN¥14.47 2.14 USD | CN¥14.77 2.18 USD | CN¥4.64B 683.94M USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Zhuhai Zhongfu Enterprise Co.,Ltd
000659.SZ
CN
|
CN¥3.60 0.53 USD |
+2.27
|
CN¥4.63B 682.93M USD | CN¥20.85M 3.08M USD | CN¥3.51 0.52 USD | CN¥3.78 0.56 USD | CN¥4.63B 682.93M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shanghai Shenda Co., Ltd
600626.SS
CN
|
CN¥3.49 0.51 USD |
+2.95
|
CN¥4.61B 680.1M USD | CN¥7.08M 1.04M USD | CN¥3.39 0.5 USD | CN¥3.49 0.51 USD | CN¥4.61B 680.1M USD | 116.33 | CN¥0.03 0.004 USD | ||
|
Guizhou Guihang Automotive Components Co.,Ltd
600523.SS
CN
|
CN¥11.37 1.68 USD |
+4.12
|
CN¥4.60B 678.28M USD | CN¥3.31M 488.3K USD | CN¥10.99 1.62 USD | CN¥11.43 1.69 USD | CN¥4.60B 678.28M USD | 23.68 | CN¥0.48 0.07 USD | ||
|
Yunnan Tourism Co., Ltd.
002059.SZ
CN
|
CN¥4.53 0.67 USD |
0
|
CN¥4.59B 676.7M USD | CN¥7.09M 1.05M USD | CN¥4.44 0.66 USD | CN¥4.58 0.68 USD | CN¥4.59B 676.7M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Tieliu Co,.Ltd
603926.SS
CN
|
CN¥19.48 2.87 USD |
+2.26
|
CN¥4.57B 674.63M USD | CN¥2.11M 310.69K USD | CN¥19.22 2.84 USD | CN¥19.62 2.89 USD | CN¥4.57B 674.63M USD | 57.29 | CN¥0.34 0.05 USD | ||
|
New Huadu Technology Co., Ltd.
002264.SZ
CN
|
CN¥6.35 0.94 USD |
+2.09
|
CN¥4.57B 674.41M USD | CN¥6.06M 893.77K USD | CN¥6.20 0.91 USD | CN¥6.36 0.94 USD | CN¥4.57B 674.41M USD | 27.60 | CN¥0.23 0.03 USD | ||
|
Xiangyang Automobile Bearing Co., Ltd.
000678.SZ
CN
|
CN¥9.93 1.47 USD |
-3.03
|
CN¥4.56B 673.4M USD | CN¥14.86M 2.19M USD | CN¥9.49 1.4 USD | CN¥10.29 1.52 USD | CN¥4.56B 673.4M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
ZheJiang Haers Vacuum Containers Co.,Ltd.
002615.SZ
CN
|
CN¥8.15 1.2 USD |
+1.62
|
CN¥4.56B 673.18M USD | CN¥6.83M 1.01M USD | CN¥7.94 1.17 USD | CN¥8.28 1.22 USD | CN¥4.56B 673.18M USD | 135.83 | CN¥0.06 0.008 USD | ||
|
FAWER Automotive Parts Limited Company
200030.SZ
CN
|
HK$3.02 0.39 USD |
0
|
HK$5.19B 664.1M USD | HK$12.30K 1.57K USD | HK$3.00 0.38 USD | HK$3.02 0.39 USD | HK$5.19B 664.1M USD | 6.71 | HK$0.45 0.06 USD | ||
|
Chongqing Qin'an M&E PLC.
603758.SS
CN
|
CN¥10.21 1.51 USD |
+2.2
|
CN¥4.48B 661.03M USD | CN¥2.18M 322.26K USD | CN¥10.03 1.48 USD | CN¥10.26 1.51 USD | CN¥4.48B 661.03M USD | 31.90 | CN¥0.32 0.05 USD | ||
|
Shenyang Jinbei Automotive Company Limited
600609.SS
CN
|
CN¥3.41 0.5 USD |
+2.4
|
CN¥4.45B 656.37M USD | CN¥11.19M 1.65M USD | CN¥3.36 0.5 USD | CN¥3.53 0.52 USD | CN¥4.45B 656.37M USD | 21.31 | CN¥0.16 0.02 USD | ||
|
Guangdong Topstrong Living Innovation and Integration Co., Ltd.
300749.SZ
CN
|
CN¥21.58 3.18 USD |
+1.36
|
CN¥4.43B 653.27M USD | CN¥1.69M 248.63K USD | CN¥21.40 3.16 USD | CN¥22.04 3.25 USD | CN¥4.43B 653.27M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Zhejiang Unifull Industrial Fibre Co., Ltd.
002427.SZ
CN
|
CN¥4.47 0.66 USD |
+1.82
|
CN¥4.40B 649.93M USD | CN¥5.55M 819.09K USD | CN¥4.33 0.64 USD | CN¥4.47 0.66 USD | CN¥4.40B 649.93M USD | 447.00 | CN¥0.01 0.001 USD | ||
|
Yiwu Huading Nylon Co.,Ltd.
601113.SS
CN
|
CN¥3.95 0.58 USD |
+0.51
|
CN¥4.36B 643.51M USD | CN¥4.72M 697.01K USD | CN¥3.88 0.57 USD | CN¥3.96 0.58 USD | CN¥4.36B 643.51M USD | 32.91 | CN¥0.12 0.02 USD | ||
|
Zhejiang Meida Industrial Co., Ltd.
002677.SZ
CN
|
CN¥6.68 0.99 USD |
+0.15
|
CN¥4.32B 636.76M USD | CN¥2.47M 364.12K USD | CN¥6.52 0.96 USD | CN¥6.72 0.99 USD | CN¥4.32B 636.76M USD | 668.00 | CN¥0.01 0.001 USD | ||
|
Jiangsu Changshu Automotive Trim Group Co., Ltd.
603035.SS
CN
|
CN¥11.63 1.72 USD |
+1.13
|
CN¥4.26B 628.64M USD | CN¥1.63M 240.18K USD | CN¥11.46 1.69 USD | CN¥11.68 1.72 USD | CN¥4.26B 628.64M USD | 12.78 | CN¥0.91 0.13 USD | ||
|
Guangdong Piano Customized Furniture Co., Ltd.
002853.SZ
CN
|
CN¥23.19 3.42 USD |
+0.39
|
CN¥4.24B 625.87M USD | CN¥675.00K 99.59K USD | CN¥22.73 3.35 USD | CN¥23.44 3.46 USD | CN¥4.24B 625.87M USD | 0 | -CN¥0.25 -0.03 USD | ||
Vatti Corporation Limited
002035.SZ
CN
|
CN¥5.00 0.74 USD |
+1.84
|
CN¥4.24B 625.34M USD | CN¥4.85M 716.18K USD | CN¥4.89 0.72 USD | CN¥5.00 0.74 USD | CN¥4.24B 625.34M USD | 13.88 | CN¥0.36 0.05 USD | ||
|
Chahua Modern Housewares Co., Ltd.
603615.SS
CN
|
CN¥17.49 2.58 USD |
+0.58
|
CN¥4.23B 624.04M USD | CN¥1.46M 214.98K USD | CN¥17.26 2.55 USD | CN¥17.73 2.62 USD | CN¥4.23B 624.04M USD | 349.80 | CN¥0.05 0.007 USD | ||
|
Harson Trading (China) Co.,Ltd.
603958.SS
CN
|
CN¥19.27 2.84 USD |
+1.15
|
CN¥4.23B 623.69M USD | CN¥1.59M 234.66K USD | CN¥19.01 2.8 USD | CN¥19.36 2.86 USD | CN¥4.23B 623.69M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
ZheJiang KangLongDa Special Protection Technology Co., Ltd
603665.SS
CN
|
CN¥26.39 3.89 USD |
+0.11
|
CN¥4.23B 623.66M USD | CN¥954.60K 140.85K USD | CN¥25.70 3.79 USD | CN¥26.49 3.91 USD | CN¥4.23B 623.66M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Dongguan Huali Industries Co.,Ltd
603038.SS
CN
|
CN¥15.66 2.31 USD |
-0.82
|
CN¥4.21B 620.8M USD | CN¥2.49M 368.01K USD | CN¥15.57 2.3 USD | CN¥16.10 2.38 USD | CN¥4.21B 620.8M USD | 50.51 | CN¥0.31 0.05 USD | ||
|
GuiZhouYongJi Printing Co.,Ltd
603058.SS
CN
|
CN¥10.05 1.48 USD |
+6.01
|
CN¥4.17B 614.92M USD | CN¥6.62M 977.41K USD | CN¥9.63 1.42 USD | CN¥10.07 1.49 USD | CN¥4.17B 614.92M USD | 143.57 | CN¥0.07 0.01 USD | ||
Markor International Home Furnishings Co., Ltd.
600337.SS
CN
|
CN¥2.86 0.42 USD |
-4.35
|
CN¥4.11B 606.39M USD | CN¥17.65M 2.6M USD | CN¥2.85 0.42 USD | CN¥2.98 0.44 USD | CN¥4.11B 606.39M USD | 0 | -CN¥1.69 -0.2 USD | ||
|
Jahen Household Products Co., Ltd.
300955.SZ
CN
|
CN¥40.76 6.01 USD |
-0.66
|
CN¥4.11B 606.21M USD | CN¥771.50K 113.83K USD | CN¥40.30 5.95 USD | CN¥42.36 6.25 USD | CN¥4.11B 606.21M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Qingdao CHOHO Industrial Co.,Ltd.
003033.SZ
CN
|
CN¥50.22 7.41 USD |
-0.53
|
CN¥4.11B 605.75M USD | CN¥644.17K 95.04K USD | CN¥49.70 7.33 USD | CN¥51.39 7.58 USD | CN¥4.11B 605.75M USD | 26.71 | CN¥1.88 0.28 USD | ||
|
Zhejiang Entive Smart Kitchen Appliance Co., Ltd.
300911.SZ
CN
|
CN¥22.39 3.3 USD |
+3.08
|
CN¥4.11B 605.68M USD | CN¥2.78M 410.12K USD | CN¥21.76 3.21 USD | CN¥22.40 3.31 USD | CN¥4.11B 605.68M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Zhejiang Jasan Holding Group Co., Ltd.
603558.SS
CN
|
CN¥11.88 1.75 USD |
+1.97
|
CN¥4.07B 600.6M USD | CN¥1.72M 253.41K USD | CN¥11.50 1.7 USD | CN¥11.94 1.76 USD | CN¥4.07B 600.6M USD | 9.65 | CN¥1.23 0.18 USD | ||
|
Zhejiang Chinastars New Materials Group Co., Ltd.
301077.SZ
CN
|
CN¥23.62 3.49 USD |
+5.45
|
CN¥4.02B 592.74M USD | CN¥2.10M 310.15K USD | CN¥22.60 3.33 USD | CN¥23.86 3.52 USD | CN¥4.02B 592.74M USD | 31.49 | CN¥0.75 0.11 USD | ||
|
Guangzhou Tongda Auto Electric Co., Ltd
603390.SS
CN
|
CN¥11.37 1.68 USD |
+1.34
|
CN¥4.00B 589.93M USD | CN¥2.58M 380.8K USD | CN¥11.21 1.65 USD | CN¥11.45 1.69 USD | CN¥4.00B 589.93M USD | 30.72 | CN¥0.37 0.05 USD | ||
|
Zhejiang Red Dragonfly Footwear Co., Ltd.
603116.SS
CN
|
CN¥6.92 1.02 USD |
-0.29
|
CN¥3.99B 588.32M USD | CN¥4.07M 600.72K USD | CN¥6.76 1 USD | CN¥6.98 1.03 USD | CN¥3.99B 588.32M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Hamaton Automotive Technology Co., Ltd
300643.SZ
CN
|
CN¥17.18 2.53 USD |
+0.41
|
CN¥3.97B 586.19M USD | CN¥1.76M 259.64K USD | CN¥17.02 2.51 USD | CN¥17.79 2.62 USD | CN¥3.97B 586.19M USD | 24.89 | CN¥0.69 0.1 USD | ||
|
Shanghai New World Co., Ltd
600628.SS
CN
|
CN¥6.13 0.9 USD |
+1.49
|
CN¥3.97B 585.08M USD | CN¥3.12M 460.17K USD | CN¥6.02 0.89 USD | CN¥6.13 0.9 USD | CN¥3.97B 585.08M USD | 61.29 | CN¥0.10 0.01 USD | ||
|
SSAW Hotels & Resorts Group Co.,Ltd.
301073.SZ
CN
|
CN¥20.38 3.01 USD |
+2
|
CN¥3.96B 584.72M USD | CN¥1.63M 240.66K USD | CN¥19.98 2.95 USD | CN¥20.48 3.02 USD | CN¥3.96B 584.72M USD | 145.57 | CN¥0.14 0.02 USD | ||
|
Beijing Tongyizhong New Material Technology Corporation
688722.SS
CN
|
CN¥17.62 2.6 USD |
-0.73
|
CN¥3.96B 584.08M USD | CN¥3.97M 586.08K USD | CN¥17.40 2.57 USD | CN¥17.99 2.65 USD | CN¥3.96B 584.08M USD | 38.30 | CN¥0.46 0.07 USD | ||
Bohai Automotive Systems CO., LTD.
600960.SS
CN
|
CN¥4.15 0.61 USD |
+2.98
|
CN¥3.94B 582.02M USD | CN¥8.22M 1.21M USD | CN¥4.03 0.59 USD | CN¥4.17 0.62 USD | CN¥3.94B 582.02M USD | 24.41 | CN¥0.17 0.03 USD | ||
|
Beijing Hualian Department Store Co., Ltd
000882.SZ
CN
|
CN¥1.43 0.21 USD |
+2.14
|
CN¥3.91B 577.56M USD | CN¥37.41M 5.52M USD | CN¥1.38 0.2 USD | CN¥1.43 0.21 USD | CN¥3.91B 577.56M USD | 0 | -CN¥0.12 -0.01 USD | ||
ZheJiang AoKang Shoes Co.,Ltd.
603001.SS
CN
|
CN¥9.71 1.43 USD |
+1.35
|
CN¥3.89B 574.48M USD | CN¥11.89M 1.75M USD | CN¥9.47 1.4 USD | CN¥9.98 1.47 USD | CN¥3.89B 574.48M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Wuhan Kotei Informatics Co.,Ltd.
301221.SZ
CN
|
CN¥30.01 4.43 USD |
+1.52
|
CN¥3.89B 574.17M USD | CN¥1.11M 163.15K USD | CN¥29.62 4.37 USD | CN¥30.60 4.51 USD | CN¥3.89B 574.17M USD | 83.36 | CN¥0.36 0.05 USD | ||
|
Zhejiang Jinghua Laser Technology Co.,Ltd
603607.SS
CN
|
CN¥21.78 3.21 USD |
+1.44
|
CN¥3.89B 573.68M USD | CN¥1.21M 178.46K USD | CN¥21.50 3.17 USD | CN¥21.90 3.23 USD | CN¥3.89B 573.68M USD | 36.29 | CN¥0.60 0.09 USD | ||
|
Xiamen Hexing Packaging Printing Co., Ltd.
002228.SZ
CN
|
CN¥3.20 0.47 USD |
+1.59
|
CN¥3.88B 572.9M USD | CN¥10.79M 1.59M USD | CN¥3.11 0.46 USD | CN¥3.21 0.47 USD | CN¥3.88B 572.9M USD | 35.55 | CN¥0.09 0.01 USD | ||
|
ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd
603976.SS
CN
|
CN¥25.65 3.78 USD |
+2.6
|
CN¥3.88B 572.24M USD | CN¥4.49M 662.56K USD | CN¥24.33 3.59 USD | CN¥25.78 3.8 USD | CN¥3.88B 572.24M USD | 233.18 | CN¥0.11 0.02 USD | ||
|
WINBO-Dongjian Automotive Technology Co., Ltd.
300978.SZ
CN
|
CN¥9.15 1.35 USD |
+1.78
|
CN¥3.87B 570.67M USD | CN¥1.75M 258.15K USD | CN¥8.98 1.32 USD | CN¥9.21 1.36 USD | CN¥3.87B 570.67M USD | 30.49 | CN¥0.30 0.04 USD | ||
|
Ningbo Shenglong Automotive Powertrain System Co.,Ltd.
603178.SS
CN
|
CN¥16.27 2.4 USD |
+1.56
|
CN¥3.85B 567.53M USD | CN¥2.54M 375.4K USD | CN¥15.81 2.33 USD | CN¥16.33 2.41 USD | CN¥3.85B 567.53M USD | 0 | -CN¥0.68 -0.1 USD | ||
|
Suzhou SONAVOX Electronics Co.,Ltd.
688533.SS
CN
|
CN¥23.30 3.44 USD |
+2.01
|
CN¥3.84B 567.2M USD | CN¥349.99K 51.64K USD | CN¥22.90 3.38 USD | CN¥23.38 3.45 USD | CN¥3.84B 567.2M USD | 23.30 | CN¥1.00 0.15 USD | ||
|
Guangzhou Holike Creative Home Co.,Ltd.
603898.SS
CN
|
CN¥12.32 1.82 USD |
-5.81
|
CN¥3.84B 565.96M USD | CN¥4.54M 670.08K USD | CN¥12.18 1.8 USD | CN¥13.20 1.95 USD | CN¥3.84B 565.96M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Yanpai Filtration Technology Co., Ltd.
301081.SZ
CN
|
CN¥16.41 2.42 USD |
+5.67
|
CN¥3.83B 565.81M USD | CN¥4.22M 621.94K USD | CN¥15.62 2.3 USD | CN¥16.60 2.45 USD | CN¥3.83B 565.81M USD | 547.00 | CN¥0.03 0.004 USD | ||
|
Shanghai Yimin Commercial Group Co., Ltd.
600824.SS
CN
|
CN¥3.63 0.54 USD |
+1.4
|
CN¥3.83B 564.53M USD | CN¥4.84M 713.84K USD | CN¥3.56 0.53 USD | CN¥3.64 0.54 USD | CN¥3.83B 564.53M USD | 30.25 | CN¥0.12 0.02 USD | ||
|
Shanghai Dragon Corporation
600630.SS
CN
|
CN¥8.98 1.32 USD |
+0.34
|
CN¥3.82B 562.93M USD | CN¥20.77M 3.07M USD | CN¥8.91 1.31 USD | CN¥9.14 1.35 USD | CN¥3.82B 562.93M USD | 69.07 | CN¥0.13 0.02 USD | ||
|
AUPU Intelligent Technology Corporation Limited
603551.SS
CN
|
CN¥9.91 1.46 USD |
-1.29
|
CN¥3.81B 562.57M USD | CN¥1.36M 201.15K USD | CN¥9.76 1.44 USD | CN¥10.09 1.49 USD | CN¥3.81B 562.57M USD | 13.03 | CN¥0.76 0.11 USD | ||
|
Ningbo Fangzheng Automobile Mould Co.,Ltd.
300998.SZ
CN
|
CN¥27.66 4.08 USD |
+7
|
CN¥3.79B 559.81M USD | CN¥2.23M 329.09K USD | CN¥25.87 3.82 USD | CN¥28.24 4.17 USD | CN¥3.79B 559.81M USD | 162.70 | CN¥0.17 0.03 USD | ||
|
Anhui Korrun Co., Ltd.
300577.SZ
CN
|
CN¥15.81 2.33 USD |
+1.28
|
CN¥3.79B 559.47M USD | CN¥885.50K 130.65K USD | CN¥15.55 2.29 USD | CN¥15.90 2.35 USD | CN¥3.79B 559.47M USD | 11.05 | CN¥1.43 0.21 USD | ||
|
Shanghai Metersbonwe Fashion and Accessories Co., Ltd.
002269.SZ
CN
|
CN¥1.50 0.22 USD |
+2.74
|
CN¥3.77B 556.07M USD | CN¥42.50M 6.27M USD | CN¥1.46 0.22 USD | CN¥1.51 0.22 USD | CN¥3.77B 556.07M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Suncha Technology Co., Ltd.
001211.SZ
CN
|
CN¥37.57 5.54 USD |
+4.05
|
CN¥3.76B 554.33M USD | CN¥5.56M 819.94K USD | CN¥36.00 5.31 USD | CN¥38.76 5.72 USD | CN¥3.76B 554.33M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shanghai Rongtai Health Technology Corporation Limited
603579.SS
CN
|
CN¥18.64 2.75 USD |
+1.36
|
CN¥3.75B 552.95M USD | CN¥1.18M 173.71K USD | CN¥18.48 2.73 USD | CN¥18.83 2.78 USD | CN¥3.75B 552.95M USD | 20.04 | CN¥0.93 0.14 USD | ||
|
Zhongjie (Jiangsu) Technology Co.,Ltd.
301072.SZ
CN
|
CN¥35.57 5.25 USD |
+1.63
|
CN¥3.74B 551.31M USD | CN¥4.04M 596.57K USD | CN¥34.12 5.03 USD | CN¥37.50 5.53 USD | CN¥3.74B 551.31M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Hunan Huasheng CO.,Ltd
600156.SS
CN
|
CN¥9.21 1.36 USD |
+1.43
|
CN¥3.70B 546.43M USD | CN¥7.20M 1.06M USD | CN¥8.95 1.32 USD | CN¥9.25 1.36 USD | CN¥3.70B 546.43M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Guang Dong Qun Xing Toys Joint-Stockco.,Ltd.
002575.SZ
CN
|
CN¥5.99 0.88 USD |
+1.18
|
CN¥3.69B 544.87M USD | CN¥23.67M 3.49M USD | CN¥5.77 0.85 USD | CN¥6.09 0.9 USD | CN¥3.69B 544.87M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Kunming Yunnei Power Co.,Ltd.
000903.SZ
CN
|
CN¥1.90 0.28 USD |
-1.04
|
CN¥3.68B 542.41M USD | CN¥19.59M 2.89M USD | CN¥1.83 0.27 USD | CN¥1.93 0.28 USD | CN¥3.68B 542.41M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||