$3.76T
Marktkapitalisierung
$276.57B
24-Stunden-Volumen
BTC 62.18%     ETH 9.60%
Dominanz

Ergebnisseite 4 für Land: China Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Börsen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Wenfeng Great World Chain Development Corporation  601010.SS $2.68 0.37 USD
-5.3
$5.23B 727.17M USD $149.83M 20.83M USD $2.55 0.35 USD $2.71 0.38 USD $5.23B 727.17M USD 33.50 $0.08 0.01 USD
Joeone Co.,Ltd  601566.SS $9.02 1.25 USD
-0.44
$5.21B 723.89M USD $4.19M 582.61K USD $8.94 1.24 USD $9.17 1.28 USD $5.21B 723.89M USD 20.04 $0.45 0.06 USD
Fujian Dongbai (Group) Co.,Ltd.  600693.SS $5.97 0.83 USD
0
$5.19B 722.05M USD $19.89M 2.77M USD $5.89 0.82 USD $6 0.83 USD $5.19B 722.05M USD 119.39 $0.05 0.006 USD
Healthcare Co.,Ltd.  603313.SS $9.05 1.26 USD
-0.33
$5.18B 720.37M USD $7.05M 980.78K USD $9.02 1.25 USD $9.14 1.27 USD $5.18B 720.37M USD 0 -$0.2 -0.02 USD
SENYUAN HOLDINGS  300210.SZ $10.69 1.49 USD
+0.85
$5.18B 719.73M USD $7.26M 1.01M USD $10.51 1.46 USD $10.73 1.49 USD $5.18B 719.73M USD 0 -$0.05 -0.006 USD
A-Zenith Home Furnishings Co., Ltd.  603389.SS $19.61 2.73 USD
+4.98
$5.15B 716.43M USD $1.26M 175.76K USD $19.61 2.73 USD $19.61 2.73 USD $5.15B 716.43M USD 0 -$0.42 -0.05 USD
Shentong Technology Group Co., Ltd  605228.SS $12 1.67 USD
+0.33
$5.15B 716.41M USD $3.64M 506.52K USD $11.89 1.65 USD $12.07 1.68 USD $5.15B 716.41M USD 0 -$0.09 -0.01 USD
Songz Automobile Air Conditioning Co., Ltd  002454.SZ $8.1 1.13 USD
+3.98
$5.09B 707.94M USD $32.46M 4.51M USD $7.93 1.1 USD $8.3 1.15 USD $5.09B 707.94M USD 30.00 $0.27 0.04 USD
Shanghai Jiao Yun Group Co., Ltd.  600676.SS $4.95 0.69 USD
+3.99
$5.09B 707.87M USD $48.12M 6.69M USD $4.72 0.66 USD $4.99 0.69 USD $5.09B 707.87M USD 0 -$0.36 -0.05 USD
Shenzhen Textile (Holdings) Co., Ltd.  000045.SZ $10.73 1.49 USD
-3.16
$5.07B 705.56M USD $15.53M 2.16M USD $10.57 1.47 USD $11 1.53 USD $5.07B 705.56M USD 59.61 $0.18 0.03 USD
Jiangsu Changshu Automotive Trim Group Co., Ltd.  603035.SS $13.35 1.86 USD
+0.07
$5.07B 705.42M USD $3.41M 474.52K USD $13.29 1.85 USD $13.38 1.86 USD $5.07B 705.42M USD 12.36 $1.08 0.15 USD
Qingdao Kutesmart Co.,Ltd.  300840.SZ $21.12 2.94 USD
+0.72
$5.07B 704.78M USD $11.52M 1.6M USD $20.68 2.88 USD $21.17 2.94 USD $5.07B 704.78M USD 0 -$0.05 -0.006 USD
Shanghai Metersbonwe Fashion and Accessories Co., Ltd.  002269.SZ $1.99 0.28 USD
-1
$5B 695.2M USD $188.73M 26.24M USD $1.98 0.28 USD $2.04 0.28 USD $5B 695.2M USD 0 -$0.11 -0.01 USD
Shanghai Shenda Co., Ltd  600626.SS $3.77 0.52 USD
+1.34
$4.98B 692.32M USD $11.17M 1.55M USD $3.7 0.51 USD $3.78 0.53 USD $4.98B 692.32M USD 377.00 $0.01 0.001 USD
Xi'an Catering Co., Ltd.  000721.SZ $8.67 1.21 USD
+0.23
$4.98B 691.86M USD $10.88M 1.51M USD $8.6 1.2 USD $8.68 1.21 USD $4.98B 691.86M USD 0 -$0.22 -0.03 USD
ZYNP Corporation  002448.SZ $8.45 1.17 USD
-0.35
$4.97B 691.33M USD $12.85M 1.79M USD $8.38 1.17 USD $8.5 1.18 USD $4.97B 691.33M USD 21.66 $0.39 0.05 USD
WANSHUN NEW MATERIAL  300057.SZ $5.56 0.77 USD
-0.54
$4.96B 689.66M USD $28.93M 4.02M USD $5.5 0.76 USD $5.62 0.78 USD $4.96B 689.66M USD 0 -$0.2 -0.02 USD
Shanghai Rongtai Health Technology Corporation Limited  603579.SS $27.04 3.76 USD
-2.38
$4.91B 683.25M USD $7.1M 987.03K USD $27 3.75 USD $28.48 3.96 USD $4.91B 683.25M USD 30.72 $0.88 0.12 USD
Shanghai Sunglow Packaging Technology Co.,Ltd  603499.SS $16.15 2.25 USD
+0.06
$4.89B 679.49M USD $6.7M 932.04K USD $16.1 2.24 USD $16.29 2.27 USD $4.89B 679.49M USD 47.50 $0.34 0.05 USD
Lu Thai Textile Co., Ltd.  200726.SZ $4.44 0.57 USD
+0.23
$5.31B 679.15M USD $180.7K 23.1K USD $4.42 0.57 USD $4.45 0.57 USD $5.31B 679.15M USD 7.27 $0.61 0.08 USD
Shanghai Shuixing Home Textile Co., Ltd.  603365.SS $17.96 2.5 USD
-3.18
$4.87B 677.5M USD $3.27M 455.16K USD $17.81 2.48 USD $18.86 2.62 USD $4.87B 677.5M USD 13.01 $1.38 0.19 USD
Fujian Septwolves Industry Co., Ltd.  002029.SZ $6.91 0.96 USD
-0.14
$4.87B 677.38M USD $8M 1.11M USD $6.85 0.95 USD $6.93 0.96 USD $4.87B 677.38M USD 14.39 $0.48 0.07 USD
Shanghai Phoenix Enterprise (Group) Co., Ltd.  600679.SS $12.92 1.8 USD
+1.41
$4.87B 677.2M USD $10.41M 1.45M USD $12.71 1.77 USD $13.13 1.83 USD $4.87B 677.2M USD 0 -$0.26 -0.03 USD
Shanghai Phoenix Enterprise (Group) Co., Ltd.  900916.SS $0.3499
+1.16
$676.61M $418.21K $0.34 $0.3499 $676.61M 0 -$0.04
LiJiang YuLong Tourism Co., LTD.  002033.SZ $8.85 1.23 USD
-0.11
$4.86B 676.17M USD $12.13M 1.69M USD $8.8 1.22 USD $8.88 1.23 USD $4.86B 676.17M USD 26.02 $0.34 0.05 USD
Shanghai New World Co., Ltd  600628.SS $7.5 1.04 USD
+0.94
$4.85B 674.58M USD $9.97M 1.39M USD $7.4 1.03 USD $7.53 1.05 USD $4.85B 674.58M USD 75.00 $0.1 0.01 USD
Lu Thai Textile Co., Ltd.  000726.SZ $6.64 0.92 USD
-0.15
$4.84B 673.02M USD $12.85M 1.79M USD $6.63 0.92 USD $6.71 0.93 USD $4.84B 673.02M USD 11.85 $0.56 0.08 USD
Anhui Korrun Co., Ltd.  300577.SZ $20.08 2.79 USD
-0.4
$4.82B 669.5M USD $1.57M 218.63K USD $19.97 2.78 USD $20.2 2.81 USD $4.82B 669.5M USD 12.47 $1.61 0.22 USD
Hamaton Automotive Technology Co., Ltd  300643.SZ $20.69 2.88 USD
+7.37
$4.78B 665.27M USD $12.46M 1.73M USD $19.18 2.67 USD $20.7 2.88 USD $4.78B 665.27M USD 35.67 $0.58 0.08 USD
XIUQIANG HOLDINGS  300160.SZ $6.19 0.86 USD
-1.28
$4.78B 665.26M USD $64.58M 8.98M USD $6.14 0.85 USD $6.42 0.89 USD $4.78B 665.26M USD 21.34 $0.29 0.04 USD
Beijing Tongyizhong New Material Technology Corporation  688722.SS $21.27 2.96 USD
-2.88
$4.78B 664.44M USD $8.04M 1.12M USD $21.15 2.94 USD $21.98 3.06 USD $4.78B 664.44M USD 30.82 $0.69 0.1 USD
Wuhan Kotei Informatics Co.,Ltd.  301221.SZ $51.51 7.16 USD
+0.55
$4.77B 663.37M USD $1.8M 249.79K USD $50.74 7.06 USD $51.58 7.17 USD $4.77B 663.37M USD 84.44 $0.61 0.08 USD
Xingmin Intelligent Transportation Systems (Group) Co., Ltd.  002355.SZ $7.67 1.07 USD
+0.13
$4.76B 661.81M USD $36.12M 5.02M USD $7.61 1.06 USD $7.72 1.07 USD $4.76B 661.81M USD 15.33 $0.5 0.07 USD
New Huadu Technology Co., Ltd.  002264.SZ $6.61 0.92 USD
-1.49
$4.76B 661.56M USD $25.68M 3.57M USD $6.52 0.91 USD $6.71 0.93 USD $4.76B 661.56M USD 17.86 $0.37 0.05 USD
Aishida Co., Ltd  002403.SZ $13.89 1.93 USD
+1.31
$4.73B 657.88M USD $6.7M 931.85K USD $13.61 1.89 USD $13.98 1.94 USD $4.73B 657.88M USD 0 $0 0 USD
GRAND ORIENT  600327.SS $5.13 0.71 USD
-3.93
$4.72B 656.94M USD $124.36M 17.29M USD $5.05 0.7 USD $5.15 0.72 USD $4.72B 656.94M USD 73.28 $0.07 0.009 USD
Shandong Linuo Pharmaceutical Packaging Co., Ltd.  301188.SZ $19.75 2.75 USD
-1.59
$4.72B 656.45M USD $7.87M 1.09M USD $19.59 2.72 USD $20.1 2.79 USD $4.72B 656.45M USD 56.42 $0.35 0.05 USD
WINBO-Dongjian Automotive Technology Co., Ltd.  300978.SZ $11.13 1.55 USD
-0.18
$4.7B 654.16M USD $3.91M 543.72K USD $11.05 1.54 USD $11.19 1.56 USD $4.7B 654.16M USD 29.28 $0.38 0.05 USD
Sunvim Group Co.,Ltd  002083.SZ $4.95 0.69 USD
0
$4.69B 651.54M USD $13.37M 1.86M USD $4.93 0.69 USD $4.98 0.69 USD $4.69B 651.54M USD 12.07 $0.41 0.06 USD
Fuxin Dare Automotive Parts Co., Ltd.  300473.SZ $30.99 4.31 USD
-1.21
$4.68B 650.54M USD $7.57M 1.05M USD $30.77 4.28 USD $31.5 4.38 USD $4.68B 650.54M USD 93.90 $0.33 0.05 USD
Fujian Forecam Optics Co., Ltd.  688010.SS $29.13 4.05 USD
+0.07
$4.68B 650.33M USD $3.36M 467.03K USD $28.61 3.98 USD $29.59 4.11 USD $4.68B 650.33M USD 485.50 $0.06 0.008 USD
Zbom Home Collection Co.,Ltd  603801.SS $10.39 1.44 USD
-2.72
$4.66B 648.2M USD $35.95M 5M USD $10.34 1.44 USD $10.76 1.5 USD $4.66B 648.2M USD 11.80 $0.88 0.12 USD
Inner Mongolia Xinhua Distribution Group Co.,Ltd.  603230.SS $13.18 1.83 USD
+0.53
$4.66B 647.86M USD $2.95M 410.69K USD $13 1.81 USD $13.21 1.84 USD $4.66B 647.86M USD 12.67 $1.04 0.14 USD
Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd.  603701.SS $17.76 2.47 USD
+2.66
$4.64B 645.41M USD $5.39M 748.75K USD $17.12 2.38 USD $17.98 2.5 USD $4.64B 645.41M USD 104.47 $0.17 0.02 USD
Guangzhou Grandbuy Co., Ltd.  002187.SZ $6.62 0.92 USD
+0.15
$4.64B 645.15M USD $10.46M 1.45M USD $6.51 0.91 USD $6.63 0.92 USD $4.64B 645.15M USD 110.33 $0.06 0.008 USD
Tonze New Energy Technology Co.,Ltd.  002759.SZ $9.17 1.28 USD
-1.08
$4.6B 639.28M USD $20.1M 2.79M USD $9.15 1.27 USD $9.27 1.29 USD $4.6B 639.28M USD 0 -$2.56 -0.3 USD
Guangdong Wanlima Industry Co. ,Ltd  300591.SZ $11.29 1.57 USD
-5.13
$4.58B 636.83M USD $108.54M 15.09M USD $11.2 1.56 USD $11.99 1.67 USD $4.58B 636.83M USD 0 -$0.45 -0.06 USD
Zhejiang Meida Industrial Co., Ltd.  002677.SZ $7.08 0.98 USD
-0.42
$4.57B 635.99M USD $3.62M 502.94K USD $7.07 0.98 USD $7.12 0.99 USD $4.57B 635.99M USD 118.00 $0.06 0.008 USD
Shandong Yuma Sun-shading Technology Corp., Ltd.  300993.SZ $14.82 2.06 USD
-1.27
$4.57B 634.94M USD $13.02M 1.81M USD $14.61 2.03 USD $14.98 2.08 USD $4.57B 634.94M USD 25.11 $0.59 0.08 USD
Zhejiang Zhongcheng Packing Material Co., Ltd.  002522.SZ $5.01 0.7 USD
-0.6
$4.54B 630.97M USD $22.21M 3.09M USD $4.97 0.69 USD $5.07 0.7 USD $4.54B 630.97M USD 62.62 $0.08 0.01 USD
SSAW Hotels & Resorts Group Co.,Ltd.  301073.SZ $23.33 3.24 USD
+0.73
$4.54B 630.78M USD $5.76M 800.26K USD $22.94 3.19 USD $23.38 3.25 USD $4.54B 630.78M USD 194.41 $0.12 0.02 USD
Bohai Automotive Systems CO., LTD.  600960.SS $4.76 0.66 USD
+1.06
$4.52B 629.1M USD $38.64M 5.37M USD $4.68 0.65 USD $4.79 0.67 USD $4.52B 629.1M USD 0 -$1.28 -0.1 USD
Vohringer Home Technology Co.,Ltd.  603226.SS $12.7 1.77 USD
+1.2
$4.51B 627.75M USD $6.12M 851.23K USD $12.14 1.69 USD $12.92 1.8 USD $4.51B 627.75M USD 0 -$0.11 -0.01 USD
Zhewen Pictures Group co.,ltd  601599.SS $3.89 0.54 USD
+0.26
$4.51B 627.71M USD $21.63M 3.01M USD $3.84 0.53 USD $3.92 0.55 USD $4.51B 627.71M USD 38.89 $0.1 0.01 USD
Shanghai Yimin Commercial Group Co., Ltd.  600824.SS $4.28 0.6 USD
+0.71
$4.51B 627.26M USD $26.76M 3.72M USD $4.22 0.59 USD $4.34 0.6 USD $4.51B 627.26M USD 214.00 $0.02 0.002 USD
Yiwu Huading Nylon Co.,Ltd.  601113.SS $4.07 0.57 USD
-0.25
$4.5B 626.39M USD $10.95M 1.52M USD $4.05 0.56 USD $4.1 0.57 USD $4.5B 626.39M USD 8.84 $0.46 0.06 USD
Zhejiang Tiancheng Controls Co., Ltd.  603085.SS $11.2 1.56 USD
-0.27
$4.46B 620.06M USD $5.09M 707.24K USD $11.13 1.55 USD $11.35 1.58 USD $4.46B 620.06M USD 0 -$0.02 -0.002 USD
Hefei Department Store Group Co.,Ltd  000417.SZ $5.67 0.79 USD
+0.35
$4.42B 614.84M USD $14.48M 2.01M USD $5.61 0.78 USD $5.71 0.79 USD $4.42B 614.84M USD 27.00 $0.21 0.03 USD
Shanghai Lily&Beauty Cosmetics Co.,Ltd.  605136.SS $10.37 1.44 USD
-5.73
$4.41B 612.49M USD $46.18M 6.42M USD $10.28 1.43 USD $10.81 1.5 USD $4.41B 612.49M USD 0 -$0.09 -0.01 USD
Keeson Technology Corporation Limited  603610.SS $12.39 1.72 USD
+0.41
$4.37B 608.12M USD $6.04M 840.45K USD $12.26 1.7 USD $12.44 1.73 USD $4.37B 608.12M USD 28.15 $0.44 0.06 USD
Ningbo Shenglong Automotive Powertrain System Co.,Ltd.  603178.SS $18.42 2.56 USD
+0.16
$4.35B 605.49M USD $2.29M 319.05K USD $18.3 2.54 USD $18.48 2.57 USD $4.35B 605.49M USD 0 $0 0 USD
Xiamen Hexing Packaging Printing Co., Ltd.  002228.SZ $3.64 0.51 USD
-0.82
$4.35B 605.08M USD $17.61M 2.45M USD $3.61 0.5 USD $3.7 0.51 USD $4.35B 605.08M USD 40.44 $0.09 0.01 USD
AUPU Intelligent Technology Corporation Limited  603551.SS $11.07 1.54 USD
0
$4.32B 600.7M USD $1.48M 206.01K USD $11.03 1.53 USD $11.14 1.55 USD $4.32B 600.7M USD 14.37 $0.77 0.11 USD
Zhejiang Jinghua Laser Technology Co.,Ltd  603607.SS $24.08 3.35 USD
+0.63
$4.3B 597.7M USD $5.76M 800.88K USD $23.77 3.31 USD $24.19 3.36 USD $4.3B 597.7M USD 40.13 $0.6 0.08 USD
Zhejiang Xiantong Rubber&Plastic Co.,Ltd  603239.SS $15.59 2.17 USD
-1.7
$4.29B 597M USD $4.74M 659.43K USD $15.52 2.16 USD $15.87 2.21 USD $4.29B 597M USD 22.59 $0.69 0.1 USD
Suzhou SONAVOX Electronics Co.,Ltd.  688533.SS $26.36 3.67 USD
+0.61
$4.29B 596.86M USD $1.65M 228.83K USD $25.87 3.6 USD $26.45 3.68 USD $4.29B 596.86M USD 23.53 $1.12 0.16 USD
Liqun Commercial Group Co.,Ltd.  601366.SS $4.69 0.65 USD
+0.43
$4.29B 595.99M USD $9.12M 1.27M USD $4.64 0.65 USD $4.7 0.65 USD $4.29B 595.99M USD 469.00 $0.01 0.001 USD
ZJTL  003041.SZ $29.7 4.13 USD
+2.66
$4.28B 594.66M USD $2.36M 328.14K USD $28.7 3.99 USD $29.79 4.14 USD $4.28B 594.66M USD 16.59 $1.79 0.25 USD
Anhui Huamao Textile Co., Ltd.  000850.SZ $4.53 0.63 USD
+3.19
$4.27B 594.38M USD $69.05M 9.6M USD $4.42 0.61 USD $4.62 0.64 USD $4.27B 594.38M USD 15.62 $0.29 0.04 USD
Zhejiang Xinao Textiles Inc.  603889.SS $5.84 0.81 USD
-0.17
$4.27B 594.18M USD $4.74M 659.35K USD $5.81 0.81 USD $5.87 0.82 USD $4.27B 594.18M USD 9.73 $0.6 0.08 USD
Shanghai Yongmaotai Automotive Technology Co., Ltd.  605208.SS $12.94 1.8 USD
-0.08
$4.27B 594.09M USD $9.39M 1.31M USD $12.76 1.77 USD $13.05 1.81 USD $4.27B 594.09M USD 107.83 $0.12 0.02 USD
Jing-jin Electric Technologies Co.,Ltd.  688280.SS $7.22 1 USD
+0.42
$4.26B 592.52M USD $10.13M 1.41M USD $7.11 0.99 USD $7.26 1.01 USD $4.26B 592.52M USD 0 -$0.46 -0.06 USD
Henglin Home Furnishings Co.,Ltd  603661.SS $29.58 4.11 USD
-2.6
$4.22B 587.24M USD $1.73M 240.59K USD $29.53 4.11 USD $30.3 4.21 USD $4.22B 587.24M USD 19.08 $1.55 0.22 USD
HUAWU  300095.SZ $9.99 1.39 USD
+6.84
$4.2B 583.52M USD $59.17M 8.23M USD $9.37 1.3 USD $10.12 1.41 USD $4.2B 583.52M USD 0 -$0.74 -0.1 USD
Guangdong Jinma Entertainment Corporation Limited  300756.SZ $26.59 3.7 USD
+2.19
$4.19B 582.67M USD $1.92M 266.79K USD $25.92 3.6 USD $26.9 3.74 USD $4.19B 582.67M USD 0 -$0.01 -0.001 USD
Zhejiang Zoenn Design Co., Ltd.  300901.SZ $17.44 2.42 USD
+2.47
$4.19B 581.98M USD $13.32M 1.85M USD $16.86 2.34 USD $17.84 2.48 USD $4.19B 581.98M USD 0 -$0.14 -0.01 USD
Qingdao Doublestar Co.,Ltd  000599.SZ $5.08 0.71 USD
+0.4
$4.15B 576.91M USD $12.14M 1.69M USD $5.04 0.7 USD $5.11 0.71 USD $4.15B 576.91M USD 0 -$0.54 -0.07 USD
CENTRAL EMPORIUM  600280.SS $3.66 0.51 USD
-0.27
$4.14B 575.78M USD $33.58M 4.67M USD $3.6 0.5 USD $3.68 0.51 USD $4.14B 575.78M USD 0 -$0.13 -0.01 USD
Shenzhen Dawei Innovation Technology Co., Ltd.  002213.SZ $17.43 2.42 USD
-0.8
$4.14B 575.19M USD $25M 3.48M USD $17 2.36 USD $17.69 2.46 USD $4.14B 575.19M USD 0 -$0.2 -0.02 USD
Elec-Tech International Co., Ltd.  002005.SZ $2.36 0.33 USD
-1.26
$4.14B 575.04M USD $15.05M 2.09M USD $2.36 0.33 USD $2.45 0.34 USD $4.14B 575.04M USD 0 -$0.1 -0.01 USD
AEOLUS  600469.SS $5.63 0.78 USD
-0.53
$4.13B 574.07M USD $6.79M 944.46K USD $5.6 0.78 USD $5.68 0.79 USD $4.13B 574.07M USD 17.06 $0.33 0.05 USD
Xiamen Comfort Science&Technology Group Co., Ltd  002614.SZ $6.6 0.92 USD
+0.15
$4.11B 572.16M USD $6.97M 969.55K USD $6.54 0.91 USD $6.63 0.92 USD $4.11B 572.16M USD 73.33 $0.09 0.01 USD
YONGLI  300230.SZ $4.99 0.69 USD
-0.4
$4.06B 564.23M USD $22.53M 3.13M USD $4.93 0.69 USD $5.01 0.7 USD $4.06B 564.23M USD 18.48 $0.27 0.04 USD
Lanzhou Lishang Guochao Industrial Group Co.,Ltd  600738.SS $5.33 0.74 USD
+0.19
$4.06B 564.23M USD $18.91M 2.63M USD $5.2 0.72 USD $5.34 0.74 USD $4.06B 564.23M USD 53.29 $0.1 0.01 USD
ZheJiang KangLongDa Special Protection Technology Co., Ltd  603665.SS $25.15 3.5 USD
+1.09
$4.05B 563.4M USD $3.14M 436.55K USD $24.65 3.43 USD $26.29 3.66 USD $4.05B 563.4M USD 0 -$1.91 -0.2 USD
Xiamen Guang Pu Electronics Co., Ltd.  300632.SZ $13.19 1.83 USD
-0.98
$4.03B 559.7M USD $8.83M 1.23M USD $13.06 1.82 USD $13.39 1.86 USD $4.03B 559.7M USD 82.43 $0.16 0.02 USD
Changzhou Tenglong AutoPartsCo.,Ltd.  603158.SS $8.14 1.13 USD
-0.25
$4B 556.86M USD $7.1M 986.98K USD $8.11 1.13 USD $8.21 1.14 USD $4B 556.86M USD 16.95 $0.48 0.07 USD
QUANCHAI ENGINE  600218.SS $9.06 1.26 USD
-1.09
$3.99B 554.8M USD $7.81M 1.09M USD $8.99 1.25 USD $9.15 1.27 USD $3.99B 554.8M USD 45.30 $0.2 0.03 USD
Anhui Jiuhuashan Tourism Development Co., Ltd.  603199.SS $35.99 5 USD
+0.17
$3.98B 553.86M USD $1.66M 230.2K USD $35.65 4.96 USD $36 5.01 USD $3.98B 553.86M USD 19.66 $1.83 0.25 USD
Dalian Sunasia Tourism Holding CO.,LTD  600593.SS $30.91 4.3 USD
+1.18
$3.98B 553.56M USD $4.46M 620.37K USD $30.25 4.21 USD $30.99 4.31 USD $3.98B 553.56M USD 0 -$0.61 -0.08 USD
Xiamen Sunrise Group Co., Ltd.  002593.SZ $4.94 0.69 USD
+0.41
$3.97B 552.15M USD $21.39M 2.97M USD $4.85 0.67 USD $4.98 0.69 USD $3.97B 552.15M USD 82.33 $0.06 0.008 USD
Ribo Fashion Group Co., Ltd.  603196.SS $16.64 2.31 USD
-0.06
$3.95B 548.65M USD $1.83M 254.81K USD $16.5 2.29 USD $16.75 2.33 USD $3.95B 548.65M USD 0 -$0.6 -0.08 USD
ZheJiang Haers Vacuum Containers Co.,Ltd.  002615.SZ $8.39 1.17 USD
-0.71
$3.91B 543.94M USD $16.28M 2.26M USD $8.36 1.16 USD $8.5 1.18 USD $3.91B 543.94M USD 12.90 $0.65 0.09 USD
Leysen Jewellery Inc.  603900.SS $11.3 1.57 USD
+0.62
$3.88B 538.96M USD $8.74M 1.22M USD $11.1 1.54 USD $11.32 1.57 USD $3.88B 538.96M USD 0 -$0.39 -0.05 USD
Liaoning Shenhua Holdings Co.,Ltd  600653.SS $1.99 0.28 USD
+1.53
$3.87B 538.56M USD $39.38M 5.48M USD $1.95 0.27 USD $1.99 0.28 USD $3.87B 538.56M USD 66.33 $0.03 0.004 USD
Dongguan Huali Industries Co.,Ltd  603038.SS $14.39 2 USD
+0.98
$3.87B 537.58M USD $4.4M 612.16K USD $14.12 1.96 USD $14.46 2.01 USD $3.87B 537.58M USD 130.81 $0.11 0.02 USD
Goody Science and Technology Co., Ltd.  002694.SZ $5.03 0.7 USD
0
$3.84B 533.69M USD $6.66M 925.4K USD $4.99 0.69 USD $5.09 0.71 USD $3.84B 533.69M USD 0 -$0.18 -0.02 USD
Sunrise Manufacture Group Co., Ltd.  605138.SS $6.81 0.95 USD
-0.58
$3.81B 529.15M USD $3.44M 478.05K USD $6.74 0.94 USD $6.88 0.96 USD $3.81B 529.15M USD 61.90 $0.11 0.02 USD
Zhejiang Natural Outdoor Goods Inc.  605080.SS $26.58 3.7 USD
-1.12
$3.81B 529.13M USD $4.26M 592.12K USD $26.13 3.63 USD $26.87 3.74 USD $3.81B 529.13M USD 15.45 $1.72 0.24 USD
Qijing Machinery Co., Ltd.  603677.SS $19.71 2.74 USD
0
$3.8B 527.83M USD $2.49M 346.76K USD $19.56 2.72 USD $19.88 2.76 USD $3.8B 527.83M USD 61.59 $0.32 0.04 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen