Sonuç Sayfası 4 için Ülke: Çin Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (608)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1088)
- Arjantin (30)
- Avustralya (88)
- Avusturya (104)
- Belçika (2)
- Brezilya (151)
- Kanada (77)
- Şili (16)
- Çin (608)
- Çek Cumhuriyeti (3)
- Danimarka (8)
- Finlandiya (24)
- Fransa (82)
- Almanya (1249)
- Yunanistan (27)
- Hong Kong (418)
- Macaristan (2)
- Hindistan (981)
- Endonezya (126)
- İrlanda (4)
- İsrail (34)
- İtalya (45)
- Japonya (632)
- Malezya (124)
- Meksika (139)
- Hollanda (6)
- Yeni Zelanda (18)
- Norveç (11)
- Polonya (41)
- Portekiz (4)
- Katar (1)
- Rusya (12)
- Singapur (77)
- Güney Afrika (29)
- Güney Kore (267)
- ispanya (12)
- Surinam (29)
- İsveç (64)
- İsviçre (15)
- Tayvan (280)
- Tayland (226)
- Timor-Leste (3)
- Türkiye (80)
- Birleşik Krallık (122)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (287)
- Shenzhen (321)
Keyfi Tüketim Ürünleri (608)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (3)
- Otomobil Üreticileri (30)
- Otomobil Parçaları (185)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (77)
- Tekstil Üretimi (63)
- Giysi Üretimi (39)
- Ayakkabı ve Aksesuar (13)
- Ambalajlama ve Konteynerler (46)
- Kişisel Hizmetler (1)
- Restoranlar (5)
- Perakende Giyim (1)
- Büyük Mağazalar (44)
- Lüks Mallar (19)
- İnternet Üzerinden Perakende (6)
- Özel Perakende (14)
- Dinlence (31)
- Konaklama (19)
- Seyahat Hizmetleri (10)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Landai Technology Group Corp., Ltd.
002765.SZ
CN
|
CN¥7.32 1.08 USD |
-5.91
|
CN¥4.77B 704.33M USD | CN¥18.78M 2.77M USD | CN¥7.31 1.08 USD | CN¥7.95 1.17 USD | CN¥4.77B 704.33M USD | 31.82 | CN¥0.23 0.03 USD | ||
|
Changchun Engley Automobile Industry Co.,Ltd.
601279.SS
CN
|
CN¥3.00 0.44 USD |
-0.33
|
CN¥4.76B 701.93M USD | CN¥11.12M 1.64M USD | CN¥2.94 0.43 USD | CN¥3.03 0.45 USD | CN¥4.76B 701.93M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Chengdu Xiling Power Science & Technology Incorporated Company
300733.SZ
CN
|
CN¥11.94 1.76 USD |
-1.08
|
CN¥4.74B 698.7M USD | CN¥5.37M 791.87K USD | CN¥11.76 1.74 USD | CN¥12.30 1.81 USD | CN¥4.74B 698.7M USD | 54.27 | CN¥0.22 0.03 USD | ||
|
Shenzhen Prince New Materials Co.,Ltd.
002735.SZ
CN
|
CN¥12.60 1.86 USD |
-5.62
|
CN¥4.73B 697.63M USD | CN¥21.69M 3.2M USD | CN¥12.52 1.85 USD | CN¥13.39 1.98 USD | CN¥4.73B 697.63M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Giti Tire Corporation
600182.SS
CN
|
CN¥13.85 2.04 USD |
-2.6
|
CN¥4.71B 694.8M USD | CN¥4.01M 591.71K USD | CN¥13.68 2.02 USD | CN¥14.26 2.1 USD | CN¥4.71B 694.8M USD | 21.30 | CN¥0.65 0.1 USD | ||
|
LiJiang YuLong Tourism Co., LTD.
002033.SZ
CN
|
CN¥8.56 1.26 USD |
+3.38
|
CN¥4.70B 694.01M USD | CN¥25.91M 3.82M USD | CN¥8.32 1.23 USD | CN¥8.60 1.27 USD | CN¥4.70B 694.01M USD | 19.02 | CN¥0.45 0.07 USD | ||
|
UTour Group Co., Ltd.
002707.SZ
CN
|
CN¥4.78 0.71 USD |
+1.7
|
CN¥4.70B 693.08M USD | CN¥23.08M 3.41M USD | CN¥4.71 0.69 USD | CN¥4.98 0.73 USD | CN¥4.70B 693.08M USD | 0 | CN¥0.00 0 USD | ||
|
Danyang SYNGEN Intelligent Technology Co., Ltd.
603007.SS
CN
|
CN¥5.28 0.78 USD |
-2.76
|
CN¥4.67B 689.03M USD | CN¥24.99M 3.69M USD | CN¥5.27 0.78 USD | CN¥5.47 0.81 USD | CN¥4.67B 689.03M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Hangzhou Jiebai Group Co., Limited
600814.SS
CN
|
CN¥6.33 0.93 USD |
+1.44
|
CN¥4.65B 686.54M USD | CN¥4.20M 619.62K USD | CN¥6.20 0.91 USD | CN¥6.35 0.94 USD | CN¥4.65B 686.54M USD | 20.41 | CN¥0.31 0.05 USD | ||
|
Haining China Leather Market Co.,Ltd
002344.SZ
CN
|
CN¥3.59 0.53 USD |
+1.13
|
CN¥4.60B 679.39M USD | CN¥7.54M 1.11M USD | CN¥3.52 0.52 USD | CN¥3.62 0.53 USD | CN¥4.60B 679.39M USD | 89.75 | CN¥0.04 0.005 USD | ||
|
Lu Thai Textile Co., Ltd.
000726.SZ
CN
|
CN¥5.63 0.83 USD |
-0.35
|
CN¥4.60B 679.11M USD | CN¥3.48M 513.61K USD | CN¥5.55 0.82 USD | CN¥5.70 0.84 USD | CN¥4.60B 679.11M USD | 9.38 | CN¥0.60 0.09 USD | ||
|
Global Top E-Commerce Co., Ltd.
002640.SZ
CN
|
CN¥2.95 0.44 USD |
+2.43
|
CN¥4.60B 678.16M USD | CN¥60.82M 8.97M USD | CN¥2.79 0.41 USD | CN¥2.99 0.44 USD | CN¥4.60B 678.16M USD | 0 | -CN¥0.17 -0.02 USD | ||
Markor International Home Furnishings Co., Ltd.
600337.SS
CN
|
CN¥3.19 0.47 USD |
+2.57
|
CN¥4.58B 676.36M USD | CN¥13.44M 1.98M USD | CN¥3.07 0.45 USD | CN¥3.20 0.47 USD | CN¥4.58B 676.36M USD | 0 | -CN¥1.69 -0.2 USD | ||
|
Fuxin Dare Automotive Parts Co., Ltd.
300473.SZ
CN
|
CN¥26.54 3.92 USD |
-4.53
|
CN¥4.58B 676.13M USD | CN¥5.33M 786.22K USD | CN¥26.53 3.91 USD | CN¥28.16 4.15 USD | CN¥4.58B 676.13M USD | 26.01 | CN¥1.02 0.15 USD | ||
|
Beijing SinoHytec Co., Ltd.
688339.SS
CN
|
CN¥19.03 2.81 USD |
-8.69
|
CN¥4.58B 675.37M USD | CN¥6.20M 915.45K USD | CN¥18.92 2.79 USD | CN¥20.69 3.05 USD | CN¥4.58B 675.37M USD | 0 | -CN¥2.87 -0.4 USD | ||
|
Zhejiang Cayi Vacuum Container Co., Ltd.
301004.SZ
CN
|
CN¥31.30 4.62 USD |
-2.92
|
CN¥4.56B 673.37M USD | CN¥699.42K 103.2K USD | CN¥30.71 4.53 USD | CN¥32.40 4.78 USD | CN¥4.56B 673.37M USD | 13.09 | CN¥2.39 0.35 USD | ||
|
Zhejiang Yingfeng Technology Co., Ltd.
605055.SS
CN
|
CN¥10.31 1.52 USD |
-4.71
|
CN¥4.54B 669.33M USD | CN¥7.14M 1.05M USD | CN¥10.18 1.5 USD | CN¥10.95 1.62 USD | CN¥4.54B 669.33M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Zhejiang Yasha Decoration Co.,Ltd
002375.SZ
CN
|
CN¥3.38 0.5 USD |
+2.11
|
CN¥4.53B 668.27M USD | CN¥12.50M 1.84M USD | CN¥3.28 0.48 USD | CN¥3.42 0.5 USD | CN¥4.53B 668.27M USD | 13.51 | CN¥0.25 0.04 USD | ||
|
Gansu Guofang Industry & Trade (Group) Co., Ltd.
601086.SS
CN
|
CN¥6.72 0.99 USD |
+0.15
|
CN¥4.48B 660.35M USD | CN¥5.11M 753.4K USD | CN¥6.62 0.98 USD | CN¥6.78 1 USD | CN¥4.48B 660.35M USD | 44.79 | CN¥0.15 0.02 USD | ||
|
Zhejiang Zomax Transmission Co., Ltd.
603767.SS
CN
|
CN¥14.46 2.13 USD |
-2.63
|
CN¥4.46B 658.47M USD | CN¥6.15M 907.09K USD | CN¥14.31 2.11 USD | CN¥14.85 2.19 USD | CN¥4.46B 658.47M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Mengtian Home Group Inc.
603216.SS
CN
|
CN¥20.00 2.95 USD |
-1.77
|
CN¥4.45B 657.14M USD | CN¥1.72M 253.47K USD | CN¥19.88 2.93 USD | CN¥20.36 3 USD | CN¥4.45B 657.14M USD | 68.96 | CN¥0.29 0.04 USD | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
600679.SS
CN
|
CN¥8.96 1.32 USD |
+0.34
|
CN¥4.44B 654.79M USD | CN¥1.92M 282.61K USD | CN¥8.80 1.3 USD | CN¥9.02 1.33 USD | CN¥4.44B 654.79M USD | 52.70 | CN¥0.17 0.03 USD | ||
|
Shanghai Shuixing Home Textile Co., Ltd.
603365.SS
CN
|
CN¥16.90 2.49 USD |
-0.53
|
CN¥4.44B 654.55M USD | CN¥1.21M 178.96K USD | CN¥16.65 2.46 USD | CN¥17.20 2.54 USD | CN¥4.44B 654.55M USD | 10.30 | CN¥1.64 0.24 USD | ||
|
Doctorglasses Chain Co.,Ltd.
300622.SZ
CN
|
CN¥13.78 2.03 USD |
-1.5
|
CN¥4.40B 648.58M USD | CN¥3.42M 505.33K USD | CN¥13.73 2.03 USD | CN¥14.12 2.08 USD | CN¥4.40B 648.58M USD | 28.12 | CN¥0.49 0.07 USD | ||
|
Phenix Optical Company Limited
600071.SS
CN
|
CN¥15.60 2.3 USD |
-2.13
|
CN¥4.39B 648.11M USD | CN¥2.32M 342.63K USD | CN¥15.57 2.3 USD | CN¥16.06 2.37 USD | CN¥4.39B 648.11M USD | 173.33 | CN¥0.09 0.01 USD | ||
|
Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd.
301133.SZ
CN
|
CN¥36.07 5.32 USD |
-2.88
|
CN¥4.38B 646.45M USD | CN¥1.84M 271.19K USD | CN¥35.58 5.25 USD | CN¥37.50 5.53 USD | CN¥4.38B 646.45M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Yunnan Tourism Co., Ltd.
002059.SZ
CN
|
CN¥4.32 0.64 USD |
+1.65
|
CN¥4.37B 645.33M USD | CN¥11.73M 1.73M USD | CN¥4.26 0.63 USD | CN¥4.40 0.65 USD | CN¥4.37B 645.33M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Yiwu Huading Nylon Co.,Ltd.
601113.SS
CN
|
CN¥3.21 0.47 USD |
-2.13
|
CN¥4.35B 641.36M USD | CN¥12.53M 1.85M USD | CN¥3.20 0.47 USD | CN¥3.31 0.49 USD | CN¥4.35B 641.36M USD | 26.75 | CN¥0.12 0.02 USD | ||
|
Guizhou Guihang Automotive Components Co.,Ltd
600523.SS
CN
|
CN¥10.72 1.58 USD |
-0.28
|
CN¥4.33B 639.5M USD | CN¥3.79M 558.51K USD | CN¥10.55 1.56 USD | CN¥10.88 1.61 USD | CN¥4.33B 639.5M USD | 22.33 | CN¥0.48 0.07 USD | ||
|
Fujian Zhangzhou Development Co.,LTD.
000753.SZ
CN
|
CN¥4.34 0.64 USD |
-0.69
|
CN¥4.30B 634.9M USD | CN¥14.35M 2.12M USD | CN¥4.29 0.63 USD | CN¥4.38 0.65 USD | CN¥4.30B 634.9M USD | 86.79 | CN¥0.05 0.007 USD | ||
|
Ningbo Zhongbai Co., Ltd.
600857.SS
CN
|
CN¥19.18 2.83 USD |
-1.44
|
CN¥4.30B 634.81M USD | CN¥9.26M 1.37M USD | CN¥18.92 2.79 USD | CN¥19.74 2.91 USD | CN¥4.30B 634.81M USD | 91.33 | CN¥0.21 0.03 USD | ||
|
Shandong Tongda Island New Materials Co.,Ltd.
300321.SZ
CN
|
CN¥48.00 7.08 USD |
-5.77
|
CN¥4.26B 628.9M USD | CN¥5.29M 781.03K USD | CN¥46.93 6.92 USD | CN¥51.68 7.63 USD | CN¥4.26B 628.9M USD | 480.00 | CN¥0.10 0.01 USD | ||
|
Zhejiang Unifull Industrial Fibre Co., Ltd.
002427.SZ
CN
|
CN¥4.32 0.64 USD |
-10
|
CN¥4.26B 628.12M USD | CN¥29.66M 4.38M USD | CN¥4.32 0.64 USD | CN¥4.73 0.7 USD | CN¥4.26B 628.12M USD | 432.00 | CN¥0.01 0.001 USD | ||
|
Chongqing Qin'an M&E PLC.
603758.SS
CN
|
CN¥9.70 1.43 USD |
-2.61
|
CN¥4.26B 628.01M USD | CN¥4.49M 661.75K USD | CN¥9.68 1.43 USD | CN¥9.98 1.47 USD | CN¥4.26B 628.01M USD | 30.31 | CN¥0.32 0.05 USD | ||
|
Zhejiang Tenchen Controls Co., Ltd.
603085.SS
CN
|
CN¥10.69 1.58 USD |
-0.93
|
CN¥4.24B 626.34M USD | CN¥6.07M 895.36K USD | CN¥10.48 1.55 USD | CN¥10.87 1.6 USD | CN¥4.24B 626.34M USD | 46.47 | CN¥0.23 0.03 USD | ||
|
Zhejiang Meida Industrial Co., Ltd.
002677.SZ
CN
|
CN¥6.57 0.97 USD |
+10.05
|
CN¥4.24B 626.27M USD | CN¥21.22M 3.13M USD | CN¥5.74 0.85 USD | CN¥6.57 0.97 USD | CN¥4.24B 626.27M USD | 657.00 | CN¥0.01 0.001 USD | ||
|
Wencan Group Co., Ltd.
603348.SS
CN
|
CN¥13.48 1.99 USD |
-0.66
|
CN¥4.24B 625.47M USD | CN¥1.80M 265.24K USD | CN¥13.27 1.96 USD | CN¥13.65 2.01 USD | CN¥4.24B 625.47M USD | 0 | -CN¥1.37 -0.2 USD | ||
|
ZheJiang KangLongDa Special Protection Technology Co., Ltd
603665.SS
CN
|
CN¥26.39 3.89 USD |
+0.84
|
CN¥4.23B 623.66M USD | CN¥1.70M 251.07K USD | CN¥25.92 3.82 USD | CN¥26.83 3.96 USD | CN¥4.23B 623.66M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Nantong Chaoda Equipment Co.,Ltd.
301186.SZ
CN
|
CN¥36.81 5.43 USD |
-4.17
|
CN¥4.22B 623.2M USD | CN¥1.69M 249.41K USD | CN¥36.73 5.42 USD | CN¥38.35 5.66 USD | CN¥4.22B 623.2M USD | 37.18 | CN¥0.99 0.15 USD | ||
|
Guangdong Enpack Packaging Co., Ltd.
002846.SZ
CN
|
CN¥10.05 1.48 USD |
-3.18
|
CN¥4.22B 622.79M USD | CN¥4.40M 649.77K USD | CN¥10.03 1.48 USD | CN¥10.43 1.54 USD | CN¥4.22B 622.79M USD | 111.66 | CN¥0.09 0.01 USD | ||
|
Songz Automobile Air Conditioning Co., Ltd
002454.SZ
CN
|
CN¥4.80 0.71 USD |
-1.64
|
CN¥4.22B 622.58M USD | CN¥9.44M 1.39M USD | CN¥4.72 0.7 USD | CN¥4.88 0.72 USD | CN¥4.22B 622.58M USD | 19.19 | CN¥0.25 0.04 USD | ||
|
Hang Zhou Radical Energy-Saving Technology Co., Ltd.
300652.SZ
CN
|
CN¥31.63 4.67 USD |
-5.21
|
CN¥4.22B 622.52M USD | CN¥2.37M 349.15K USD | CN¥31.61 4.66 USD | CN¥33.33 4.92 USD | CN¥4.22B 622.52M USD | 34.38 | CN¥0.92 0.14 USD | ||
|
New Huadu Technology Co., Ltd.
002264.SZ
CN
|
CN¥5.86 0.86 USD |
-0.17
|
CN¥4.22B 622.37M USD | CN¥10.22M 1.51M USD | CN¥5.79 0.85 USD | CN¥5.96 0.88 USD | CN¥4.22B 622.37M USD | 25.47 | CN¥0.23 0.03 USD | ||
|
Ningbo Shenglong Automotive Powertrain System Co.,Ltd.
603178.SS
CN
|
CN¥17.84 2.63 USD |
+9.11
|
CN¥4.22B 622.29M USD | CN¥39.75M 5.87M USD | CN¥15.53 2.29 USD | CN¥17.99 2.65 USD | CN¥4.22B 622.29M USD | 0 | -CN¥0.68 -0.1 USD | ||
|
Zhejiang Jinghua Laser Technology Co.,Ltd
603607.SS
CN
|
CN¥23.60 3.48 USD |
-2.68
|
CN¥4.21B 621.62M USD | CN¥5.40M 797.2K USD | CN¥22.96 3.39 USD | CN¥24.23 3.58 USD | CN¥4.21B 621.62M USD | 39.33 | CN¥0.60 0.09 USD | ||
|
Zhejiang Rongsheng Environmental Protection Paper Co., Ltd.
603165.SS
CN
|
CN¥13.45 1.98 USD |
-1.03
|
CN¥4.21B 620.61M USD | CN¥7.46M 1.1M USD | CN¥13.40 1.98 USD | CN¥14.20 2.1 USD | CN¥4.21B 620.61M USD | 15.63 | CN¥0.86 0.13 USD | ||
|
Zhongjie (Jiangsu) Technology Co.,Ltd.
301072.SZ
CN
|
CN¥40.04 5.91 USD |
-4.35
|
CN¥4.21B 620.59M USD | CN¥3.77M 556.96K USD | CN¥40.02 5.9 USD | CN¥42.37 6.25 USD | CN¥4.21B 620.59M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Elec-Tech International Co., Ltd.
002005.SZ
CN
|
CN¥2.40 0.35 USD |
+0.84
|
CN¥4.21B 620.56M USD | CN¥12.52M 1.85M USD | CN¥2.33 0.34 USD | CN¥2.45 0.36 USD | CN¥4.21B 620.56M USD | 120.00 | CN¥0.02 0.002 USD | ||
|
Shanghai Shenda Co., Ltd
600626.SS
CN
|
CN¥3.18 0.47 USD |
0
|
CN¥4.20B 619.69M USD | CN¥9.86M 1.45M USD | CN¥3.13 0.46 USD | CN¥3.23 0.48 USD | CN¥4.20B 619.69M USD | 106.00 | CN¥0.03 0.004 USD | ||
|
Hamaton Automotive Technology Co., Ltd
300643.SZ
CN
|
CN¥18.12 2.67 USD |
-3.77
|
CN¥4.19B 618.27M USD | CN¥5.09M 751.53K USD | CN¥17.98 2.65 USD | CN¥18.97 2.8 USD | CN¥4.19B 618.27M USD | 26.26 | CN¥0.69 0.1 USD | ||
|
Shenzhen China Bicycle Company (Holdings) Limited
000017.SZ
CN
|
CN¥6.06 0.89 USD |
+0.5
|
CN¥4.18B 616.22M USD | CN¥15.44M 2.28M USD | CN¥5.94 0.88 USD | CN¥6.24 0.92 USD | CN¥4.18B 616.22M USD | 101.00 | CN¥0.06 0.008 USD | ||
|
Harbin Dongan Auto Engine Co.,Ltd
600178.SS
CN
|
CN¥8.90 1.31 USD |
-7
|
CN¥4.15B 612.56M USD | CN¥10.56M 1.56M USD | CN¥8.88 1.31 USD | CN¥9.35 1.38 USD | CN¥4.15B 612.56M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd
603976.SS
CN
|
CN¥27.18 4.01 USD |
+0.52
|
CN¥4.14B 610.65M USD | CN¥6.13M 904.35K USD | CN¥25.82 3.81 USD | CN¥27.95 4.12 USD | CN¥4.14B 610.65M USD | 247.09 | CN¥0.11 0.02 USD | ||
|
Western Regions Tourism Development Co.,Ltd
300859.SZ
CN
|
CN¥26.56 3.92 USD |
+0.57
|
CN¥4.12B 607.42M USD | CN¥5.01M 738.96K USD | CN¥26.57 3.92 USD | CN¥27.95 4.12 USD | CN¥4.12B 607.42M USD | 53.11 | CN¥0.50 0.07 USD | ||
|
Hunan Hualian China Industry Co., Ltd.
001216.SZ
CN
|
CN¥14.02 2.07 USD |
+0.5
|
CN¥4.09B 603.95M USD | CN¥2.04M 301.56K USD | CN¥13.88 2.05 USD | CN¥14.16 2.09 USD | CN¥4.09B 603.95M USD | 16.49 | CN¥0.85 0.13 USD | ||
|
Anshan Senyuan Road and Bridge Co., Ltd
300210.SZ
CN
|
CN¥8.45 1.25 USD |
+0.12
|
CN¥4.09B 603.71M USD | CN¥10.49M 1.55M USD | CN¥8.18 1.21 USD | CN¥8.64 1.27 USD | CN¥4.09B 603.71M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Dongguan Huali Industries Co.,Ltd
603038.SS
CN
|
CN¥15.15 2.24 USD |
-2.88
|
CN¥4.07B 600.58M USD | CN¥2.83M 417.37K USD | CN¥15.12 2.23 USD | CN¥15.69 2.32 USD | CN¥4.07B 600.58M USD | 48.87 | CN¥0.31 0.05 USD | ||
|
Shenyang Jinbei Automotive Company Limited
600609.SS
CN
|
CN¥3.12 0.46 USD |
-0.32
|
CN¥4.07B 600.55M USD | CN¥11.74M 1.73M USD | CN¥3.07 0.45 USD | CN¥3.15 0.46 USD | CN¥4.07B 600.55M USD | 19.50 | CN¥0.16 0.02 USD | ||
|
FAWER Automotive Parts Limited Company
200030.SZ
CN
|
HK$2.72 0.35 USD |
+0.37
|
HK$4.68B 598.13M USD | HK$11.90K 1.52K USD | HK$2.71 0.35 USD | HK$2.72 0.35 USD | HK$4.68B 598.13M USD | 6.04 | HK$0.45 0.06 USD | ||
|
Anhui Genuine NewMaterials Co.,Ltd.
603429.SS
CN
|
CN¥7.72 1.14 USD |
-1.03
|
CN¥4.05B 597.42M USD | CN¥2.21M 325.84K USD | CN¥7.57 1.12 USD | CN¥8.07 1.19 USD | CN¥4.05B 597.42M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Cosonic Intelligent Technologies Co., Ltd.
300793.SZ
CN
|
CN¥10.63 1.57 USD |
-0.93
|
CN¥4.05B 596.86M USD | CN¥5.30M 781.44K USD | CN¥10.50 1.55 USD | CN¥10.79 1.59 USD | CN¥4.05B 596.86M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Tieliu Co,.Ltd
603926.SS
CN
|
CN¥17.33 2.56 USD |
-6.27
|
CN¥4.04B 595.74M USD | CN¥4.44M 654.98K USD | CN¥17.28 2.55 USD | CN¥18.60 2.74 USD | CN¥4.04B 595.74M USD | 50.97 | CN¥0.34 0.05 USD | ||
|
Zhejiang Jasan Holding Group Co., Ltd.
603558.SS
CN
|
CN¥11.76 1.74 USD |
-0.59
|
CN¥4.03B 594.53M USD | CN¥2.40M 354.48K USD | CN¥11.62 1.71 USD | CN¥12.00 1.77 USD | CN¥4.03B 594.53M USD | 9.56 | CN¥1.23 0.18 USD | ||
|
Healthcare Co.,Ltd.
603313.SS
CN
|
CN¥7.06 1.04 USD |
+9.97
|
CN¥4.03B 594.37M USD | CN¥44.48M 6.56M USD | CN¥6.25 0.92 USD | CN¥7.06 1.04 USD | CN¥4.03B 594.37M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Chahua Modern Housewares Co., Ltd.
603615.SS
CN
|
CN¥16.59 2.45 USD |
-6.27
|
CN¥4.01B 591.93M USD | CN¥6.24M 921.24K USD | CN¥16.51 2.44 USD | CN¥17.70 2.61 USD | CN¥4.01B 591.93M USD | 331.80 | CN¥0.05 0.007 USD | ||
|
Anhui Korrun Co., Ltd.
300577.SZ
CN
|
CN¥16.65 2.46 USD |
-2.35
|
CN¥3.99B 589.2M USD | CN¥2.87M 423.73K USD | CN¥16.30 2.41 USD | CN¥17.25 2.55 USD | CN¥3.99B 589.2M USD | 11.64 | CN¥1.43 0.21 USD | ||
|
Jiangsu Changshu Automotive Trim Group Co., Ltd.
603035.SS
CN
|
CN¥10.81 1.59 USD |
-2.88
|
CN¥3.96B 584.32M USD | CN¥3.74M 552.56K USD | CN¥10.78 1.59 USD | CN¥11.17 1.65 USD | CN¥3.96B 584.32M USD | 11.87 | CN¥0.91 0.13 USD | ||
|
ZheJiang Haers Vacuum Containers Co.,Ltd.
002615.SZ
CN
|
CN¥7.04 1.04 USD |
-4.86
|
CN¥3.94B 581.49M USD | CN¥15.02M 2.22M USD | CN¥7.00 1.03 USD | CN¥7.50 1.11 USD | CN¥3.94B 581.49M USD | 117.33 | CN¥0.06 0.008 USD | ||
|
Guangzhou Holike Creative Home Co.,Ltd.
603898.SS
CN
|
CN¥12.62 1.86 USD |
-9.99
|
CN¥3.93B 579.74M USD | CN¥9.40M 1.39M USD | CN¥12.62 1.86 USD | CN¥14.36 2.12 USD | CN¥3.93B 579.74M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shenzhen Quanxinhao Co., Ltd.
000007.SZ
CN
|
CN¥11.20 1.65 USD |
-3.36
|
CN¥3.88B 572.51M USD | CN¥7.40M 1.09M USD | CN¥11.22 1.66 USD | CN¥11.88 1.75 USD | CN¥3.88B 572.51M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Zhejiang Chinastars New Materials Group Co., Ltd.
301077.SZ
CN
|
CN¥22.75 3.36 USD |
-2.36
|
CN¥3.87B 570.9M USD | CN¥2.06M 303.93K USD | CN¥22.80 3.36 USD | CN¥23.60 3.48 USD | CN¥3.87B 570.9M USD | 30.33 | CN¥0.75 0.11 USD | ||
Vatti Corporation Limited
002035.SZ
CN
|
CN¥4.56 0.67 USD |
+0.44
|
CN¥3.87B 570.31M USD | CN¥6.45M 952.26K USD | CN¥4.50 0.66 USD | CN¥4.62 0.68 USD | CN¥3.87B 570.31M USD | 12.66 | CN¥0.36 0.05 USD | ||
|
Shanghai Sinotec Co., Ltd.
603121.SS
CN
|
CN¥11.39 1.68 USD |
-4.04
|
CN¥3.86B 568.93M USD | CN¥6.75M 995.55K USD | CN¥11.30 1.67 USD | CN¥11.87 1.75 USD | CN¥3.86B 568.93M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Guangdong Piano Customized Furniture Co., Ltd.
002853.SZ
CN
|
CN¥20.79 3.07 USD |
+1.46
|
CN¥3.80B 561.1M USD | CN¥2.70M 398.95K USD | CN¥19.80 2.92 USD | CN¥21.09 3.11 USD | CN¥3.80B 561.1M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Xiangyang Automobile Bearing Co., Ltd.
000678.SZ
CN
|
CN¥8.26 1.22 USD |
-3.28
|
CN¥3.80B 560.15M USD | CN¥11.30M 1.67M USD | CN¥8.25 1.22 USD | CN¥8.53 1.26 USD | CN¥3.80B 560.15M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Ningbo Fangzheng Automobile Mould Co.,Ltd.
300998.SZ
CN
|
CN¥27.66 4.08 USD |
-4.55
|
CN¥3.79B 559.81M USD | CN¥5.69M 838.8K USD | CN¥27.52 4.06 USD | CN¥29.09 4.29 USD | CN¥3.79B 559.81M USD | 162.70 | CN¥0.17 0.03 USD | ||
|
Zhejiang Xiantong Rubber&Plastic Co.,Ltd
603239.SS
CN
|
CN¥13.88 2.05 USD |
-3.88
|
CN¥3.76B 554.42M USD | CN¥4.66M 686.96K USD | CN¥13.88 2.05 USD | CN¥14.48 2.14 USD | CN¥3.76B 554.42M USD | 18.50 | CN¥0.75 0.11 USD | ||
Bohai Automotive Systems CO., LTD.
600960.SS
CN
|
CN¥3.93 0.58 USD |
-3.44
|
CN¥3.74B 551.17M USD | CN¥16.78M 2.48M USD | CN¥3.92 0.58 USD | CN¥4.11 0.61 USD | CN¥3.74B 551.17M USD | 23.11 | CN¥0.17 0.03 USD | ||
|
Shanghai New World Co., Ltd
600628.SS
CN
|
CN¥5.76 0.85 USD |
+1.41
|
CN¥3.73B 549.76M USD | CN¥4.66M 688.14K USD | CN¥5.65 0.83 USD | CN¥5.79 0.85 USD | CN¥3.73B 549.76M USD | 57.60 | CN¥0.10 0.01 USD | ||
|
Wuhan Kotei Informatics Co.,Ltd.
301221.SZ
CN
|
CN¥27.94 4.12 USD |
-0.96
|
CN¥3.67B 541.69M USD | CN¥1.45M 214.67K USD | CN¥27.25 4.02 USD | CN¥28.39 4.19 USD | CN¥3.67B 541.69M USD | 77.61 | CN¥0.36 0.05 USD | ||
|
BYBON Group Company Limited
300736.SZ
CN
|
CN¥28.55 4.21 USD |
+0.85
|
CN¥3.65B 538.92M USD | CN¥5.18M 764.69K USD | CN¥27.52 4.06 USD | CN¥29.83 4.4 USD | CN¥3.65B 538.92M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Xiamen Hexing Packaging Printing Co., Ltd.
002228.SZ
CN
|
CN¥2.98 0.44 USD |
-3.56
|
CN¥3.62B 533.51M USD | CN¥27.89M 4.11M USD | CN¥2.95 0.44 USD | CN¥3.09 0.46 USD | CN¥3.62B 533.51M USD | 33.11 | CN¥0.09 0.01 USD | ||
|
Shanghai Rongtai Health Technology Corporation Limited
603579.SS
CN
|
CN¥17.95 2.65 USD |
-3.29
|
CN¥3.61B 532.48M USD | CN¥2.68M 395.15K USD | CN¥17.86 2.64 USD | CN¥18.77 2.77 USD | CN¥3.61B 532.48M USD | 19.30 | CN¥0.93 0.14 USD | ||
|
Anhui Huamao Textile Co., Ltd.
000850.SZ
CN
|
CN¥3.81 0.56 USD |
0
|
CN¥3.60B 530.49M USD | CN¥9.14M 1.35M USD | CN¥3.72 0.55 USD | CN¥3.91 0.58 USD | CN¥3.60B 530.49M USD | 63.50 | CN¥0.06 0.008 USD | ||
|
Shanghai Yimin Commercial Group Co., Ltd.
600824.SS
CN
|
CN¥3.41 0.5 USD |
+0.89
|
CN¥3.59B 530.32M USD | CN¥6.68M 986.16K USD | CN¥3.36 0.5 USD | CN¥3.44 0.51 USD | CN¥3.59B 530.32M USD | 28.41 | CN¥0.12 0.02 USD | ||
|
Beijing Hualian Department Store Co., Ltd
000882.SZ
CN
|
CN¥1.31 0.19 USD |
+1.55
|
CN¥3.59B 529.09M USD | CN¥45.94M 6.78M USD | CN¥1.28 0.19 USD | CN¥1.32 0.19 USD | CN¥3.59B 529.09M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Guangzhou Tongda Auto Electric Co., Ltd
603390.SS
CN
|
CN¥10.17 1.5 USD |
-0.97
|
CN¥3.58B 527.67M USD | CN¥5.91M 871.96K USD | CN¥9.95 1.47 USD | CN¥10.30 1.52 USD | CN¥3.58B 527.67M USD | 27.48 | CN¥0.37 0.05 USD | ||
|
Zhuhai Zhongfu Enterprise Co.,Ltd
000659.SZ
CN
|
CN¥2.77 0.41 USD |
-1.77
|
CN¥3.56B 525.47M USD | CN¥31.34M 4.62M USD | CN¥2.72 0.4 USD | CN¥2.82 0.42 USD | CN¥3.56B 525.47M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
AUPU Intelligent Technology Corporation Limited
603551.SS
CN
|
CN¥9.23 1.36 USD |
+0.22
|
CN¥3.55B 523.88M USD | CN¥1.47M 216.64K USD | CN¥9.06 1.34 USD | CN¥9.29 1.37 USD | CN¥3.55B 523.88M USD | 12.14 | CN¥0.76 0.11 USD | ||
|
HySum Flexibles Global, Inc.
300501.SZ
CN
|
CN¥12.75 1.88 USD |
+1.51
|
CN¥3.55B 523.32M USD | CN¥4.10M 605.33K USD | CN¥12.20 1.8 USD | CN¥12.81 1.89 USD | CN¥3.55B 523.32M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Hangzhou Zhengqiang Corporation Limited
301119.SZ
CN
|
CN¥24.22 3.57 USD |
-5.91
|
CN¥3.53B 520.31M USD | CN¥4.32M 637.7K USD | CN¥24.16 3.56 USD | CN¥26.97 3.98 USD | CN¥3.53B 520.31M USD | 35.10 | CN¥0.69 0.1 USD | ||
|
Jahen Household Products Co., Ltd.
300955.SZ
CN
|
CN¥34.98 5.16 USD |
-0.34
|
CN¥3.53B 520.25M USD | CN¥1.62M 239.57K USD | CN¥34.62 5.11 USD | CN¥35.60 5.25 USD | CN¥3.53B 520.25M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Anhui Jiuhuashan Tourism Development Co., Ltd.
603199.SS
CN
|
CN¥31.85 4.7 USD |
+0.47
|
CN¥3.53B 520.13M USD | CN¥1.63M 240.44K USD | CN¥31.61 4.66 USD | CN¥32.45 4.79 USD | CN¥3.53B 520.13M USD | 16.50 | CN¥1.93 0.28 USD | ||
|
Zhejiang Jinsheng New Materials Co.,Ltd.
300849.SZ
CN
|
CN¥23.50 3.47 USD |
-2.85
|
CN¥3.52B 520.1M USD | CN¥2.58M 380.04K USD | CN¥23.00 3.39 USD | CN¥24.32 3.59 USD | CN¥3.52B 520.1M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
GuiZhouYongJi Printing Co.,Ltd
603058.SS
CN
|
CN¥8.45 1.25 USD |
-4.09
|
CN¥3.50B 517.03M USD | CN¥5.49M 810.34K USD | CN¥8.45 1.25 USD | CN¥8.83 1.3 USD | CN¥3.50B 517.03M USD | 120.71 | CN¥0.07 0.01 USD | ||
|
Zhejiang Red Dragonfly Footwear Co., Ltd.
603116.SS
CN
|
CN¥6.08 0.9 USD |
+0.16
|
CN¥3.50B 516.9M USD | CN¥6.14M 906.06K USD | CN¥5.83 0.86 USD | CN¥6.10 0.9 USD | CN¥3.50B 516.9M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Suzhou SONAVOX Electronics Co.,Ltd.
688533.SS
CN
|
CN¥21.14 3.12 USD |
-1.72
|
CN¥3.49B 514.62M USD | CN¥959.58K 141.58K USD | CN¥21.04 3.1 USD | CN¥21.91 3.23 USD | CN¥3.49B 514.62M USD | 21.14 | CN¥1.00 0.15 USD | ||
|
Kunming Yunnei Power Co.,Ltd.
000903.SZ
CN
|
CN¥1.80 0.27 USD |
+0.56
|
CN¥3.48B 513.86M USD | CN¥21.96M 3.24M USD | CN¥1.77 0.26 USD | CN¥1.85 0.27 USD | CN¥3.48B 513.86M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Tibet Tourism Co.,Ltd
600749.SS
CN
|
CN¥15.33 2.26 USD |
+9.97
|
CN¥3.48B 513.37M USD | CN¥17.15M 2.53M USD | CN¥14.80 2.18 USD | CN¥15.33 2.26 USD | CN¥3.48B 513.37M USD | 255.50 | CN¥0.06 0.008 USD | ||
|
AnHui Jinchun Nonwoven Co., Ltd.
300877.SZ
CN
|
CN¥28.68 4.23 USD |
-5.1
|
CN¥3.44B 507.8M USD | CN¥2.12M 313.43K USD | CN¥28.52 4.21 USD | CN¥30.17 4.45 USD | CN¥3.44B 507.8M USD | 38.75 | CN¥0.74 0.11 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||