Ergebnisseite 4 für Land: China Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (631)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1401)
- Argentinien (31)
- Australien (111)
- Österreich (110)
- Belgien (5)
- Brasilien (161)
- Kanada (106)
- Chile (18)
- China (631)
- Tschechische Republik (3)
- Dänemark (10)
- Finnland (23)
- Frankreich (103)
- Deutschland (1462)
- Griechenland (31)
- Hongkong (442)
- Ungarn (3)
- Indien (654)
- Indonesien (119)
- Irland (6)
- Israel (47)
- Italien (65)
- Japan (678)
- Malaysia (139)
- Mexiko (107)
- Niederlande (10)
- Neuseeland (18)
- Norwegen (15)
- Polen (46)
- Portugal (5)
- Katar (1)
- Russland (14)
- Singapur (85)
- Süd-Afrika (33)
- Südkorea (175)
- Spanien (16)
- Surinam (28)
- Schweden (66)
- Schweiz (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Türkei (84)
- Vereinigtes Königreich (299)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (291)
- Shenzhen (340)
Zyklische Konsumgüter (631)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (7)
- Automobilhersteller (32)
- Autoteile (189)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (77)
- Wohnungsbau (1)
- Textilherstellung (66)
- Bekleidungsherstellung (42)
- Schuhe und Accessoires (13)
- Verpackungen und Behältnisse (47)
- Persönliche Dienstleistungen (1)
- Restaurants (5)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (48)
- Luxuswaren (18)
- Internet-Einzelhandel (6)
- Fachhandel (14)
- Freizeit (32)
- Unterkunft (21)
- Reisedienstleistungen (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | $47.66 6.63 USD |
-0.29
|
$4.96B 689.19M USD | $1.01M 139.99K USD | $46.8 6.51 USD | $48.69 6.77 USD | $4.96B 689.19M USD | 45.39 | $1.05 0.15 USD | |
| FIYTA Precision Technology Co., Ltd. 200026.SZ | $7 0.9 USD |
+1.89
|
$5.35B 684.58M USD | $112K 14.32K USD | $6.94 0.89 USD | $7.11 0.91 USD | $5.35B 684.58M USD | 13.72 | $0.51 0.07 USD | |
| Chahua Modern Housewares Co., Ltd. 603615.SS | $20.29 2.82 USD |
+0.55
|
$4.91B 682.22M USD | $1.04M 144.16K USD | $20 2.78 USD | $20.53 2.85 USD | $4.91B 682.22M USD | 0 | -$0.16 -0.02 USD | |
| Beijing SinoHytec Co., Ltd. 688339.SS | $21.16 2.94 USD |
+1.39
|
$4.88B 679.11M USD | $786.93K 109.42K USD | $20.87 2.9 USD | $21.48 2.99 USD | $4.88B 679.11M USD | 0 | -$1.98 -0.2 USD | |
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | $7.7 1.07 USD |
-0.26
|
$4.84B 672.98M USD | $9.66M 1.34M USD | $7.61 1.06 USD | $7.8 1.08 USD | $4.84B 672.98M USD | 28.51 | $0.27 0.04 USD | |
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | $21.48 2.99 USD |
-2.85
|
$4.83B 671M USD | $6.85M 952.27K USD | $21.18 2.94 USD | $22.26 3.1 USD | $4.83B 671M USD | 31.13 | $0.69 0.1 USD | |
| Shentong Technology Group Co., Ltd 605228.SS | $11.24 1.56 USD |
+0.36
|
$4.83B 670.97M USD | $2.2M 305.63K USD | $11.09 1.54 USD | $11.34 1.58 USD | $4.83B 670.97M USD | 0 | -$0.09 -0.01 USD | |
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | $31.89 4.43 USD |
-0.06
|
$4.81B 669.43M USD | $7.27M 1.01M USD | $31.04 4.32 USD | $32.6 4.53 USD | $4.81B 669.43M USD | 96.63 | $0.33 0.05 USD | |
| Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | $22.18 3.08 USD |
-2.08
|
$4.79B 666.57M USD | $4.05M 563.22K USD | $21.1 2.93 USD | $22.3 3.1 USD | $4.79B 666.57M USD | 46.20 | $0.48 0.07 USD | |
| Anhui Korrun Co., Ltd. 300577.SZ | $19.88 2.76 USD |
+0.2
|
$4.77B 662.83M USD | $891.2K 123.92K USD | $19.52 2.71 USD | $20.04 2.79 USD | $4.77B 662.83M USD | 12.34 | $1.61 0.22 USD | |
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | $6.77 0.94 USD |
-0.59
|
$4.77B 662.73M USD | $3.56M 494.74K USD | $6.71 0.93 USD | $6.8 0.95 USD | $4.77B 662.73M USD | 112.83 | $0.06 0.008 USD | |
| Ningbo Shenglong Automotive Powertrain System Co.,Ltd. 603178.SS | $19.9 2.77 USD |
-0.9
|
$4.7B 654.14M USD | $7.43M 1.03M USD | $19.6 2.73 USD | $20.47 2.85 USD | $4.7B 654.14M USD | 0 | $0 0 USD | |
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | $11.19 1.56 USD |
-1.06
|
$4.7B 653.47M USD | $34.21M 4.76M USD | $10.93 1.52 USD | $11.59 1.61 USD | $4.7B 653.47M USD | 0 | -$0.07 -0.009 USD | |
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | $7.27 1.01 USD |
-0.27
|
$4.7B 653.06M USD | $1.1M 153.14K USD | $7.25 1.01 USD | $7.33 1.02 USD | $4.7B 653.06M USD | 121.16 | $0.06 0.008 USD | |
| ZYNP Corporation 002448.SZ | $7.98 1.11 USD |
+0.5
|
$4.7B 652.88M USD | $7.2M 1M USD | $7.9 1.1 USD | $8.04 1.12 USD | $4.7B 652.88M USD | 20.46 | $0.39 0.05 USD | |
| Shandong Linuo Pharmaceutical Packaging Co., Ltd. 301188.SZ | $20.07 2.79 USD |
-0.64
|
$4.69B 651.92M USD | $4.19M 582.48K USD | $19.79 2.75 USD | $20.69 2.88 USD | $4.69B 651.92M USD | 57.34 | $0.35 0.05 USD | |
| Fujian Septwolves Industry Co., Ltd. 002029.SZ | $6.63 0.92 USD |
-0.15
|
$4.67B 649.93M USD | $2.42M 336.86K USD | $6.59 0.92 USD | $6.66 0.93 USD | $4.67B 649.93M USD | 13.81 | $0.48 0.07 USD | |
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | $15.13 2.1 USD |
-0.46
|
$4.67B 649.28M USD | $9.33M 1.3M USD | $14.9 2.07 USD | $15.32 2.13 USD | $4.67B 649.28M USD | 189.12 | $0.08 0.01 USD | |
| Rastar Group 300043.SZ | $3.74 0.52 USD |
+4.47
|
$4.65B 647.01M USD | $37.7M 5.24M USD | $3.62 0.5 USD | $3.79 0.53 USD | $4.65B 647.01M USD | 0 | -$0.33 -0.04 USD | |
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | $50.23 6.98 USD |
+2.62
|
$4.65B 646.89M USD | $1.17M 163.1K USD | $48.5 6.74 USD | $50.55 7.03 USD | $4.65B 646.89M USD | 81.01 | $0.62 0.09 USD | |
| Shanghai New World Co., Ltd 600628.SS | $7.17 1 USD |
+0.28
|
$4.64B 644.9M USD | $3.16M 439.54K USD | $7.11 0.99 USD | $7.2 1 USD | $4.64B 644.9M USD | 71.70 | $0.1 0.01 USD | |
| LiJiang YuLong Tourism Co., LTD. 002033.SZ | $8.43 1.17 USD |
+0.12
|
$4.63B 644.08M USD | $2.66M 369.57K USD | $8.38 1.17 USD | $8.46 1.18 USD | $4.63B 644.08M USD | 24.08 | $0.35 0.05 USD | |
| Lu Thai Textile Co., Ltd. 200726.SZ | $4.24 0.54 USD |
+0.24
|
$5.01B 640.43M USD | $27.3K 3.49K USD | $4.21 0.54 USD | $4.25 0.54 USD | $5.01B 640.43M USD | 6.95 | $0.61 0.08 USD | |
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | $10.85 1.51 USD |
+1.31
|
$4.59B 637.7M USD | $2M 278.43K USD | $10.6 1.47 USD | $10.92 1.52 USD | $4.59B 637.7M USD | 28.55 | $0.38 0.05 USD | |
| Zbom Home Collection Co.,Ltd 603801.SS | $10.5 1.46 USD |
0
|
$4.58B 637.28M USD | $1.67M 232.5K USD | $10.42 1.45 USD | $10.61 1.48 USD | $4.58B 637.28M USD | 11.93 | $0.88 0.12 USD | |
| Innovative Medical Management Co.,Ltd. 002173.SZ | $10.38 1.44 USD |
+1.76
|
$4.58B 636.89M USD | $24.03M 3.34M USD | $10.01 1.39 USD | $10.68 1.48 USD | $4.58B 636.89M USD | 0 | -$0.23 -0.03 USD | |
| Lu Thai Textile Co., Ltd. 000726.SZ | $6.26 0.87 USD |
-0.48
|
$4.58B 636.39M USD | $3.16M 439.74K USD | $6.24 0.87 USD | $6.31 0.88 USD | $4.58B 636.39M USD | 11.17 | $0.56 0.08 USD | |
| New Huadu Technology Co., Ltd. 002264.SZ | $6.34 0.88 USD |
+1.12
|
$4.56B 634.58M USD | $7.96M 1.11M USD | $6.26 0.87 USD | $6.37 0.89 USD | $4.56B 634.58M USD | 17.13 | $0.37 0.05 USD | |
| Healthcare Co.,Ltd. 603313.SS | $7.99 1.11 USD |
+0.88
|
$4.56B 633.9M USD | $3.84M 534.11K USD | $7.88 1.1 USD | $8.04 1.12 USD | $4.56B 633.9M USD | 0 | -$0.2 -0.02 USD | |
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | $17.32 2.41 USD |
+1.76
|
$4.55B 632.58M USD | $797.5K 110.89K USD | $16.79 2.33 USD | $17.49 2.43 USD | $4.55B 632.58M USD | 12.55 | $1.38 0.19 USD | |
| Zhejiang Jinghua Laser Technology Co.,Ltd 603607.SS | $25.25 3.51 USD |
-4.65
|
$4.51B 626.75M USD | $22M 3.06M USD | $24.96 3.47 USD | $26.48 3.68 USD | $4.51B 626.75M USD | 42.08 | $0.6 0.08 USD | |
| Zhejiang Tiancheng Controls Co., Ltd. 603085.SS | $11.35 1.58 USD |
+1.25
|
$4.51B 626.68M USD | $3.16M 439.6K USD | $11.11 1.54 USD | $11.41 1.59 USD | $4.51B 626.68M USD | 0 | -$0.02 -0.002 USD | |
| Shanghai Shenda Co., Ltd 600626.SS | $3.41 0.47 USD |
+0.59
|
$4.5B 626.21M USD | $5.14M 714.24K USD | $3.36 0.47 USD | $3.46 0.48 USD | $4.5B 626.21M USD | 341.00 | $0.01 0.001 USD | |
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | $17.2 2.39 USD |
+2.81
|
$4.5B 625.06M USD | $5M 694.72K USD | $16.53 2.3 USD | $17.88 2.49 USD | $4.5B 625.06M USD | 101.17 | $0.17 0.02 USD | |
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | $4.37 0.61 USD |
+1.39
|
$4.49B 624.93M USD | $5.76M 800.42K USD | $4.28 0.6 USD | $4.4 0.61 USD | $4.49B 624.93M USD | 0 | -$0.36 -0.05 USD | |
| Shanghai Rongtai Health Technology Corporation Limited 603579.SS | $25.29 3.52 USD |
-2.28
|
$4.49B 623.8M USD | $5.23M 726.6K USD | $24.8 3.45 USD | $25.91 3.6 USD | $4.49B 623.8M USD | 28.73 | $0.88 0.12 USD | |
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | $13.59 1.89 USD |
-0.95
|
$4.48B 623.45M USD | $9.66M 1.34M USD | $13.37 1.86 USD | $13.93 1.94 USD | $4.48B 623.45M USD | 113.25 | $0.12 0.02 USD | |
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | $4.24 0.59 USD |
+0.47
|
$4.47B 621.4M USD | $17.13M 2.38M USD | $4.15 0.58 USD | $4.27 0.59 USD | $4.47B 621.4M USD | 212.00 | $0.02 0.002 USD | |
| Wuxi Double Elephant Micro Fibre Material Co.,Ltd 002395.SZ | $16.6 2.31 USD |
+0.06
|
$4.45B 619.06M USD | $1.32M 183.76K USD | $16.5 2.29 USD | $16.72 2.32 USD | $4.45B 619.06M USD | 8.55 | $1.94 0.27 USD | |
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | $4.03 0.56 USD |
0
|
$4.45B 618.7M USD | $5.43M 755.35K USD | $4.01 0.56 USD | $4.05 0.56 USD | $4.45B 618.7M USD | 8.76 | $0.46 0.06 USD | |
| Inner Mongolia Xinhua Distribution Group Co.,Ltd. 603230.SS | $12.58 1.75 USD |
+0.4
|
$4.45B 618.37M USD | $1.43M 198.29K USD | $12.48 1.74 USD | $12.66 1.76 USD | $4.45B 618.37M USD | 12.09 | $1.04 0.14 USD | |
| Zhejiang Xinao Textiles Inc. 603889.SS | $6.07 0.84 USD |
-0.33
|
$4.43B 616.53M USD | $2.2M 305.41K USD | $6.06 0.84 USD | $6.13 0.85 USD | $4.43B 616.53M USD | 10.11 | $0.6 0.08 USD | |
| Zhejiang Natural Outdoor Goods Inc. 605080.SS | $31.28 4.35 USD |
-1.63
|
$4.43B 615.74M USD | $1.92M 266.51K USD | $30.77 4.28 USD | $31.9 4.44 USD | $4.43B 615.74M USD | 18.18 | $1.72 0.24 USD | |
| Shanghai Metersbonwe Fashion and Accessories Co., Ltd. 002269.SZ | $1.76 0.24 USD |
+1.15
|
$4.42B 614.85M USD | $27.07M 3.76M USD | $1.73 0.24 USD | $1.77 0.25 USD | $4.42B 614.85M USD | 0 | -$0.11 -0.01 USD | |
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | $4.15 0.58 USD |
+4.55
|
$4.4B 611.65M USD | $46.99M 6.53M USD | $3.92 0.55 USD | $4.24 0.59 USD | $4.4B 611.65M USD | 138.33 | $0.03 0.004 USD | |
| Hefei Department Store Group Co.,Ltd 000417.SZ | $5.61 0.78 USD |
+0.9
|
$4.38B 608.34M USD | $6.34M 881.27K USD | $5.51 0.77 USD | $5.62 0.78 USD | $4.38B 608.34M USD | 26.71 | $0.21 0.03 USD | |
| Jing-jin Electric Technologies Co.,Ltd. 688280.SS | $7.41 1.03 USD |
-0.67
|
$4.37B 608.11M USD | $9.18M 1.28M USD | $7.29 1.01 USD | $7.53 1.05 USD | $4.37B 608.11M USD | 0 | -$0.46 -0.06 USD | |
| Sunvim Group Co.,Ltd 002083.SZ | $4.61 0.64 USD |
+0.22
|
$4.36B 606.79M USD | $3.16M 439.11K USD | $4.58 0.64 USD | $4.65 0.65 USD | $4.36B 606.79M USD | 11.24 | $0.41 0.06 USD | |
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | $4.77 0.66 USD |
+0.85
|
$4.32B 600.75M USD | $16.92M 2.35M USD | $4.73 0.66 USD | $4.82 0.67 USD | $4.32B 600.75M USD | 59.62 | $0.08 0.01 USD | |
| Leysen Jewellery Inc. 603900.SS | $12.57 1.75 USD |
+9.77
|
$4.31B 599.53M USD | $56.9M 7.91M USD | $10.95 1.52 USD | $12.6 1.75 USD | $4.31B 599.53M USD | 0 | -$0.39 -0.05 USD | |
| Keeson Technology Corporation Limited 603610.SS | $12.02 1.67 USD |
-0.5
|
$4.31B 599.14M USD | $5.98M 831.68K USD | $11.9 1.65 USD | $12.13 1.69 USD | $4.31B 599.14M USD | 27.31 | $0.44 0.06 USD | |
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | $6.91 0.96 USD |
+1.17
|
$4.29B 596.24M USD | $12.38M 1.72M USD | $6.79 0.94 USD | $6.97 0.97 USD | $4.29B 596.24M USD | 13.82 | $0.5 0.07 USD | |
| Zhejiang Truelove Vogue Co., Ltd. 003041.SZ | $29.38 4.09 USD |
-2.03
|
$4.23B 588.25M USD | $661.84K 92.03K USD | $29.18 4.06 USD | $29.89 4.16 USD | $4.23B 588.25M USD | 16.41 | $1.79 0.25 USD | |
| Shantou Wanshun New Material Group Co., Ltd. 300057.SZ | $4.73 0.66 USD |
+1.07
|
$4.21B 584.97M USD | $3.71M 516.28K USD | $4.66 0.65 USD | $4.74 0.66 USD | $4.21B 584.97M USD | 0 | -$0.2 -0.02 USD | |
| Liqun Commercial Group Co.,Ltd. 601366.SS | $4.59 0.64 USD |
+0.44
|
$4.19B 583.28M USD | $1.78M 247.54K USD | $4.54 0.63 USD | $4.6 0.64 USD | $4.19B 583.28M USD | 459.00 | $0.01 0.001 USD | |
| Zhewen Pictures Group co.,ltd 601599.SS | $3.61 0.5 USD |
+1.12
|
$4.19B 582.53M USD | $6.86M 953.19K USD | $3.55 0.49 USD | $3.63 0.5 USD | $4.19B 582.53M USD | 36.10 | $0.1 0.01 USD | |
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | $9.5 1.32 USD |
-1.04
|
$4.18B 581.2M USD | $21.24M 2.95M USD | $9.44 1.31 USD | $10.1 1.4 USD | $4.18B 581.2M USD | 105.55 | $0.09 0.01 USD | |
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | $3.25 0.45 USD |
+0.93
|
$4.18B 581M USD | $13.79M 1.92M USD | $3.22 0.45 USD | $3.31 0.46 USD | $4.18B 581M USD | 0 | -$0.1 -0.01 USD | |
| GRAND ORIENT 600327.SS | $4.71 0.65 USD |
0
|
$4.17B 579.44M USD | $5.21M 724.24K USD | $4.67 0.65 USD | $4.75 0.66 USD | $4.17B 579.44M USD | 67.28 | $0.07 0.009 USD | |
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | $8.44 1.17 USD |
+0.12
|
$4.14B 575.97M USD | $4.04M 561.93K USD | $8.35 1.16 USD | $8.47 1.18 USD | $4.14B 575.97M USD | 17.58 | $0.48 0.07 USD | |
| SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ | $21.16 2.94 USD |
+1.83
|
$4.11B 572.11M USD | $2.33M 323.55K USD | $20.63 2.87 USD | $21.17 2.94 USD | $4.11B 572.11M USD | 176.33 | $0.12 0.02 USD | |
| Anhui Genuine NewMaterials Co.,Ltd. 603429.SS | $7.82 1.09 USD |
-1.26
|
$4.1B 570.28M USD | $10.6M 1.47M USD | $7.8 1.08 USD | $8.06 1.12 USD | $4.1B 570.28M USD | 0 | -$0.13 -0.01 USD | |
| Qijing Machinery Co., Ltd. 603677.SS | $21.29 2.96 USD |
+0.76
|
$4.1B 570.14M USD | $3.39M 470.88K USD | $21.01 2.92 USD | $21.79 3.03 USD | $4.1B 570.14M USD | 66.53 | $0.32 0.04 USD | |
| Anhui Jiuhuashan Tourism Development Co., Ltd. 603199.SS | $36.95 5.14 USD |
+0.68
|
$4.09B 568.64M USD | $1.25M 173.22K USD | $36.28 5.04 USD | $37.3 5.19 USD | $4.09B 568.64M USD | 20.19 | $1.83 0.25 USD | |
| Jiangsu Xiuqiang Glasswork Co., Ltd. 300160.SZ | $5.28 0.73 USD |
+0.76
|
$4.08B 567.46M USD | $4.03M 560.73K USD | $5.22 0.73 USD | $5.32 0.74 USD | $4.08B 567.46M USD | 18.20 | $0.29 0.04 USD | |
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | $25.06 3.48 USD |
-0.67
|
$4.08B 567.43M USD | $558.74K 77.69K USD | $24.99 3.47 USD | $25.41 3.53 USD | $4.08B 567.43M USD | 22.37 | $1.12 0.16 USD | |
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | $6.53 0.91 USD |
-0.46
|
$4.07B 566.09M USD | $2.89M 402.24K USD | $6.52 0.91 USD | $6.62 0.92 USD | $4.07B 566.09M USD | 72.55 | $0.09 0.01 USD | |
| AUPU Intelligent Technology Corporation Limited 603551.SS | $10.34 1.44 USD |
-0.1
|
$4.04B 561.09M USD | $958.2K 133.23K USD | $10.29 1.43 USD | $10.5 1.46 USD | $4.04B 561.09M USD | 13.42 | $0.77 0.11 USD | |
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | $5.3 0.74 USD |
+1.73
|
$4.04B 561.05M USD | $17.08M 2.37M USD | $5.18 0.72 USD | $5.39 0.75 USD | $4.04B 561.05M USD | 53.00 | $0.1 0.01 USD | |
| AEOLUS 600469.SS | $5.51 0.77 USD |
+0.18
|
$4.02B 558.85M USD | $1.73M 240.66K USD | $5.48 0.76 USD | $5.58 0.78 USD | $4.02B 558.85M USD | 16.69 | $0.33 0.05 USD | |
| Harson Trading (China) Co.,Ltd. 603958.SS | $18.19 2.53 USD |
-1.68
|
$3.99B 554.81M USD | $2.52M 349.69K USD | $18.05 2.51 USD | $18.58 2.58 USD | $3.99B 554.81M USD | 0 | -$0.43 -0.05 USD | |
| Bohai Automotive Systems CO., LTD. 600960.SS | $4.18 0.58 USD |
+0.72
|
$3.97B 552.44M USD | $8.06M 1.12M USD | $4.1 0.57 USD | $4.25 0.59 USD | $3.97B 552.44M USD | 0 | -$1.28 -0.1 USD | |
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | $3.31 0.46 USD |
-0.3
|
$3.96B 550.23M USD | $4.27M 593.12K USD | $3.3 0.46 USD | $3.34 0.46 USD | $3.96B 550.23M USD | 36.77 | $0.09 0.01 USD | |
| Qingdao Doublestar Co.,Ltd 000599.SZ | $4.82 0.67 USD |
+1.05
|
$3.94B 547.38M USD | $7.98M 1.11M USD | $4.74 0.66 USD | $4.86 0.68 USD | $3.94B 547.38M USD | 0 | -$0.54 -0.07 USD | |
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | $4.87 0.68 USD |
+1.25
|
$3.91B 544.33M USD | $6.58M 914.4K USD | $4.78 0.66 USD | $4.89 0.68 USD | $3.91B 544.33M USD | 81.16 | $0.06 0.008 USD | |
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | $7.8 1.08 USD |
+0.26
|
$3.91B 543.77M USD | $2.44M 339.84K USD | $7.73 1.07 USD | $7.88 1.1 USD | $3.91B 543.77M USD | 0 | -$2.56 -0.3 USD | |
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | $24.81 3.45 USD |
-2.59
|
$3.91B 543.66M USD | $4.28M 595.06K USD | $24.74 3.44 USD | $25.48 3.54 USD | $3.91B 543.66M USD | 0 | -$0.01 -0.001 USD | |
| Qingdao CHOHO Industrial Co.,Ltd. 003033.SZ | $47.56 6.61 USD |
+0.55
|
$3.89B 540.6M USD | $923.6K 128.42K USD | $47.14 6.55 USD | $47.9 6.66 USD | $3.89B 540.6M USD | 24.64 | $1.93 0.27 USD | |
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | $17.97 2.5 USD |
+9.98
|
$3.89B 540.57M USD | $10.88M 1.51M USD | $17.97 2.5 USD | $17.97 2.5 USD | $3.89B 540.57M USD | 66.55 | $0.27 0.04 USD | |
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | $14.23 1.98 USD |
+0.28
|
$3.85B 535.64M USD | $1.43M 199.12K USD | $14.13 1.96 USD | $14.3 1.99 USD | $3.85B 535.64M USD | 20.62 | $0.69 0.1 USD | |
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | $32.6 4.53 USD |
-2.04
|
$3.81B 530.42M USD | $3.48M 484.34K USD | $32.04 4.45 USD | $33.38 4.64 USD | $3.81B 530.42M USD | 0 | -$0.01 -0.001 USD | |
| CENTRAL EMPORIUM 600280.SS | $3.38 0.47 USD |
0
|
$3.81B 530.28M USD | $6.86M 953.8K USD | $3.36 0.47 USD | $3.4 0.47 USD | $3.81B 530.28M USD | 0 | -$0.13 -0.01 USD | |
| Dongguan Huali Industries Co.,Ltd 603038.SS | $14.18 1.97 USD |
+1
|
$3.81B 529.73M USD | $2.71M 376.42K USD | $13.94 1.94 USD | $14.27 1.98 USD | $3.81B 529.73M USD | 128.90 | $0.11 0.02 USD | |
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | $29.56 4.11 USD |
+0.17
|
$3.81B 529.38M USD | $1.68M 233.87K USD | $29.24 4.07 USD | $29.65 4.12 USD | $3.81B 529.38M USD | 0 | -$0.61 -0.08 USD | |
| QUANCHAI ENGINE 600218.SS | $8.74 1.22 USD |
+1.86
|
$3.81B 529.36M USD | $4.82M 670.87K USD | $8.56 1.19 USD | $8.79 1.22 USD | $3.81B 529.36M USD | 43.69 | $0.2 0.03 USD | |
| Anhui Huamao Textile Co., Ltd. 000850.SZ | $4.02 0.56 USD |
0
|
$3.79B 527.47M USD | $6.55M 910.2K USD | $4 0.56 USD | $4.05 0.56 USD | $3.79B 527.47M USD | 13.86 | $0.29 0.04 USD | |
| Jee Technology Co., Ltd. 688162.SS | $27.63 3.84 USD |
+1.02
|
$3.79B 527.09M USD | $974.67K 135.52K USD | $27.05 3.76 USD | $27.83 3.87 USD | $3.79B 527.09M USD | 172.68 | $0.16 0.02 USD | |
| Sunrise Manufacture Group Co., Ltd. 605138.SS | $6.8 0.95 USD |
0
|
$3.78B 525.28M USD | $3.63M 505.14K USD | $6.74 0.94 USD | $6.88 0.96 USD | $3.78B 525.28M USD | 61.81 | $0.11 0.02 USD | |
| ZheJiang KangLongDa Special Protection Technology Co., Ltd 603665.SS | $23.38 3.25 USD |
-0.34
|
$3.77B 523.75M USD | $1.71M 237.22K USD | $23.01 3.2 USD | $23.83 3.31 USD | $3.77B 523.75M USD | 0 | -$1.91 -0.2 USD | |
| Henglin Home Furnishings Co.,Ltd 603661.SS | $27.08 3.77 USD |
-0.04
|
$3.77B 523.63M USD | $207.68K 28.88K USD | $27 3.75 USD | $27.24 3.79 USD | $3.77B 523.63M USD | 17.47 | $1.55 0.22 USD | |
| Shanghai YongLi Belting Co., Ltd 300230.SZ | $4.63 0.64 USD |
+1.31
|
$3.77B 523.52M USD | $4.43M 615.75K USD | $4.54 0.63 USD | $4.64 0.65 USD | $3.77B 523.52M USD | 17.14 | $0.27 0.04 USD | |
| Joy Kie Corporation Limited 300994.SZ | $16.11 2.24 USD |
-1.47
|
$3.76B 522.11M USD | $3.03M 421.34K USD | $16.02 2.23 USD | $16.48 2.29 USD | $3.76B 522.11M USD | 25.98 | $0.62 0.09 USD | |
| Shandong Fiberglass Group Co., Ltd 605006.SS | $6.14 0.85 USD |
+1.32
|
$3.75B 521.59M USD | $2.78M 386.05K USD | $6.06 0.84 USD | $6.18 0.86 USD | $3.75B 521.59M USD | 0 | -$0.01 -0.001 USD | |
| Tianjin Pengling Group Co.,Ltd 300375.SZ | $4.92 0.68 USD |
+0.61
|
$3.72B 516.75M USD | $7.87M 1.09M USD | $4.83 0.67 USD | $4.96 0.69 USD | $3.72B 516.75M USD | 54.66 | $0.09 0.01 USD | |
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | $12.14 1.69 USD |
+0.25
|
$3.7B 515.14M USD | $3.96M 550.13K USD | $12.02 1.67 USD | $12.21 1.7 USD | $3.7B 515.14M USD | 75.87 | $0.16 0.02 USD | |
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | $7.8 1.08 USD |
+0.39
|
$3.67B 510.17M USD | $3.77M 523.55K USD | $7.45 1.04 USD | $7.9 1.1 USD | $3.67B 510.17M USD | 48.75 | $0.16 0.02 USD | |
| Liaoning Shenhua Holdings Co.,Ltd 600653.SS | $1.88 0.26 USD |
0
|
$3.66B 508.79M USD | $10.72M 1.49M USD | $1.86 0.26 USD | $1.9 0.26 USD | $3.66B 508.79M USD | 62.66 | $0.03 0.004 USD | |
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | $11.68 1.62 USD |
+2.01
|
$3.64B 505.54M USD | $1.86M 258.01K USD | $11.42 1.59 USD | $11.86 1.65 USD | $3.64B 505.54M USD | 50.78 | $0.23 0.03 USD | |
| Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ | $24.32 3.38 USD |
-1.46
|
$3.63B 504.54M USD | $2.19M 305.1K USD | $24.28 3.38 USD | $24.9 3.46 USD | $3.63B 504.54M USD | 54.04 | $0.45 0.06 USD | |
| Ribo Fashion Group Co., Ltd. 603196.SS | $15.26 2.12 USD |
+2.21
|
$3.62B 502.84M USD | $2.18M 303.2K USD | $14.86 2.07 USD | $15.48 2.15 USD | $3.62B 502.84M USD | 0 | -$0.6 -0.08 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||