Ergebnisseite 4 für Land: China Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (627)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1403)
- Argentinien (31)
- Australien (111)
- Österreich (110)
- Belgien (5)
- Brasilien (162)
- Kanada (106)
- Chile (18)
- China (627)
- Tschechische Republik (3)
- Dänemark (10)
- Finnland (23)
- Frankreich (103)
- Deutschland (1464)
- Griechenland (31)
- Hongkong (442)
- Ungarn (3)
- Indien (654)
- Indonesien (119)
- Irland (6)
- Israel (47)
- Italien (65)
- Japan (678)
- Malaysia (139)
- Mexiko (107)
- Niederlande (10)
- Neuseeland (18)
- Norwegen (15)
- Polen (46)
- Portugal (5)
- Katar (1)
- Russland (14)
- Singapur (85)
- Süd-Afrika (33)
- Südkorea (175)
- Spanien (16)
- Surinam (29)
- Schweden (66)
- Schweiz (21)
- Taiwan (295)
- Thailand (235)
- Timor-Leste (4)
- Türkei (85)
- Vereinigtes Königreich (299)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (289)
- Shenzhen (338)
Zyklische Konsumgüter (627)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (7)
- Automobilhersteller (34)
- Autoteile (184)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (78)
- Wohnungsbau (1)
- Textilherstellung (67)
- Bekleidungsherstellung (42)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (48)
- Persönliche Dienstleistungen (1)
- Restaurants (5)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (47)
- Luxuswaren (18)
- Internet-Einzelhandel (6)
- Fachhandel (14)
- Freizeit (31)
- Unterkunft (20)
- Reisedienstleistungen (9)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | $5.97 0.83 USD |
0
|
$5.19B 722.05M USD | $19.89M 2.77M USD | $5.89 0.82 USD | $6 0.83 USD | $5.19B 722.05M USD | 119.39 | $0.05 0.006 USD | |
| Joeone Co.,Ltd 601566.SS | $9.02 1.25 USD |
-0.44
|
$5.18B 720.69M USD | $4.19M 582.61K USD | $8.94 1.24 USD | $9.17 1.28 USD | $5.18B 720.69M USD | 20.04 | $0.45 0.06 USD | |
| SENYUAN HOLDINGS 300210.SZ | $10.69 1.49 USD |
+0.85
|
$5.18B 719.73M USD | $7.26M 1.01M USD | $10.51 1.46 USD | $10.73 1.49 USD | $5.18B 719.73M USD | 0 | -$0.05 -0.006 USD | |
| Healthcare Co.,Ltd. 603313.SS | $9.05 1.26 USD |
-0.33
|
$5.16B 717.99M USD | $7.05M 980.78K USD | $9.02 1.25 USD | $9.14 1.27 USD | $5.16B 717.99M USD | 0 | -$0.2 -0.02 USD | |
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | $19.61 2.73 USD |
+4.98
|
$5.15B 716.43M USD | $1.26M 175.76K USD | $19.61 2.73 USD | $19.61 2.73 USD | $5.15B 716.43M USD | 0 | -$0.42 -0.05 USD | |
| Shentong Technology Group Co., Ltd 605228.SS | $12 1.67 USD |
+0.33
|
$5.15B 716.41M USD | $3.64M 506.52K USD | $11.89 1.65 USD | $12.07 1.68 USD | $5.15B 716.41M USD | 0 | -$0.09 -0.01 USD | |
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | $8.1 1.13 USD |
+3.98
|
$5.09B 707.94M USD | $32.46M 4.51M USD | $7.93 1.1 USD | $8.3 1.15 USD | $5.09B 707.94M USD | 30.00 | $0.27 0.04 USD | |
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | $4.95 0.69 USD |
+3.99
|
$5.09B 707.87M USD | $48.12M 6.69M USD | $4.72 0.66 USD | $4.99 0.69 USD | $5.09B 707.87M USD | 0 | -$0.36 -0.05 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | $10.73 1.49 USD |
-3.16
|
$5.07B 705.56M USD | $15.53M 2.16M USD | $10.57 1.47 USD | $11 1.53 USD | $5.07B 705.56M USD | 59.61 | $0.18 0.03 USD | |
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | $13.35 1.86 USD |
+0.07
|
$5.07B 705.42M USD | $3.41M 474.52K USD | $13.29 1.85 USD | $13.38 1.86 USD | $5.07B 705.42M USD | 12.36 | $1.08 0.15 USD | |
| Qingdao Kutesmart Co.,Ltd. 300840.SZ | $21.12 2.94 USD |
+0.72
|
$5.07B 704.78M USD | $11.52M 1.6M USD | $20.68 2.88 USD | $21.17 2.94 USD | $5.07B 704.78M USD | 0 | -$0.05 -0.006 USD | |
| Shanghai Metersbonwe Fashion and Accessories Co., Ltd. 002269.SZ | $1.99 0.28 USD |
-1
|
$5B 695.2M USD | $188.73M 26.24M USD | $1.98 0.28 USD | $2.04 0.28 USD | $5B 695.2M USD | 0 | -$0.11 -0.01 USD | |
| Shanghai Shenda Co., Ltd 600626.SS | $3.77 0.52 USD |
+1.34
|
$4.98B 692.32M USD | $11.17M 1.55M USD | $3.7 0.51 USD | $3.78 0.53 USD | $4.98B 692.32M USD | 377.00 | $0.01 0.001 USD | |
| Xi'an Catering Co., Ltd. 000721.SZ | $8.67 1.21 USD |
+0.23
|
$4.98B 691.86M USD | $10.88M 1.51M USD | $8.6 1.2 USD | $8.68 1.21 USD | $4.98B 691.86M USD | 0 | -$0.22 -0.03 USD | |
| ZYNP Corporation 002448.SZ | $8.45 1.17 USD |
-0.35
|
$4.97B 691.33M USD | $12.85M 1.79M USD | $8.38 1.17 USD | $8.5 1.18 USD | $4.97B 691.33M USD | 21.66 | $0.39 0.05 USD | |
| WANSHUN NEW MATERIAL 300057.SZ | $5.56 0.77 USD |
-0.54
|
$4.96B 689.66M USD | $28.93M 4.02M USD | $5.5 0.76 USD | $5.62 0.78 USD | $4.96B 689.66M USD | 0 | -$0.2 -0.02 USD | |
| Wenfeng Great World Chain Development Corporation 601010.SS | $2.68 0.37 USD |
-5.3
|
$4.95B 688.63M USD | $149.83M 20.83M USD | $2.55 0.35 USD | $2.71 0.38 USD | $4.95B 688.63M USD | 33.50 | $0.08 0.01 USD | |
| Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | $16.15 2.25 USD |
+0.06
|
$4.89B 679.49M USD | $6.7M 932.04K USD | $16.1 2.24 USD | $16.29 2.27 USD | $4.89B 679.49M USD | 47.50 | $0.34 0.05 USD | |
| Lu Thai Textile Co., Ltd. 200726.SZ | $4.44 0.57 USD |
+0.23
|
$5.31B 679.15M USD | $180.7K 23.1K USD | $4.42 0.57 USD | $4.45 0.57 USD | $5.31B 679.15M USD | 7.27 | $0.61 0.08 USD | |
| Fujian Septwolves Industry Co., Ltd. 002029.SZ | $6.91 0.96 USD |
-0.14
|
$4.87B 677.38M USD | $8M 1.11M USD | $6.85 0.95 USD | $6.93 0.96 USD | $4.87B 677.38M USD | 14.39 | $0.48 0.07 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | $12.92 1.8 USD |
+1.41
|
$4.87B 677.2M USD | $10.41M 1.45M USD | $12.71 1.77 USD | $13.13 1.83 USD | $4.87B 677.2M USD | 0 | -$0.26 -0.03 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.3499 — |
+1.16
|
$676.61M — | $418.21K — | $0.34 — | $0.3499 — | $676.61M — | 0 | -$0.04 — | |
| LiJiang YuLong Tourism Co., LTD. 002033.SZ | $8.85 1.23 USD |
-0.11
|
$4.86B 676.17M USD | $12.13M 1.69M USD | $8.8 1.22 USD | $8.88 1.23 USD | $4.86B 676.17M USD | 26.02 | $0.34 0.05 USD | |
| Shanghai New World Co., Ltd 600628.SS | $7.5 1.04 USD |
+0.94
|
$4.85B 674.58M USD | $9.97M 1.39M USD | $7.4 1.03 USD | $7.53 1.05 USD | $4.85B 674.58M USD | 75.00 | $0.1 0.01 USD | |
| Lu Thai Textile Co., Ltd. 000726.SZ | $6.64 0.92 USD |
-0.15
|
$4.84B 673.02M USD | $12.85M 1.79M USD | $6.63 0.92 USD | $6.71 0.93 USD | $4.84B 673.02M USD | 11.85 | $0.56 0.08 USD | |
| Anhui Korrun Co., Ltd. 300577.SZ | $20.08 2.79 USD |
-0.4
|
$4.82B 669.5M USD | $1.57M 218.63K USD | $19.97 2.78 USD | $20.2 2.81 USD | $4.82B 669.5M USD | 12.47 | $1.61 0.22 USD | |
| Shanghai Rongtai Health Technology Corporation Limited 603579.SS | $27.04 3.76 USD |
-2.38
|
$4.8B 666.97M USD | $7.1M 987.03K USD | $27 3.75 USD | $28.48 3.96 USD | $4.8B 666.97M USD | 30.72 | $0.88 0.12 USD | |
| Hamaton Automotive Technology Co., Ltd 300643.SZ | $20.69 2.88 USD |
+7.37
|
$4.78B 665.27M USD | $12.46M 1.73M USD | $19.18 2.67 USD | $20.7 2.88 USD | $4.78B 665.27M USD | 35.67 | $0.58 0.08 USD | |
| XIUQIANG HOLDINGS 300160.SZ | $6.19 0.86 USD |
-1.28
|
$4.78B 665.26M USD | $64.58M 8.98M USD | $6.14 0.85 USD | $6.42 0.89 USD | $4.78B 665.26M USD | 21.34 | $0.29 0.04 USD | |
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | $21.27 2.96 USD |
-2.88
|
$4.78B 664.44M USD | $8.04M 1.12M USD | $21.15 2.94 USD | $21.98 3.06 USD | $4.78B 664.44M USD | 30.82 | $0.69 0.1 USD | |
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | $51.51 7.16 USD |
+0.55
|
$4.77B 663.37M USD | $1.8M 249.79K USD | $50.74 7.06 USD | $51.58 7.17 USD | $4.77B 663.37M USD | 84.44 | $0.61 0.08 USD | |
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | $7.67 1.07 USD |
+0.13
|
$4.76B 661.81M USD | $36.12M 5.02M USD | $7.61 1.06 USD | $7.72 1.07 USD | $4.76B 661.81M USD | 15.33 | $0.5 0.07 USD | |
| New Huadu Technology Co., Ltd. 002264.SZ | $6.61 0.92 USD |
-1.49
|
$4.76B 661.56M USD | $25.68M 3.57M USD | $6.52 0.91 USD | $6.71 0.93 USD | $4.76B 661.56M USD | 17.86 | $0.37 0.05 USD | |
| Aishida Co., Ltd 002403.SZ | $13.89 1.93 USD |
+1.31
|
$4.73B 657.88M USD | $6.7M 931.85K USD | $13.61 1.89 USD | $13.98 1.94 USD | $4.73B 657.88M USD | 0 | $0 0 USD | |
| Shandong Linuo Pharmaceutical Packaging Co., Ltd. 301188.SZ | $19.75 2.75 USD |
-1.59
|
$4.72B 656.45M USD | $7.87M 1.09M USD | $19.59 2.72 USD | $20.1 2.79 USD | $4.72B 656.45M USD | 56.42 | $0.35 0.05 USD | |
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | $17.96 2.5 USD |
-3.18
|
$4.72B 655.95M USD | $3.27M 455.16K USD | $17.81 2.48 USD | $18.86 2.62 USD | $4.72B 655.95M USD | 13.01 | $1.38 0.19 USD | |
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | $11.13 1.55 USD |
-0.18
|
$4.7B 654.16M USD | $3.91M 543.72K USD | $11.05 1.54 USD | $11.19 1.56 USD | $4.7B 654.16M USD | 29.28 | $0.38 0.05 USD | |
| Sunvim Group Co.,Ltd 002083.SZ | $4.95 0.69 USD |
0
|
$4.69B 651.54M USD | $13.37M 1.86M USD | $4.93 0.69 USD | $4.98 0.69 USD | $4.69B 651.54M USD | 12.07 | $0.41 0.06 USD | |
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | $30.99 4.31 USD |
-1.21
|
$4.68B 650.54M USD | $7.57M 1.05M USD | $30.77 4.28 USD | $31.5 4.38 USD | $4.68B 650.54M USD | 93.90 | $0.33 0.05 USD | |
| Fujian Forecam Optics Co., Ltd. 688010.SS | $29.13 4.05 USD |
+0.07
|
$4.68B 650.33M USD | $3.36M 467.03K USD | $28.61 3.98 USD | $29.59 4.11 USD | $4.68B 650.33M USD | 485.50 | $0.06 0.008 USD | |
| Inner Mongolia Xinhua Distribution Group Co.,Ltd. 603230.SS | $13.18 1.83 USD |
+0.53
|
$4.66B 647.86M USD | $2.95M 410.69K USD | $13 1.81 USD | $13.21 1.84 USD | $4.66B 647.86M USD | 12.67 | $1.04 0.14 USD | |
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | $17.76 2.47 USD |
+2.66
|
$4.64B 645.41M USD | $5.39M 748.75K USD | $17.12 2.38 USD | $17.98 2.5 USD | $4.64B 645.41M USD | 104.47 | $0.17 0.02 USD | |
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | $6.62 0.92 USD |
+0.15
|
$4.64B 645.15M USD | $10.46M 1.45M USD | $6.51 0.91 USD | $6.63 0.92 USD | $4.64B 645.15M USD | 110.33 | $0.06 0.008 USD | |
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | $9.17 1.28 USD |
-1.08
|
$4.6B 639.28M USD | $20.1M 2.79M USD | $9.15 1.27 USD | $9.27 1.29 USD | $4.6B 639.28M USD | 0 | -$2.56 -0.3 USD | |
| Guangdong Wanlima Industry Co. ,Ltd 300591.SZ | $11.29 1.57 USD |
-5.13
|
$4.58B 636.83M USD | $108.54M 15.09M USD | $11.2 1.56 USD | $11.99 1.67 USD | $4.58B 636.83M USD | 0 | -$0.45 -0.06 USD | |
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | $7.08 0.98 USD |
-0.42
|
$4.57B 635.99M USD | $3.62M 502.94K USD | $7.07 0.98 USD | $7.12 0.99 USD | $4.57B 635.99M USD | 118.00 | $0.06 0.008 USD | |
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | $14.82 2.06 USD |
-1.27
|
$4.57B 634.94M USD | $13.02M 1.81M USD | $14.61 2.03 USD | $14.98 2.08 USD | $4.57B 634.94M USD | 25.11 | $0.59 0.08 USD | |
| GRAND ORIENT 600327.SS | $5.13 0.71 USD |
-3.93
|
$4.54B 631.11M USD | $124.36M 17.29M USD | $5.05 0.7 USD | $5.15 0.72 USD | $4.54B 631.11M USD | 73.28 | $0.07 0.009 USD | |
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | $5.01 0.7 USD |
-0.6
|
$4.54B 630.97M USD | $22.21M 3.09M USD | $4.97 0.69 USD | $5.07 0.7 USD | $4.54B 630.97M USD | 62.62 | $0.08 0.01 USD | |
| SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ | $23.33 3.24 USD |
+0.73
|
$4.54B 630.78M USD | $5.76M 800.26K USD | $22.94 3.19 USD | $23.38 3.25 USD | $4.54B 630.78M USD | 194.41 | $0.12 0.02 USD | |
| Zbom Home Collection Co.,Ltd 603801.SS | $10.39 1.44 USD |
-2.72
|
$4.54B 630.6M USD | $35.95M 5M USD | $10.34 1.44 USD | $10.76 1.5 USD | $4.54B 630.6M USD | 11.80 | $0.88 0.12 USD | |
| Bohai Automotive Systems CO., LTD. 600960.SS | $4.76 0.66 USD |
+1.06
|
$4.52B 629.1M USD | $38.64M 5.37M USD | $4.68 0.65 USD | $4.79 0.67 USD | $4.52B 629.1M USD | 0 | -$1.28 -0.1 USD | |
| Vohringer Home Technology Co.,Ltd. 603226.SS | $12.7 1.77 USD |
+1.2
|
$4.51B 627.75M USD | $6.12M 851.23K USD | $12.14 1.69 USD | $12.92 1.8 USD | $4.51B 627.75M USD | 0 | -$0.11 -0.01 USD | |
| Zhewen Pictures Group co.,ltd 601599.SS | $3.89 0.54 USD |
+0.26
|
$4.51B 627.71M USD | $21.63M 3.01M USD | $3.84 0.53 USD | $3.92 0.55 USD | $4.51B 627.71M USD | 38.89 | $0.1 0.01 USD | |
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | $4.28 0.6 USD |
+0.71
|
$4.51B 627.26M USD | $26.76M 3.72M USD | $4.22 0.59 USD | $4.34 0.6 USD | $4.51B 627.26M USD | 214.00 | $0.02 0.002 USD | |
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | $4.07 0.57 USD |
-0.25
|
$4.49B 624.85M USD | $10.95M 1.52M USD | $4.05 0.56 USD | $4.1 0.57 USD | $4.49B 624.85M USD | 8.84 | $0.46 0.06 USD | |
| Zhejiang Tiancheng Controls Co., Ltd. 603085.SS | $11.2 1.56 USD |
-0.27
|
$4.45B 618.4M USD | $5.09M 707.24K USD | $11.13 1.55 USD | $11.35 1.58 USD | $4.45B 618.4M USD | 0 | -$0.02 -0.002 USD | |
| Hefei Department Store Group Co.,Ltd 000417.SZ | $5.67 0.79 USD |
+0.35
|
$4.42B 614.84M USD | $14.48M 2.01M USD | $5.61 0.78 USD | $5.71 0.79 USD | $4.42B 614.84M USD | 27.00 | $0.21 0.03 USD | |
| Keeson Technology Corporation Limited 603610.SS | $12.39 1.72 USD |
+0.41
|
$4.37B 608.12M USD | $6.04M 840.45K USD | $12.26 1.7 USD | $12.44 1.73 USD | $4.37B 608.12M USD | 28.15 | $0.44 0.06 USD | |
| Ningbo Shenglong Automotive Powertrain System Co.,Ltd. 603178.SS | $18.42 2.56 USD |
+0.16
|
$4.35B 605.49M USD | $2.29M 319.05K USD | $18.3 2.54 USD | $18.48 2.57 USD | $4.35B 605.49M USD | 0 | $0 0 USD | |
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | $3.64 0.51 USD |
-0.82
|
$4.35B 605.08M USD | $17.61M 2.45M USD | $3.61 0.5 USD | $3.7 0.51 USD | $4.35B 605.08M USD | 40.44 | $0.09 0.01 USD | |
| AUPU Intelligent Technology Corporation Limited 603551.SS | $11.07 1.54 USD |
0
|
$4.32B 600.7M USD | $1.48M 206.01K USD | $11.03 1.53 USD | $11.14 1.55 USD | $4.32B 600.7M USD | 14.37 | $0.77 0.11 USD | |
| Zhejiang Jinghua Laser Technology Co.,Ltd 603607.SS | $24.08 3.35 USD |
+0.63
|
$4.3B 597.7M USD | $5.76M 800.88K USD | $23.77 3.31 USD | $24.19 3.36 USD | $4.3B 597.7M USD | 40.13 | $0.6 0.08 USD | |
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | $26.36 3.67 USD |
+0.61
|
$4.29B 596.86M USD | $1.65M 228.83K USD | $25.87 3.6 USD | $26.45 3.68 USD | $4.29B 596.86M USD | 23.53 | $1.12 0.16 USD | |
| Liqun Commercial Group Co.,Ltd. 601366.SS | $4.69 0.65 USD |
+0.43
|
$4.29B 595.99M USD | $9.12M 1.27M USD | $4.64 0.65 USD | $4.7 0.65 USD | $4.29B 595.99M USD | 469.00 | $0.01 0.001 USD | |
| ZJTL 003041.SZ | $29.7 4.13 USD |
+2.66
|
$4.28B 594.66M USD | $2.36M 328.14K USD | $28.7 3.99 USD | $29.79 4.14 USD | $4.28B 594.66M USD | 16.59 | $1.79 0.25 USD | |
| Anhui Huamao Textile Co., Ltd. 000850.SZ | $4.53 0.63 USD |
+3.19
|
$4.27B 594.38M USD | $69.05M 9.6M USD | $4.42 0.61 USD | $4.62 0.64 USD | $4.27B 594.38M USD | 15.62 | $0.29 0.04 USD | |
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | $12.94 1.8 USD |
-0.08
|
$4.27B 593.64M USD | $9.39M 1.31M USD | $12.76 1.77 USD | $13.05 1.81 USD | $4.27B 593.64M USD | 107.83 | $0.12 0.02 USD | |
| Zhejiang Xinao Textiles Inc. 603889.SS | $5.84 0.81 USD |
-0.17
|
$4.27B 593.17M USD | $4.74M 659.35K USD | $5.81 0.81 USD | $5.87 0.82 USD | $4.27B 593.17M USD | 9.73 | $0.6 0.08 USD | |
| Jing-jin Electric Technologies Co.,Ltd. 688280.SS | $7.22 1 USD |
+0.42
|
$4.26B 592.52M USD | $10.13M 1.41M USD | $7.11 0.99 USD | $7.26 1.01 USD | $4.26B 592.52M USD | 0 | -$0.46 -0.06 USD | |
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | $15.59 2.17 USD |
-1.7
|
$4.22B 586.84M USD | $4.74M 659.43K USD | $15.52 2.16 USD | $15.87 2.21 USD | $4.22B 586.84M USD | 22.59 | $0.69 0.1 USD | |
| HUAWU 300095.SZ | $9.99 1.39 USD |
+6.84
|
$4.2B 583.52M USD | $59.17M 8.23M USD | $9.37 1.3 USD | $10.12 1.41 USD | $4.2B 583.52M USD | 0 | -$0.74 -0.1 USD | |
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | $26.59 3.7 USD |
+2.19
|
$4.19B 582.67M USD | $1.92M 266.79K USD | $25.92 3.6 USD | $26.9 3.74 USD | $4.19B 582.67M USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Zoenn Design Co., Ltd. 300901.SZ | $17.44 2.42 USD |
+2.47
|
$4.19B 581.98M USD | $13.32M 1.85M USD | $16.86 2.34 USD | $17.84 2.48 USD | $4.19B 581.98M USD | 0 | -$0.14 -0.01 USD | |
| Shanghai Lily&Beauty Cosmetics Co.,Ltd. 605136.SS | $10.37 1.44 USD |
-5.73
|
$4.15B 577.41M USD | $46.18M 6.42M USD | $10.28 1.43 USD | $10.81 1.5 USD | $4.15B 577.41M USD | 0 | -$0.09 -0.01 USD | |
| Qingdao Doublestar Co.,Ltd 000599.SZ | $5.08 0.71 USD |
+0.4
|
$4.15B 576.91M USD | $12.14M 1.69M USD | $5.04 0.7 USD | $5.11 0.71 USD | $4.15B 576.91M USD | 0 | -$0.54 -0.07 USD | |
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | $17.43 2.42 USD |
-0.8
|
$4.14B 575.19M USD | $25M 3.48M USD | $17 2.36 USD | $17.69 2.46 USD | $4.14B 575.19M USD | 0 | -$0.2 -0.02 USD | |
| Elec-Tech International Co., Ltd. 002005.SZ | $2.36 0.33 USD |
-1.26
|
$4.14B 575.04M USD | $15.05M 2.09M USD | $2.36 0.33 USD | $2.45 0.34 USD | $4.14B 575.04M USD | 0 | -$0.1 -0.01 USD | |
| CENTRAL EMPORIUM 600280.SS | $3.66 0.51 USD |
-0.27
|
$4.13B 574.21M USD | $33.58M 4.67M USD | $3.6 0.5 USD | $3.68 0.51 USD | $4.13B 574.21M USD | 0 | -$0.13 -0.01 USD | |
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | $6.6 0.92 USD |
+0.15
|
$4.11B 572.16M USD | $6.97M 969.55K USD | $6.54 0.91 USD | $6.63 0.92 USD | $4.11B 572.16M USD | 73.33 | $0.09 0.01 USD | |
| Henglin Home Furnishings Co.,Ltd 603661.SS | $29.58 4.11 USD |
-2.6
|
$4.11B 571.97M USD | $1.73M 240.59K USD | $29.53 4.11 USD | $30.3 4.21 USD | $4.11B 571.97M USD | 19.08 | $1.55 0.22 USD | |
| AEOLUS 600469.SS | $5.63 0.78 USD |
-0.53
|
$4.11B 571.02M USD | $6.79M 944.46K USD | $5.6 0.78 USD | $5.68 0.79 USD | $4.11B 571.02M USD | 17.06 | $0.33 0.05 USD | |
| YONGLI 300230.SZ | $4.99 0.69 USD |
-0.4
|
$4.06B 564.23M USD | $22.53M 3.13M USD | $4.93 0.69 USD | $5.01 0.7 USD | $4.06B 564.23M USD | 18.48 | $0.27 0.04 USD | |
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | $5.33 0.74 USD |
+0.19
|
$4.06B 564.23M USD | $18.91M 2.63M USD | $5.2 0.72 USD | $5.34 0.74 USD | $4.06B 564.23M USD | 53.29 | $0.1 0.01 USD | |
| ZheJiang KangLongDa Special Protection Technology Co., Ltd 603665.SS | $25.15 3.5 USD |
+1.09
|
$4.05B 563.4M USD | $3.14M 436.55K USD | $24.65 3.43 USD | $26.29 3.66 USD | $4.05B 563.4M USD | 0 | -$1.91 -0.2 USD | |
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | $13.19 1.83 USD |
-0.98
|
$4.03B 559.7M USD | $8.83M 1.23M USD | $13.06 1.82 USD | $13.39 1.86 USD | $4.03B 559.7M USD | 82.43 | $0.16 0.02 USD | |
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | $8.14 1.13 USD |
-0.25
|
$4B 555.49M USD | $7.1M 986.98K USD | $8.11 1.13 USD | $8.21 1.14 USD | $4B 555.49M USD | 16.95 | $0.48 0.07 USD | |
| Anhui Jiuhuashan Tourism Development Co., Ltd. 603199.SS | $35.99 5 USD |
+0.17
|
$3.98B 553.86M USD | $1.66M 230.2K USD | $35.65 4.96 USD | $36 5.01 USD | $3.98B 553.86M USD | 19.66 | $1.83 0.25 USD | |
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | $30.91 4.3 USD |
+1.18
|
$3.98B 553.56M USD | $4.46M 620.37K USD | $30.25 4.21 USD | $30.99 4.31 USD | $3.98B 553.56M USD | 0 | -$0.61 -0.08 USD | |
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | $4.94 0.69 USD |
+0.41
|
$3.97B 552.15M USD | $21.39M 2.97M USD | $4.85 0.67 USD | $4.98 0.69 USD | $3.97B 552.15M USD | 82.33 | $0.06 0.008 USD | |
| QUANCHAI ENGINE 600218.SS | $9.06 1.26 USD |
-1.09
|
$3.95B 548.74M USD | $7.81M 1.09M USD | $8.99 1.25 USD | $9.15 1.27 USD | $3.95B 548.74M USD | 45.30 | $0.2 0.03 USD | |
| Ribo Fashion Group Co., Ltd. 603196.SS | $16.64 2.31 USD |
-0.06
|
$3.94B 548.31M USD | $1.83M 254.81K USD | $16.5 2.29 USD | $16.75 2.33 USD | $3.94B 548.31M USD | 0 | -$0.6 -0.08 USD | |
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | $8.39 1.17 USD |
-0.71
|
$3.91B 543.94M USD | $16.28M 2.26M USD | $8.36 1.16 USD | $8.5 1.18 USD | $3.91B 543.94M USD | 12.90 | $0.65 0.09 USD | |
| Leysen Jewellery Inc. 603900.SS | $11.3 1.57 USD |
+0.62
|
$3.88B 538.96M USD | $8.74M 1.22M USD | $11.1 1.54 USD | $11.32 1.57 USD | $3.88B 538.96M USD | 0 | -$0.39 -0.05 USD | |
| Liaoning Shenhua Holdings Co.,Ltd 600653.SS | $1.99 0.28 USD |
+1.53
|
$3.87B 538.56M USD | $39.38M 5.48M USD | $1.95 0.27 USD | $1.99 0.28 USD | $3.87B 538.56M USD | 66.33 | $0.03 0.004 USD | |
| Dongguan Huali Industries Co.,Ltd 603038.SS | $14.39 2 USD |
+0.98
|
$3.87B 537.58M USD | $4.4M 612.16K USD | $14.12 1.96 USD | $14.46 2.01 USD | $3.87B 537.58M USD | 130.81 | $0.11 0.02 USD | |
| Goody Science and Technology Co., Ltd. 002694.SZ | $5.03 0.7 USD |
0
|
$3.84B 533.69M USD | $6.66M 925.4K USD | $4.99 0.69 USD | $5.09 0.71 USD | $3.84B 533.69M USD | 0 | -$0.18 -0.02 USD | |
| Qijing Machinery Co., Ltd. 603677.SS | $19.71 2.74 USD |
0
|
$3.8B 527.83M USD | $2.49M 346.76K USD | $19.56 2.72 USD | $19.88 2.76 USD | $3.8B 527.83M USD | 61.59 | $0.32 0.04 USD | |
| Harson Trading (China) Co.,Ltd. 603958.SS | $17.28 2.4 USD |
+0.47
|
$3.79B 527.05M USD | $3.15M 438.15K USD | $17.02 2.37 USD | $17.44 2.42 USD | $3.79B 527.05M USD | 0 | -$0.44 -0.06 USD | |
| Sunrise Manufacture Group Co., Ltd. 605138.SS | $6.81 0.95 USD |
-0.58
|
$3.78B 526.06M USD | $3.44M 478.05K USD | $6.74 0.94 USD | $6.88 0.96 USD | $3.78B 526.06M USD | 61.90 | $0.11 0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||