Sonuç Sayfası 4 için Ülke: Çin Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (608)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1088)
- Arjantin (30)
- Avustralya (88)
- Avusturya (104)
- Belçika (2)
- Brezilya (151)
- Kanada (77)
- Şili (16)
- Çin (608)
- Çek Cumhuriyeti (3)
- Danimarka (8)
- Finlandiya (24)
- Fransa (82)
- Almanya (1249)
- Yunanistan (27)
- Hong Kong (419)
- Macaristan (2)
- Hindistan (981)
- Endonezya (126)
- İrlanda (4)
- İsrail (34)
- İtalya (45)
- Japonya (632)
- Malezya (124)
- Meksika (139)
- Hollanda (6)
- Yeni Zelanda (18)
- Norveç (11)
- Polonya (41)
- Portekiz (4)
- Katar (1)
- Rusya (12)
- Singapur (77)
- Güney Afrika (29)
- Güney Kore (267)
- ispanya (12)
- Surinam (29)
- İsveç (64)
- İsviçre (15)
- Tayvan (280)
- Tayland (226)
- Timor-Leste (3)
- Türkiye (80)
- Birleşik Krallık (122)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (287)
- Shenzhen (321)
Keyfi Tüketim Ürünleri (608)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (3)
- Otomobil Üreticileri (30)
- Otomobil Parçaları (185)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (77)
- Tekstil Üretimi (63)
- Giysi Üretimi (39)
- Ayakkabı ve Aksesuar (13)
- Ambalajlama ve Konteynerler (46)
- Kişisel Hizmetler (1)
- Restoranlar (5)
- Perakende Giyim (1)
- Büyük Mağazalar (44)
- Lüks Mallar (19)
- İnternet Üzerinden Perakende (6)
- Özel Perakende (14)
- Dinlence (31)
- Konaklama (19)
- Seyahat Hizmetleri (10)
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aeolus Tyre Co., Ltd.
600469.SS
CN
|
CN¥5.42 0.8 USD |
-4.07
|
CN¥4.82B 711.77M USD | CN¥9.90M 1.46M USD | CN¥5.32 0.78 USD | CN¥5.63 0.83 USD | CN¥4.82B 711.77M USD | 15.94 | CN¥0.34 0.05 USD | ||
|
China Cyts Tours Holding Co., Ltd.
600138.SS
CN
|
CN¥6.65 0.98 USD |
-2.64
|
CN¥4.81B 710.22M USD | CN¥6.91M 1.02M USD | CN¥6.63 0.98 USD | CN¥6.85 1.01 USD | CN¥4.81B 710.22M USD | 55.41 | CN¥0.12 0.02 USD | ||
|
Danyang SYNGEN Intelligent Technology Co., Ltd.
603007.SS
CN
|
CN¥5.43 0.8 USD |
-3.89
|
CN¥4.80B 708.6M USD | CN¥28.15M 4.15M USD | CN¥5.41 0.8 USD | CN¥5.70 0.84 USD | CN¥4.80B 708.6M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Fuxin Dare Automotive Parts Co., Ltd.
300473.SZ
CN
|
CN¥27.80 4.1 USD |
-7.52
|
CN¥4.80B 708.23M USD | CN¥8.14M 1.2M USD | CN¥27.61 4.07 USD | CN¥30.49 4.5 USD | CN¥4.80B 708.23M USD | 27.25 | CN¥1.02 0.15 USD | ||
|
Chengdu Xiling Power Science & Technology Incorporated Company
300733.SZ
CN
|
CN¥12.07 1.78 USD |
-6.07
|
CN¥4.79B 706.31M USD | CN¥9.03M 1.33M USD | CN¥12.01 1.77 USD | CN¥12.92 1.91 USD | CN¥4.79B 706.31M USD | 54.86 | CN¥0.22 0.03 USD | ||
|
Changchun Engley Automobile Industry Co.,Ltd.
601279.SS
CN
|
CN¥3.01 0.44 USD |
-3.22
|
CN¥4.77B 704.27M USD | CN¥12.77M 1.88M USD | CN¥2.98 0.44 USD | CN¥3.13 0.46 USD | CN¥4.77B 704.27M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Zhejiang Yingfeng Technology Co., Ltd.
605055.SS
CN
|
CN¥10.82 1.6 USD |
-2.26
|
CN¥4.76B 702.44M USD | CN¥6.47M 954.71K USD | CN¥10.63 1.57 USD | CN¥11.34 1.67 USD | CN¥4.76B 702.44M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Guangdong Vanward New Electric Co., Ltd.
002543.SZ
CN
|
CN¥6.39 0.94 USD |
-3.91
|
CN¥4.75B 701.09M USD | CN¥5.75M 848.6K USD | CN¥6.35 0.94 USD | CN¥6.63 0.98 USD | CN¥4.75B 701.09M USD | 39.93 | CN¥0.16 0.02 USD | ||
|
Zhejiang Unifull Industrial Fibre Co., Ltd.
002427.SZ
CN
|
CN¥4.80 0.71 USD |
-5.14
|
CN¥4.73B 697.91M USD | CN¥26.16M 3.86M USD | CN¥4.74 0.7 USD | CN¥5.00 0.74 USD | CN¥4.73B 697.91M USD | 480.00 | CN¥0.01 0.001 USD | ||
|
Dalian Sunasia Tourism Holding CO.,LTD
600593.SS
CN
|
CN¥36.22 5.34 USD |
-4.68
|
CN¥4.72B 697.12M USD | CN¥4.87M 718.73K USD | CN¥36.01 5.31 USD | CN¥38.07 5.62 USD | CN¥4.72B 697.12M USD | 90.54 | CN¥0.40 0.06 USD | ||
|
Zhejiang Cayi Vacuum Container Co., Ltd.
301004.SZ
CN
|
CN¥32.24 4.76 USD |
-3.47
|
CN¥4.70B 693.59M USD | CN¥701.33K 103.48K USD | CN¥31.81 4.69 USD | CN¥33.79 4.99 USD | CN¥4.70B 693.59M USD | 13.48 | CN¥2.39 0.35 USD | ||
|
Lu Thai Textile Co., Ltd.
000726.SZ
CN
|
CN¥5.65 0.83 USD |
-1.91
|
CN¥4.62B 681.52M USD | CN¥4.27M 630.54K USD | CN¥5.60 0.83 USD | CN¥5.76 0.85 USD | CN¥4.62B 681.52M USD | 9.41 | CN¥0.60 0.09 USD | ||
|
UTour Group Co., Ltd.
002707.SZ
CN
|
CN¥4.70 0.69 USD |
-3.49
|
CN¥4.62B 681.48M USD | CN¥11.63M 1.72M USD | CN¥4.70 0.69 USD | CN¥4.88 0.72 USD | CN¥4.62B 681.48M USD | 0 | CN¥0.00 0 USD | ||
|
Haining China Leather Market Co.,Ltd
002344.SZ
CN
|
CN¥3.59 0.53 USD |
-2.45
|
CN¥4.60B 679.39M USD | CN¥7.77M 1.15M USD | CN¥3.59 0.53 USD | CN¥3.68 0.54 USD | CN¥4.60B 679.39M USD | 89.75 | CN¥0.04 0.005 USD | ||
|
Hangzhou Jiebai Group Co., Limited
600814.SS
CN
|
CN¥6.24 0.92 USD |
-2.65
|
CN¥4.59B 676.78M USD | CN¥3.52M 519.32K USD | CN¥6.23 0.92 USD | CN¥6.42 0.95 USD | CN¥4.59B 676.78M USD | 20.12 | CN¥0.31 0.05 USD | ||
|
Zhejiang Zomax Transmission Co., Ltd.
603767.SS
CN
|
CN¥14.85 2.19 USD |
-4.87
|
CN¥4.58B 676.23M USD | CN¥8.78M 1.3M USD | CN¥14.81 2.19 USD | CN¥15.96 2.35 USD | CN¥4.58B 676.23M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
LiJiang YuLong Tourism Co., LTD.
002033.SZ
CN
|
CN¥8.28 1.22 USD |
-2.82
|
CN¥4.55B 671.31M USD | CN¥10.94M 1.61M USD | CN¥8.27 1.22 USD | CN¥8.52 1.26 USD | CN¥4.55B 671.31M USD | 18.39 | CN¥0.45 0.07 USD | ||
|
Mengtian Home Group Inc.
603216.SS
CN
|
CN¥20.36 3 USD |
-4.19
|
CN¥4.53B 668.97M USD | CN¥1.93M 285.09K USD | CN¥20.26 2.99 USD | CN¥21.50 3.17 USD | CN¥4.53B 668.97M USD | 70.20 | CN¥0.29 0.04 USD | ||
|
Shandong Tongda Island New Materials Co.,Ltd.
300321.SZ
CN
|
CN¥50.94 7.52 USD |
-2.79
|
CN¥4.52B 667.42M USD | CN¥5.34M 788.07K USD | CN¥50.00 7.38 USD | CN¥55.00 8.12 USD | CN¥4.52B 667.42M USD | 509.39 | CN¥0.10 0.01 USD | ||
|
Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd.
301133.SZ
CN
|
CN¥37.14 5.48 USD |
-3.66
|
CN¥4.51B 665.62M USD | CN¥2.48M 365.87K USD | CN¥36.89 5.44 USD | CN¥38.54 5.69 USD | CN¥4.51B 665.62M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Phenix Optical Company Limited
600071.SS
CN
|
CN¥15.94 2.35 USD |
-2.69
|
CN¥4.49B 662.23M USD | CN¥2.59M 381.93K USD | CN¥15.93 2.35 USD | CN¥16.44 2.43 USD | CN¥4.49B 662.23M USD | 177.11 | CN¥0.09 0.01 USD | ||
|
Global Top E-Commerce Co., Ltd.
002640.SZ
CN
|
CN¥2.88 0.42 USD |
-2.37
|
CN¥4.49B 662.07M USD | CN¥40.61M 5.99M USD | CN¥2.88 0.42 USD | CN¥2.97 0.44 USD | CN¥4.49B 662.07M USD | 0 | -CN¥0.17 -0.02 USD | ||
Markor International Home Furnishings Co., Ltd.
600337.SS
CN
|
CN¥3.11 0.46 USD |
-2.81
|
CN¥4.47B 659.4M USD | CN¥14.06M 2.08M USD | CN¥3.09 0.46 USD | CN¥3.22 0.48 USD | CN¥4.47B 659.4M USD | 0 | -CN¥1.69 -0.2 USD | ||
|
Gansu Guofang Industry & Trade (Group) Co., Ltd.
601086.SS
CN
|
CN¥6.71 0.99 USD |
-2.47
|
CN¥4.47B 659.37M USD | CN¥5.44M 802.25K USD | CN¥6.66 0.98 USD | CN¥6.89 1.02 USD | CN¥4.47B 659.37M USD | 44.73 | CN¥0.15 0.02 USD | ||
|
Harbin Dongan Auto Engine Co.,Ltd
600178.SS
CN
|
CN¥9.57 1.41 USD |
-6.36
|
CN¥4.46B 658.68M USD | CN¥11.98M 1.77M USD | CN¥9.56 1.41 USD | CN¥10.20 1.5 USD | CN¥4.46B 658.68M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Doctorglasses Chain Co.,Ltd.
300622.SZ
CN
|
CN¥13.99 2.06 USD |
-3.25
|
CN¥4.46B 658.47M USD | CN¥3.85M 568.45K USD | CN¥13.98 2.06 USD | CN¥14.57 2.15 USD | CN¥4.46B 658.47M USD | 28.55 | CN¥0.49 0.07 USD | ||
|
Shanghai Shuixing Home Textile Co., Ltd.
603365.SS
CN
|
CN¥16.99 2.51 USD |
-2.8
|
CN¥4.46B 658.03M USD | CN¥1.39M 205.78K USD | CN¥16.95 2.5 USD | CN¥17.46 2.58 USD | CN¥4.46B 658.03M USD | 10.35 | CN¥1.64 0.24 USD | ||
|
Hang Zhou Radical Energy-Saving Technology Co., Ltd.
300652.SZ
CN
|
CN¥33.37 4.92 USD |
-3.92
|
CN¥4.45B 656.77M USD | CN¥2.53M 373.24K USD | CN¥33.17 4.89 USD | CN¥36.00 5.31 USD | CN¥4.45B 656.77M USD | 36.27 | CN¥0.92 0.14 USD | ||
|
Yiwu Huading Nylon Co.,Ltd.
601113.SS
CN
|
CN¥3.28 0.48 USD |
-2.09
|
CN¥4.44B 655.35M USD | CN¥9.48M 1.4M USD | CN¥3.25 0.48 USD | CN¥3.37 0.5 USD | CN¥4.44B 655.35M USD | 27.33 | CN¥0.12 0.02 USD | ||
|
Zhejiang Yasha Decoration Co.,Ltd
002375.SZ
CN
|
CN¥3.31 0.49 USD |
-2.07
|
CN¥4.44B 654.43M USD | CN¥10.06M 1.48M USD | CN¥3.29 0.49 USD | CN¥3.38 0.5 USD | CN¥4.44B 654.43M USD | 13.24 | CN¥0.25 0.04 USD | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
600679.SS
CN
|
CN¥8.93 1.32 USD |
-1.43
|
CN¥4.42B 652.6M USD | CN¥2.16M 318.89K USD | CN¥8.84 1.3 USD | CN¥9.17 1.35 USD | CN¥4.42B 652.6M USD | 52.52 | CN¥0.17 0.03 USD | ||
|
Nantong Chaoda Equipment Co.,Ltd.
301186.SZ
CN
|
CN¥38.41 5.67 USD |
+1.16
|
CN¥4.41B 650.28M USD | CN¥1.47M 216.57K USD | CN¥37.88 5.59 USD | CN¥39.10 5.77 USD | CN¥4.41B 650.28M USD | 38.79 | CN¥0.99 0.15 USD | ||
|
Zhongjie (Jiangsu) Technology Co.,Ltd.
301072.SZ
CN
|
CN¥41.86 6.18 USD |
+5.49
|
CN¥4.40B 648.8M USD | CN¥5.18M 764.15K USD | CN¥38.88 5.74 USD | CN¥41.84 6.17 USD | CN¥4.40B 648.8M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Chongqing Qin'an M&E PLC.
603758.SS
CN
|
CN¥9.96 1.47 USD |
-4.05
|
CN¥4.37B 644.84M USD | CN¥5.95M 877.73K USD | CN¥9.94 1.47 USD | CN¥10.54 1.56 USD | CN¥4.37B 644.84M USD | 31.12 | CN¥0.32 0.05 USD | ||
|
Ningbo Zhongbai Co., Ltd.
600857.SS
CN
|
CN¥19.46 2.87 USD |
-4.79
|
CN¥4.37B 644.08M USD | CN¥12.11M 1.79M USD | CN¥18.83 2.78 USD | CN¥20.44 3.02 USD | CN¥4.37B 644.08M USD | 92.66 | CN¥0.21 0.03 USD | ||
|
Guangzhou Holike Creative Home Co.,Ltd.
603898.SS
CN
|
CN¥14.02 2.07 USD |
+0.36
|
CN¥4.37B 644.05M USD | CN¥6.17M 910.97K USD | CN¥13.70 2.02 USD | CN¥14.70 2.17 USD | CN¥4.37B 644.05M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Guangdong Enpack Packaging Co., Ltd.
002846.SZ
CN
|
CN¥10.38 1.53 USD |
-1.52
|
CN¥4.36B 643.24M USD | CN¥4.64M 685.04K USD | CN¥10.33 1.52 USD | CN¥10.72 1.58 USD | CN¥4.36B 643.24M USD | 115.33 | CN¥0.09 0.01 USD | ||
|
Hamaton Automotive Technology Co., Ltd
300643.SZ
CN
|
CN¥18.83 2.78 USD |
-0.89
|
CN¥4.35B 642.49M USD | CN¥8.16M 1.2M USD | CN¥18.54 2.74 USD | CN¥19.50 2.88 USD | CN¥4.35B 642.49M USD | 27.28 | CN¥0.69 0.1 USD | ||
|
Guizhou Guihang Automotive Components Co.,Ltd
600523.SS
CN
|
CN¥10.75 1.59 USD |
-2.89
|
CN¥4.35B 641.29M USD | CN¥3.55M 524.11K USD | CN¥10.67 1.57 USD | CN¥11.13 1.64 USD | CN¥4.35B 641.29M USD | 22.39 | CN¥0.48 0.07 USD | ||
|
Fujian Zhangzhou Development Co.,LTD.
000753.SZ
CN
|
CN¥4.37 0.64 USD |
-3.1
|
CN¥4.33B 639.29M USD | CN¥15.71M 2.32M USD | CN¥4.37 0.64 USD | CN¥4.50 0.66 USD | CN¥4.33B 639.29M USD | 87.39 | CN¥0.05 0.007 USD | ||
|
Zhejiang Jinghua Laser Technology Co.,Ltd
603607.SS
CN
|
CN¥24.25 3.58 USD |
-4.9
|
CN¥4.33B 638.74M USD | CN¥6.06M 893.88K USD | CN¥24.04 3.55 USD | CN¥25.50 3.76 USD | CN¥4.33B 638.74M USD | 40.41 | CN¥0.60 0.09 USD | ||
|
Tieliu Co,.Ltd
603926.SS
CN
|
CN¥18.49 2.73 USD |
-5.66
|
CN¥4.31B 635.62M USD | CN¥5.80M 856.16K USD | CN¥18.27 2.7 USD | CN¥19.79 2.92 USD | CN¥4.31B 635.62M USD | 54.38 | CN¥0.34 0.05 USD | ||
|
Yunnan Tourism Co., Ltd.
002059.SZ
CN
|
CN¥4.25 0.63 USD |
-2.3
|
CN¥4.30B 634.87M USD | CN¥6.22M 917.71K USD | CN¥4.24 0.63 USD | CN¥4.36 0.64 USD | CN¥4.30B 634.87M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Songz Automobile Air Conditioning Co., Ltd
002454.SZ
CN
|
CN¥4.88 0.72 USD |
-3.56
|
CN¥4.29B 632.96M USD | CN¥10.75M 1.59M USD | CN¥4.83 0.71 USD | CN¥5.13 0.76 USD | CN¥4.29B 632.96M USD | 19.51 | CN¥0.25 0.04 USD | ||
|
Zhejiang Tenchen Controls Co., Ltd.
603085.SS
CN
|
CN¥10.79 1.59 USD |
-2.09
|
CN¥4.28B 632.2M USD | CN¥4.38M 646.17K USD | CN¥10.69 1.58 USD | CN¥11.13 1.64 USD | CN¥4.28B 632.2M USD | 46.91 | CN¥0.23 0.03 USD | ||
|
Chahua Modern Housewares Co., Ltd.
603615.SS
CN
|
CN¥17.70 2.61 USD |
-6.5
|
CN¥4.28B 631.53M USD | CN¥5.38M 794.15K USD | CN¥17.52 2.59 USD | CN¥19.09 2.82 USD | CN¥4.28B 631.53M USD | 354.00 | CN¥0.05 0.007 USD | ||
|
Wencan Group Co., Ltd.
603348.SS
CN
|
CN¥13.57 2 USD |
-3.21
|
CN¥4.27B 629.65M USD | CN¥2.29M 338.57K USD | CN¥13.55 2 USD | CN¥14.17 2.09 USD | CN¥4.27B 629.65M USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Zhejiang Rongsheng Environmental Protection Paper Co., Ltd.
603165.SS
CN
|
CN¥13.59 2.01 USD |
-5.3
|
CN¥4.25B 627.07M USD | CN¥6.57M 968.81K USD | CN¥13.57 2 USD | CN¥14.49 2.14 USD | CN¥4.25B 627.07M USD | 15.80 | CN¥0.86 0.13 USD | ||
|
New Huadu Technology Co., Ltd.
002264.SZ
CN
|
CN¥5.87 0.87 USD |
-2.65
|
CN¥4.23B 623.43M USD | CN¥11.21M 1.65M USD | CN¥5.82 0.86 USD | CN¥6.03 0.89 USD | CN¥4.23B 623.43M USD | 25.52 | CN¥0.23 0.03 USD | ||
|
Shanghai Shenda Co., Ltd
600626.SS
CN
|
CN¥3.18 0.47 USD |
-2.75
|
CN¥4.20B 619.69M USD | CN¥7.83M 1.15M USD | CN¥3.18 0.47 USD | CN¥3.27 0.48 USD | CN¥4.20B 619.69M USD | 106.00 | CN¥0.03 0.004 USD | ||
|
ZheJiang KangLongDa Special Protection Technology Co., Ltd
603665.SS
CN
|
CN¥26.17 3.86 USD |
-5.96
|
CN¥4.19B 618.46M USD | CN¥2.16M 319.28K USD | CN¥26.02 3.84 USD | CN¥28.00 4.13 USD | CN¥4.19B 618.46M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Dongguan Huali Industries Co.,Ltd
603038.SS
CN
|
CN¥15.60 2.3 USD |
-1.45
|
CN¥4.19B 618.42M USD | CN¥3.83M 565.6K USD | CN¥15.30 2.26 USD | CN¥16.11 2.38 USD | CN¥4.19B 618.42M USD | 50.32 | CN¥0.31 0.05 USD | ||
|
Elec-Tech International Co., Ltd.
002005.SZ
CN
|
CN¥2.38 0.35 USD |
-6.67
|
CN¥4.17B 615.38M USD | CN¥21.07M 3.11M USD | CN¥2.31 0.34 USD | CN¥2.61 0.39 USD | CN¥4.17B 615.38M USD | 119.00 | CN¥0.02 0.002 USD | ||
|
Shenzhen China Bicycle Company (Holdings) Limited
000017.SZ
CN
|
CN¥6.03 0.89 USD |
0
|
CN¥4.16B 613.17M USD | CN¥14.78M 2.18M USD | CN¥5.77 0.85 USD | CN¥6.10 0.9 USD | CN¥4.16B 613.17M USD | 100.50 | CN¥0.06 0.008 USD | ||
|
ZheJiang Haers Vacuum Containers Co.,Ltd.
002615.SZ
CN
|
CN¥7.40 1.09 USD |
-0.94
|
CN¥4.14B 611.23M USD | CN¥19.21M 2.83M USD | CN¥7.35 1.08 USD | CN¥7.85 1.16 USD | CN¥4.14B 611.23M USD | 123.33 | CN¥0.06 0.008 USD | ||
|
ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd
603976.SS
CN
|
CN¥27.04 3.99 USD |
-0.99
|
CN¥4.12B 607.51M USD | CN¥7.55M 1.11M USD | CN¥25.77 3.8 USD | CN¥27.50 4.06 USD | CN¥4.12B 607.51M USD | 245.81 | CN¥0.11 0.02 USD | ||
|
Western Regions Tourism Development Co.,Ltd
300859.SZ
CN
|
CN¥26.41 3.9 USD |
-3.96
|
CN¥4.09B 603.99M USD | CN¥2.37M 349.66K USD | CN¥26.30 3.88 USD | CN¥27.30 4.03 USD | CN¥4.09B 603.99M USD | 52.82 | CN¥0.50 0.07 USD | ||
|
Anhui Genuine NewMaterials Co.,Ltd.
603429.SS
CN
|
CN¥7.80 1.15 USD |
-5.8
|
CN¥4.09B 603.61M USD | CN¥3.51M 518.62K USD | CN¥7.72 1.14 USD | CN¥8.28 1.22 USD | CN¥4.09B 603.61M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Anhui Korrun Co., Ltd.
300577.SZ
CN
|
CN¥17.05 2.52 USD |
-1.39
|
CN¥4.09B 603.35M USD | CN¥3.34M 493.48K USD | CN¥16.86 2.49 USD | CN¥17.48 2.58 USD | CN¥4.09B 603.35M USD | 11.92 | CN¥1.43 0.21 USD | ||
|
Anshan Senyuan Road and Bridge Co., Ltd
300210.SZ
CN
|
CN¥8.44 1.25 USD |
+0.6
|
CN¥4.09B 603M USD | CN¥10.01M 1.48M USD | CN¥8.28 1.22 USD | CN¥8.75 1.29 USD | CN¥4.09B 603M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shenyang Jinbei Automotive Company Limited
600609.SS
CN
|
CN¥3.13 0.46 USD |
-3.1
|
CN¥4.08B 602.47M USD | CN¥14.36M 2.12M USD | CN¥3.11 0.46 USD | CN¥3.25 0.48 USD | CN¥4.08B 602.47M USD | 19.56 | CN¥0.16 0.02 USD | ||
|
Cosonic Intelligent Technologies Co., Ltd.
300793.SZ
CN
|
CN¥10.73 1.58 USD |
-2.19
|
CN¥4.08B 602.47M USD | CN¥5.48M 808.61K USD | CN¥10.66 1.57 USD | CN¥11.09 1.64 USD | CN¥4.08B 602.47M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Jiangsu Changshu Automotive Trim Group Co., Ltd.
603035.SS
CN
|
CN¥11.13 1.64 USD |
-2.11
|
CN¥4.08B 601.61M USD | CN¥3.65M 539.27K USD | CN¥11.01 1.62 USD | CN¥11.46 1.69 USD | CN¥4.08B 601.61M USD | 12.23 | CN¥0.91 0.13 USD | ||
|
Hunan Hualian China Industry Co., Ltd.
001216.SZ
CN
|
CN¥13.95 2.06 USD |
-0.43
|
CN¥4.07B 600.93M USD | CN¥2.64M 389.95K USD | CN¥13.81 2.04 USD | CN¥14.16 2.09 USD | CN¥4.07B 600.93M USD | 16.41 | CN¥0.85 0.13 USD | ||
|
Zhejiang Jasan Holding Group Co., Ltd.
603558.SS
CN
|
CN¥11.83 1.75 USD |
-2.23
|
CN¥4.05B 598.07M USD | CN¥3.56M 525.95K USD | CN¥11.83 1.75 USD | CN¥12.14 1.79 USD | CN¥4.05B 598.07M USD | 9.61 | CN¥1.23 0.18 USD | ||
|
FAWER Automotive Parts Limited Company
200030.SZ
CN
|
HK$2.71 0.35 USD |
-0.37
|
HK$4.66B 595.93M USD | HK$82.43K 10.54K USD | HK$2.70 0.35 USD | HK$2.74 0.35 USD | HK$4.66B 595.93M USD | 6.02 | HK$0.45 0.06 USD | ||
|
Shanghai Sinotec Co., Ltd.
603121.SS
CN
|
CN¥11.87 1.75 USD |
-4.96
|
CN¥4.02B 592.9M USD | CN¥6.44M 950.5K USD | CN¥11.85 1.75 USD | CN¥12.80 1.89 USD | CN¥4.02B 592.9M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shenzhen Quanxinhao Co., Ltd.
000007.SZ
CN
|
CN¥11.59 1.71 USD |
-10.02
|
CN¥4.02B 592.45M USD | CN¥16.80M 2.48M USD | CN¥11.59 1.71 USD | CN¥13.50 1.99 USD | CN¥4.02B 592.45M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Ningbo Fangzheng Automobile Mould Co.,Ltd.
300998.SZ
CN
|
CN¥28.98 4.28 USD |
-2.46
|
CN¥3.98B 586.52M USD | CN¥7.73M 1.14M USD | CN¥28.00 4.13 USD | CN¥30.37 4.48 USD | CN¥3.98B 586.52M USD | 170.47 | CN¥0.17 0.03 USD | ||
|
Zhejiang Chinastars New Materials Group Co., Ltd.
301077.SZ
CN
|
CN¥23.30 3.44 USD |
+0.04
|
CN¥3.96B 584.71M USD | CN¥1.75M 257.5K USD | CN¥23.05 3.4 USD | CN¥23.53 3.47 USD | CN¥3.96B 584.71M USD | 31.06 | CN¥0.75 0.11 USD | ||
|
Xiangyang Automobile Bearing Co., Ltd.
000678.SZ
CN
|
CN¥8.54 1.26 USD |
-4.9
|
CN¥3.93B 579.13M USD | CN¥14.36M 2.12M USD | CN¥8.53 1.26 USD | CN¥9.23 1.36 USD | CN¥3.93B 579.13M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Zhejiang Xiantong Rubber&Plastic Co.,Ltd
603239.SS
CN
|
CN¥14.44 2.13 USD |
-3.73
|
CN¥3.91B 576.79M USD | CN¥4.12M 608.37K USD | CN¥14.35 2.12 USD | CN¥15.07 2.22 USD | CN¥3.91B 576.79M USD | 19.25 | CN¥0.75 0.11 USD | ||
Bohai Automotive Systems CO., LTD.
600960.SS
CN
|
CN¥4.07 0.6 USD |
-2.63
|
CN¥3.87B 570.8M USD | CN¥27.12M 4M USD | CN¥4.07 0.6 USD | CN¥4.27 0.63 USD | CN¥3.87B 570.8M USD | 23.94 | CN¥0.17 0.03 USD | ||
|
Ningbo Shenglong Automotive Powertrain System Co.,Ltd.
603178.SS
CN
|
CN¥16.35 2.41 USD |
+10.03
|
CN¥3.87B 570.32M USD | CN¥9.19M 1.36M USD | CN¥14.90 2.2 USD | CN¥16.35 2.41 USD | CN¥3.87B 570.32M USD | 0 | -CN¥0.68 -0.1 USD | ||
|
Zhejiang Meida Industrial Co., Ltd.
002677.SZ
CN
|
CN¥5.97 0.88 USD |
-0.83
|
CN¥3.86B 569.08M USD | CN¥13.54M 2M USD | CN¥5.77 0.85 USD | CN¥6.12 0.9 USD | CN¥3.86B 569.08M USD | 597.00 | CN¥0.01 0.001 USD | ||
Vatti Corporation Limited
002035.SZ
CN
|
CN¥4.54 0.67 USD |
-3.2
|
CN¥3.85B 567.81M USD | CN¥7.55M 1.11M USD | CN¥4.52 0.67 USD | CN¥4.70 0.69 USD | CN¥3.85B 567.81M USD | 12.61 | CN¥0.36 0.05 USD | ||
|
Xiamen Hexing Packaging Printing Co., Ltd.
002228.SZ
CN
|
CN¥3.09 0.46 USD |
+1.98
|
CN¥3.75B 553.21M USD | CN¥33.98M 5.01M USD | CN¥3.02 0.45 USD | CN¥3.14 0.46 USD | CN¥3.75B 553.21M USD | 34.33 | CN¥0.09 0.01 USD | ||
|
Guangdong Piano Customized Furniture Co., Ltd.
002853.SZ
CN
|
CN¥20.49 3.02 USD |
+1.84
|
CN¥3.75B 553M USD | CN¥2.47M 364.69K USD | CN¥19.98 2.95 USD | CN¥20.80 3.07 USD | CN¥3.75B 553M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Hangzhou Zhengqiang Corporation Limited
301119.SZ
CN
|
CN¥25.74 3.8 USD |
+0.59
|
CN¥3.75B 552.97M USD | CN¥6.04M 891.47K USD | CN¥25.30 3.73 USD | CN¥27.67 4.08 USD | CN¥3.75B 552.97M USD | 37.30 | CN¥0.69 0.1 USD | ||
|
Shanghai Rongtai Health Technology Corporation Limited
603579.SS
CN
|
CN¥18.56 2.74 USD |
-2.32
|
CN¥3.73B 550.58M USD | CN¥2.84M 418.76K USD | CN¥18.49 2.73 USD | CN¥19.15 2.83 USD | CN¥3.73B 550.58M USD | 19.95 | CN¥0.93 0.14 USD | ||
ZheJiang AoKang Shoes Co.,Ltd.
603001.SS
CN
|
CN¥9.28 1.37 USD |
-9.99
|
CN¥3.72B 549.04M USD | CN¥4.28M 631.5K USD | CN¥9.28 1.37 USD | CN¥9.28 1.37 USD | CN¥3.72B 549.04M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Wuhan Kotei Informatics Co.,Ltd.
301221.SZ
CN
|
CN¥28.21 4.16 USD |
-3.82
|
CN¥3.71B 546.93M USD | CN¥1.45M 214.61K USD | CN¥28.13 4.15 USD | CN¥29.58 4.36 USD | CN¥3.71B 546.93M USD | 78.36 | CN¥0.36 0.05 USD | ||
|
Shanghai New World Co., Ltd
600628.SS
CN
|
CN¥5.68 0.84 USD |
-3.24
|
CN¥3.67B 542.12M USD | CN¥6.44M 949.5K USD | CN¥5.67 0.84 USD | CN¥5.84 0.86 USD | CN¥3.67B 542.12M USD | 56.79 | CN¥0.10 0.01 USD | ||
|
Healthcare Co.,Ltd.
603313.SS
CN
|
CN¥6.42 0.95 USD |
+7.36
|
CN¥3.66B 540.49M USD | CN¥35.66M 5.26M USD | CN¥5.86 0.86 USD | CN¥6.58 0.97 USD | CN¥3.66B 540.49M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
GuiZhouYongJi Printing Co.,Ltd
603058.SS
CN
|
CN¥8.81 1.3 USD |
+0.57
|
CN¥3.65B 539.06M USD | CN¥5.09M 750.31K USD | CN¥8.61 1.27 USD | CN¥8.91 1.31 USD | CN¥3.65B 539.06M USD | 125.85 | CN¥0.07 0.01 USD | ||
|
Zhejiang Jinsheng New Materials Co.,Ltd.
300849.SZ
CN
|
CN¥24.19 3.57 USD |
-1.63
|
CN¥3.63B 535.37M USD | CN¥2.81M 415.01K USD | CN¥23.90 3.53 USD | CN¥24.79 3.66 USD | CN¥3.63B 535.37M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
AnHui Jinchun Nonwoven Co., Ltd.
300877.SZ
CN
|
CN¥30.22 4.46 USD |
-2.89
|
CN¥3.63B 535.06M USD | CN¥2.83M 417.69K USD | CN¥29.76 4.39 USD | CN¥31.36 4.63 USD | CN¥3.63B 535.06M USD | 40.83 | CN¥0.74 0.11 USD | ||
|
Zhuhai Zhongfu Enterprise Co.,Ltd
000659.SZ
CN
|
CN¥2.82 0.42 USD |
-3.75
|
CN¥3.63B 534.96M USD | CN¥46.07M 6.8M USD | CN¥2.75 0.41 USD | CN¥2.95 0.44 USD | CN¥3.63B 534.96M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
BYBON Group Company Limited
300736.SZ
CN
|
CN¥28.31 4.18 USD |
-2.91
|
CN¥3.62B 534.39M USD | CN¥4.47M 659.79K USD | CN¥27.83 4.11 USD | CN¥29.20 4.31 USD | CN¥3.62B 534.39M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Guangzhou Tongda Auto Electric Co., Ltd
603390.SS
CN
|
CN¥10.27 1.52 USD |
-3.75
|
CN¥3.61B 532.86M USD | CN¥5.28M 779.55K USD | CN¥10.27 1.52 USD | CN¥10.79 1.59 USD | CN¥3.61B 532.86M USD | 27.75 | CN¥0.37 0.05 USD | ||
|
Aishida Co., Ltd
002403.SZ
CN
|
CN¥10.60 1.56 USD |
-10.02
|
CN¥3.61B 532.76M USD | CN¥18.86M 2.78M USD | CN¥10.60 1.56 USD | CN¥11.58 1.71 USD | CN¥3.61B 532.76M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Anhui Huamao Textile Co., Ltd.
000850.SZ
CN
|
CN¥3.81 0.56 USD |
-4.03
|
CN¥3.60B 530.49M USD | CN¥10.43M 1.54M USD | CN¥3.75 0.55 USD | CN¥3.95 0.58 USD | CN¥3.60B 530.49M USD | 63.50 | CN¥0.06 0.008 USD | ||
|
Shanghai Yimin Commercial Group Co., Ltd.
600824.SS
CN
|
CN¥3.38 0.5 USD |
-2.87
|
CN¥3.56B 525.65M USD | CN¥6.60M 973.94K USD | CN¥3.37 0.5 USD | CN¥3.48 0.51 USD | CN¥3.56B 525.65M USD | 28.16 | CN¥0.12 0.02 USD | ||
|
Suzhou SONAVOX Electronics Co.,Ltd.
688533.SS
CN
|
CN¥21.51 3.17 USD |
-3.54
|
CN¥3.55B 523.63M USD | CN¥1.01M 148.93K USD | CN¥21.48 3.17 USD | CN¥22.42 3.31 USD | CN¥3.55B 523.63M USD | 21.51 | CN¥1.00 0.15 USD | ||
|
Shanghai Lianming Machinery Co., Ltd.
603006.SS
CN
|
CN¥13.95 2.06 USD |
-1.2
|
CN¥3.55B 523.33M USD | CN¥5.68M 838.26K USD | CN¥13.77 2.03 USD | CN¥14.38 2.12 USD | CN¥3.55B 523.33M USD | 34.02 | CN¥0.41 0.06 USD | ||
|
AUPU Intelligent Technology Corporation Limited
603551.SS
CN
|
CN¥9.21 1.36 USD |
-3.66
|
CN¥3.54B 522.75M USD | CN¥2.01M 297.25K USD | CN¥9.16 1.35 USD | CN¥9.58 1.41 USD | CN¥3.54B 522.75M USD | 12.11 | CN¥0.76 0.11 USD | ||
|
Jahen Household Products Co., Ltd.
300955.SZ
CN
|
CN¥35.10 5.18 USD |
-3.73
|
CN¥3.54B 522.03M USD | CN¥1.45M 213.66K USD | CN¥34.94 5.16 USD | CN¥36.85 5.44 USD | CN¥3.54B 522.03M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Beijing Hualian Department Store Co., Ltd
000882.SZ
CN
|
CN¥1.29 0.19 USD |
-3.73
|
CN¥3.53B 521.02M USD | CN¥59.15M 8.73M USD | CN¥1.28 0.19 USD | CN¥1.35 0.2 USD | CN¥3.53B 521.02M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Beijing Tongyizhong New Material Technology Corporation
688722.SS
CN
|
CN¥15.66 2.31 USD |
0
|
CN¥3.51B 517.81M USD | CN¥4.18M 616.15K USD | CN¥15.49 2.29 USD | CN¥16.38 2.42 USD | CN¥3.51B 517.81M USD | 34.04 | CN¥0.46 0.07 USD | ||
|
Anhui Jiuhuashan Tourism Development Co., Ltd.
603199.SS
CN
|
CN¥31.70 4.68 USD |
-2.31
|
CN¥3.51B 517.68M USD | CN¥1.33M 195.82K USD | CN¥31.68 4.67 USD | CN¥32.44 4.79 USD | CN¥3.51B 517.68M USD | 16.42 | CN¥1.93 0.28 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||