$2.24T
Toplam piyasa değeri
$73.76B
Toplam hacim
BTC 55.97%     ETH 9.43%
Baskınlığı

Sonuç Sayfası 4 için Ülke: Çin Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm borsalar
100 Prev Next 100 100 Prev Next 100
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Guangdong Vanward New Electric Co., Ltd. 002543.SZ CN CN¥6.43 0.95 USD
+0.63
CN¥4.78B 705.47M USD CN¥3.12M 460.33K USD CN¥6.28 0.93 USD CN¥6.47 0.95 USD CN¥4.78B 705.47M USD 40.18 CN¥0.16 0.02 USD
cn Changchun Engley Automobile Industry Co.,Ltd. 601279.SS CN CN¥3.00 0.44 USD
-0.33
CN¥4.76B 701.93M USD CN¥8.69M 1.28M USD CN¥2.94 0.43 USD CN¥3.02 0.45 USD CN¥4.76B 701.93M USD 0 -CN¥0.05 -0.007 USD
cn Shenzhen Prince New Materials Co.,Ltd. 002735.SZ CN CN¥12.61 1.86 USD
-5.54
CN¥4.73B 698.19M USD CN¥17.28M 2.55M USD CN¥12.52 1.85 USD CN¥13.39 1.98 USD CN¥4.73B 698.19M USD 0 -CN¥0.41 -0.06 USD
cn Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ CN CN¥11.87 1.75 USD
-1.66
CN¥4.71B 694.6M USD CN¥3.47M 511.39K USD CN¥11.76 1.74 USD CN¥12.28 1.81 USD CN¥4.71B 694.6M USD 53.95 CN¥0.22 0.03 USD
cn UTour Group Co., Ltd. 002707.SZ CN CN¥4.79 0.71 USD
+1.91
CN¥4.71B 694.53M USD CN¥20.75M 3.06M USD CN¥4.71 0.69 USD CN¥4.98 0.73 USD CN¥4.71B 694.53M USD 0 CN¥0.00 0 USD
cn Giti Tire Corporation 600182.SS CN CN¥13.81 2.04 USD
-2.88
CN¥4.70B 692.79M USD CN¥3.48M 513.35K USD CN¥13.68 2.02 USD CN¥14.26 2.1 USD CN¥4.70B 692.79M USD 21.24 CN¥0.65 0.1 USD
cn Danyang SYNGEN Intelligent Technology Co., Ltd. 603007.SS CN CN¥5.30 0.78 USD
-2.39
CN¥4.69B 691.64M USD CN¥20.59M 3.04M USD CN¥5.27 0.78 USD CN¥5.47 0.81 USD CN¥4.69B 691.64M USD 0 -CN¥0.26 -0.03 USD
cn LiJiang YuLong Tourism Co., LTD. 002033.SZ CN CN¥8.52 1.26 USD
+2.9
CN¥4.68B 690.77M USD CN¥21.33M 3.15M USD CN¥8.32 1.23 USD CN¥8.60 1.27 USD CN¥4.68B 690.77M USD 18.93 CN¥0.45 0.07 USD
cn Hangzhou Jiebai Group Co., Limited 600814.SS CN CN¥6.30 0.93 USD
+0.96
CN¥4.63B 683.29M USD CN¥3.21M 473.02K USD CN¥6.20 0.91 USD CN¥6.35 0.94 USD CN¥4.63B 683.29M USD 20.32 CN¥0.31 0.05 USD
cn Lu Thai Textile Co., Ltd. 000726.SZ CN CN¥5.65 0.83 USD
0
CN¥4.62B 681.52M USD CN¥2.67M 394.11K USD CN¥5.55 0.82 USD CN¥5.70 0.84 USD CN¥4.62B 681.52M USD 9.41 CN¥0.60 0.09 USD
cn Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ CN CN¥26.75 3.95 USD
-3.78
CN¥4.62B 681.48M USD CN¥4.62M 682.05K USD CN¥26.54 3.92 USD CN¥28.16 4.15 USD CN¥4.62B 681.48M USD 26.22 CN¥1.02 0.15 USD
cn Haining China Leather Market Co.,Ltd 002344.SZ CN CN¥3.59 0.53 USD
+1.13
CN¥4.60B 679.39M USD CN¥5.80M 856.49K USD CN¥3.52 0.52 USD CN¥3.61 0.53 USD CN¥4.60B 679.39M USD 89.75 CN¥0.04 0.005 USD
cn Beijing SinoHytec Co., Ltd. 688339.SS CN CN¥19.06 2.81 USD
-8.54
CN¥4.58B 676.44M USD CN¥5.28M 779.48K USD CN¥18.92 2.79 USD CN¥20.69 3.05 USD CN¥4.58B 676.44M USD 0 -CN¥2.87 -0.4 USD
Markor International Home Furnishings Co., Ltd. Markor International Home Furnishings Co., Ltd. 600337.SS CN CN¥3.19 0.47 USD
+2.58
CN¥4.58B 676.36M USD CN¥10.67M 1.57M USD CN¥3.07 0.45 USD CN¥3.20 0.47 USD CN¥4.58B 676.36M USD 0 -CN¥1.69 -0.2 USD
cn Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ CN CN¥31.22 4.61 USD
-3.16
CN¥4.55B 671.64M USD CN¥594.30K 87.69K USD CN¥30.71 4.53 USD CN¥32.40 4.78 USD CN¥4.55B 671.64M USD 13.06 CN¥2.39 0.35 USD
cn Zhejiang Yingfeng Technology Co., Ltd. 605055.SS CN CN¥10.31 1.52 USD
-4.71
CN¥4.54B 669.33M USD CN¥5.92M 873.29K USD CN¥10.18 1.5 USD CN¥10.95 1.62 USD CN¥4.54B 669.33M USD 0 -CN¥0.15 -0.02 USD
cn Zhejiang Yasha Decoration Co.,Ltd 002375.SZ CN CN¥3.38 0.5 USD
+2.11
CN¥4.53B 668.27M USD CN¥10.51M 1.55M USD CN¥3.28 0.48 USD CN¥3.42 0.5 USD CN¥4.53B 668.27M USD 13.51 CN¥0.25 0.04 USD
cn Zhejiang Zomax Transmission Co., Ltd. 603767.SS CN CN¥14.53 2.14 USD
-2.15
CN¥4.48B 661.66M USD CN¥5.33M 786.15K USD CN¥14.31 2.11 USD CN¥14.85 2.19 USD CN¥4.48B 661.66M USD 0 -CN¥0.02 -0.002 USD
cn Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS CN CN¥6.72 0.99 USD
+0.15
CN¥4.48B 660.35M USD CN¥4.22M 622.91K USD CN¥6.62 0.98 USD CN¥6.78 1 USD CN¥4.48B 660.35M USD 44.79 CN¥0.15 0.02 USD
cn Mengtian Home Group Inc. 603216.SS CN CN¥20.08 2.96 USD
-1.38
CN¥4.47B 659.77M USD CN¥1.33M 195.72K USD CN¥19.99 2.95 USD CN¥20.36 3 USD CN¥4.47B 659.77M USD 69.24 CN¥0.29 0.04 USD
cn Shanghai Shuixing Home Textile Co., Ltd. 603365.SS CN CN¥17.00 2.51 USD
+0.06
CN¥4.46B 658.42M USD CN¥1.02M 150.44K USD CN¥16.65 2.46 USD CN¥17.20 2.54 USD CN¥4.46B 658.42M USD 10.36 CN¥1.64 0.24 USD
cn Global Top E-Commerce Co., Ltd. 002640.SZ CN CN¥2.86 0.42 USD
-0.69
CN¥4.46B 657.47M USD CN¥35.61M 5.25M USD CN¥2.79 0.41 USD CN¥2.88 0.42 USD CN¥4.46B 657.47M USD 0 -CN¥0.17 -0.02 USD
cn Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS CN CN¥8.97 1.32 USD
+0.45
CN¥4.44B 655.52M USD CN¥1.46M 215.26K USD CN¥8.80 1.3 USD CN¥9.02 1.33 USD CN¥4.44B 655.52M USD 52.76 CN¥0.17 0.03 USD
cn Phenix Optical Company Limited 600071.SS CN CN¥15.63 2.31 USD
-1.94
CN¥4.40B 649.35M USD CN¥1.89M 278.8K USD CN¥15.57 2.3 USD CN¥16.06 2.37 USD CN¥4.40B 649.35M USD 173.66 CN¥0.09 0.01 USD
cn Doctorglasses Chain Co.,Ltd. 300622.SZ CN CN¥13.77 2.03 USD
-1.57
CN¥4.39B 648.11M USD CN¥2.52M 372.38K USD CN¥13.73 2.03 USD CN¥14.12 2.08 USD CN¥4.39B 648.11M USD 28.10 CN¥0.49 0.07 USD
cn Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ CN CN¥36.13 5.33 USD
-2.72
CN¥4.39B 647.52M USD CN¥1.40M 206.22K USD CN¥35.58 5.25 USD CN¥37.50 5.53 USD CN¥4.39B 647.52M USD 0 -CN¥0.11 -0.01 USD
cn Shandong Tongda Island New Materials Co.,Ltd. 300321.SZ CN CN¥49.41 7.29 USD
-3
CN¥4.39B 647.38M USD CN¥3.68M 542.72K USD CN¥46.93 6.92 USD CN¥51.68 7.63 USD CN¥4.39B 647.38M USD 494.10 CN¥0.10 0.01 USD
cn Yiwu Huading Nylon Co.,Ltd. 601113.SS CN CN¥3.22 0.48 USD
-1.83
CN¥4.36B 643.36M USD CN¥9.62M 1.42M USD CN¥3.20 0.47 USD CN¥3.31 0.49 USD CN¥4.36B 643.36M USD 26.83 CN¥0.12 0.02 USD
cn Yunnan Tourism Co., Ltd. 002059.SZ CN CN¥4.30 0.63 USD
+1.18
CN¥4.35B 642.34M USD CN¥10.59M 1.56M USD CN¥4.26 0.63 USD CN¥4.40 0.65 USD CN¥4.35B 642.34M USD 0 -CN¥0.31 -0.04 USD
cn Ningbo Zhongbai Co., Ltd. 600857.SS CN CN¥19.35 2.86 USD
-0.57
CN¥4.34B 640.44M USD CN¥7.24M 1.07M USD CN¥18.92 2.79 USD CN¥19.74 2.91 USD CN¥4.34B 640.44M USD 92.14 CN¥0.21 0.03 USD
cn Guizhou Guihang Automotive Components Co.,Ltd 600523.SS CN CN¥10.73 1.58 USD
-0.19
CN¥4.34B 640.1M USD CN¥3.24M 478.36K USD CN¥10.55 1.56 USD CN¥10.88 1.61 USD CN¥4.34B 640.1M USD 22.35 CN¥0.48 0.07 USD
cn Fujian Zhangzhou Development Co.,LTD. 000753.SZ CN CN¥4.35 0.64 USD
-0.46
CN¥4.31B 636.36M USD CN¥11.94M 1.76M USD CN¥4.29 0.63 USD CN¥4.38 0.65 USD CN¥4.31B 636.36M USD 87.00 CN¥0.05 0.007 USD
cn Chongqing Qin'an M&E PLC. 603758.SS CN CN¥9.79 1.44 USD
-1.71
CN¥4.30B 633.84M USD CN¥3.32M 489.5K USD CN¥9.68 1.43 USD CN¥9.98 1.47 USD CN¥4.30B 633.84M USD 30.59 CN¥0.32 0.05 USD
cn Zhejiang Tenchen Controls Co., Ltd. 603085.SS CN CN¥10.73 1.58 USD
-0.56
CN¥4.26B 628.68M USD CN¥5.02M 740.58K USD CN¥10.48 1.55 USD CN¥10.87 1.6 USD CN¥4.26B 628.68M USD 46.65 CN¥0.23 0.03 USD
cn Zhongjie (Jiangsu) Technology Co.,Ltd. 301072.SZ CN CN¥40.54 5.98 USD
-3.15
CN¥4.26B 628.34M USD CN¥3.10M 458.1K USD CN¥40.02 5.9 USD CN¥42.37 6.25 USD CN¥4.26B 628.34M USD 0 -CN¥0.52 -0.07 USD
cn Elec-Tech International Co., Ltd. 002005.SZ CN CN¥2.43 0.36 USD
+2.1
CN¥4.26B 628.31M USD CN¥10.79M 1.59M USD CN¥2.33 0.34 USD CN¥2.45 0.36 USD CN¥4.26B 628.31M USD 121.50 CN¥0.02 0.002 USD
cn Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ CN CN¥4.32 0.64 USD
-10
CN¥4.26B 628.12M USD CN¥28.48M 4.2M USD CN¥4.32 0.64 USD CN¥4.73 0.7 USD CN¥4.26B 628.12M USD 432.00 CN¥0.01 0.001 USD
cn Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ CN CN¥31.85 4.7 USD
-4.55
CN¥4.25B 626.85M USD CN¥2.02M 298.66K USD CN¥31.71 4.68 USD CN¥33.33 4.92 USD CN¥4.25B 626.85M USD 34.61 CN¥0.92 0.14 USD
cn ZheJiang KangLongDa Special Protection Technology Co., Ltd 603665.SS CN CN¥26.51 3.91 USD
+1.3
CN¥4.25B 626.49M USD CN¥1.44M 212.95K USD CN¥25.92 3.82 USD CN¥26.83 3.96 USD CN¥4.25B 626.49M USD 0 -CN¥0.11 -0.01 USD
cn Nantong Chaoda Equipment Co.,Ltd. 301186.SZ CN CN¥37.00 5.46 USD
-3.67
CN¥4.25B 626.41M USD CN¥1.35M 198.66K USD CN¥36.87 5.44 USD CN¥38.35 5.66 USD CN¥4.25B 626.41M USD 37.37 CN¥0.99 0.15 USD
cn Zhejiang Meida Industrial Co., Ltd. 002677.SZ CN CN¥6.57 0.97 USD
+10.05
CN¥4.24B 626.27M USD CN¥20.76M 3.06M USD CN¥5.74 0.85 USD CN¥6.57 0.97 USD CN¥4.24B 626.27M USD 657.00 CN¥0.01 0.001 USD
cn Wencan Group Co., Ltd. 603348.SS CN CN¥13.48 1.99 USD
-0.66
CN¥4.24B 625.47M USD CN¥1.42M 210.23K USD CN¥13.27 1.96 USD CN¥13.59 2.01 USD CN¥4.24B 625.47M USD 0 -CN¥1.37 -0.2 USD
cn Guangdong Enpack Packaging Co., Ltd. 002846.SZ CN CN¥10.09 1.49 USD
-2.79
CN¥4.24B 625.27M USD CN¥3.62M 533.91K USD CN¥10.03 1.48 USD CN¥10.43 1.54 USD CN¥4.24B 625.27M USD 112.11 CN¥0.09 0.01 USD
cn Zhejiang Rongsheng Environmental Protection Paper Co., Ltd. 603165.SS CN CN¥13.55 2 USD
-0.29
CN¥4.24B 625.23M USD CN¥6.38M 940.92K USD CN¥13.40 1.98 USD CN¥14.20 2.1 USD CN¥4.24B 625.23M USD 15.75 CN¥0.86 0.13 USD
cn New Huadu Technology Co., Ltd. 002264.SZ CN CN¥5.87 0.87 USD
0
CN¥4.23B 623.43M USD CN¥8.61M 1.27M USD CN¥5.79 0.85 USD CN¥5.96 0.88 USD CN¥4.23B 623.43M USD 25.52 CN¥0.23 0.03 USD
cn Shanghai Shenda Co., Ltd 600626.SS CN CN¥3.19 0.47 USD
+0.31
CN¥4.21B 621.64M USD CN¥7.83M 1.15M USD CN¥3.13 0.46 USD CN¥3.23 0.48 USD CN¥4.21B 621.64M USD 106.33 CN¥0.03 0.004 USD
cn Songz Automobile Air Conditioning Co., Ltd 002454.SZ CN CN¥4.79 0.71 USD
-1.84
CN¥4.21B 621.29M USD CN¥7.10M 1.05M USD CN¥4.72 0.7 USD CN¥4.88 0.72 USD CN¥4.21B 621.29M USD 19.16 CN¥0.25 0.04 USD
cn Hamaton Automotive Technology Co., Ltd 300643.SZ CN CN¥18.20 2.69 USD
-3.34
CN¥4.21B 621M USD CN¥4.19M 618.11K USD CN¥17.98 2.65 USD CN¥18.97 2.8 USD CN¥4.21B 621M USD 26.37 CN¥0.69 0.1 USD
cn Zhejiang Jinghua Laser Technology Co.,Ltd 603607.SS CN CN¥23.45 3.46 USD
-3.3
CN¥4.19B 617.66M USD CN¥4.02M 592.77K USD CN¥22.96 3.39 USD CN¥24.23 3.58 USD CN¥4.19B 617.66M USD 39.08 CN¥0.60 0.09 USD
cn Western Regions Tourism Development Co.,Ltd 300859.SZ CN CN¥26.87 3.96 USD
+1.74
CN¥4.16B 614.51M USD CN¥4.64M 683.95K USD CN¥26.64 3.93 USD CN¥27.95 4.12 USD CN¥4.16B 614.51M USD 53.74 CN¥0.50 0.07 USD
cn Harbin Dongan Auto Engine Co.,Ltd 600178.SS CN CN¥8.90 1.31 USD
-7
CN¥4.15B 612.56M USD CN¥8.78M 1.3M USD CN¥8.88 1.31 USD CN¥9.35 1.38 USD CN¥4.15B 612.56M USD 0 -CN¥0.02 -0.002 USD
cn Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ CN CN¥6.02 0.89 USD
-0.17
CN¥4.15B 612.16M USD CN¥11.83M 1.75M USD CN¥5.94 0.88 USD CN¥6.24 0.92 USD CN¥4.15B 612.16M USD 100.33 CN¥0.06 0.008 USD
cn ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd 603976.SS CN CN¥27.21 4.01 USD
+0.63
CN¥4.14B 611.33M USD CN¥5.34M 788.51K USD CN¥25.82 3.81 USD CN¥27.95 4.12 USD CN¥4.14B 611.33M USD 247.36 CN¥0.11 0.02 USD
cn Anshan Senyuan Road and Bridge Co., Ltd 300210.SZ CN CN¥8.46 1.25 USD
+0.24
CN¥4.10B 604.43M USD CN¥8.39M 1.24M USD CN¥8.18 1.21 USD CN¥8.64 1.27 USD CN¥4.10B 604.43M USD 0 -CN¥0.08 -0.01 USD
cn Dongguan Huali Industries Co.,Ltd 603038.SS CN CN¥15.21 2.24 USD
-2.5
CN¥4.09B 602.96M USD CN¥2.28M 337.06K USD CN¥15.14 2.23 USD CN¥15.69 2.32 USD CN¥4.09B 602.96M USD 49.06 CN¥0.31 0.05 USD
cn Tieliu Co,.Ltd 603926.SS CN CN¥17.53 2.59 USD
-5.19
CN¥4.08B 602.62M USD CN¥3.60M 530.71K USD CN¥17.45 2.57 USD CN¥18.60 2.74 USD CN¥4.08B 602.62M USD 51.55 CN¥0.34 0.05 USD
cn Shenyang Jinbei Automotive Company Limited 600609.SS CN CN¥3.13 0.46 USD
0
CN¥4.08B 602.47M USD CN¥9.35M 1.38M USD CN¥3.07 0.45 USD CN¥3.15 0.46 USD CN¥4.08B 602.47M USD 19.56 CN¥0.16 0.02 USD
cn Hunan Hualian China Industry Co., Ltd. 001216.SZ CN CN¥13.98 2.06 USD
+0.22
CN¥4.08B 602.22M USD CN¥1.65M 243.23K USD CN¥13.88 2.05 USD CN¥14.16 2.09 USD CN¥4.08B 602.22M USD 16.44 CN¥0.85 0.13 USD
cn Chahua Modern Housewares Co., Ltd. 603615.SS CN CN¥16.83 2.48 USD
-4.92
CN¥4.07B 600.49M USD CN¥4.52M 667.11K USD CN¥16.82 2.48 USD CN¥17.70 2.61 USD CN¥4.07B 600.49M USD 336.60 CN¥0.05 0.007 USD
cn Cosonic Intelligent Technologies Co., Ltd. 300793.SZ CN CN¥10.69 1.58 USD
-0.37
CN¥4.07B 600.23M USD CN¥4.32M 638.07K USD CN¥10.50 1.55 USD CN¥10.79 1.59 USD CN¥4.07B 600.23M USD 0 -CN¥0.56 -0.08 USD
cn Ningbo Shenglong Automotive Powertrain System Co.,Ltd. 603178.SS CN CN¥17.20 2.54 USD
+5.2
CN¥4.07B 599.97M USD CN¥30.99M 4.57M USD CN¥15.53 2.29 USD CN¥17.74 2.62 USD CN¥4.07B 599.97M USD 0 -CN¥0.68 -0.1 USD
cn Anhui Genuine NewMaterials Co.,Ltd. 603429.SS CN CN¥7.74 1.14 USD
-0.77
CN¥4.06B 598.97M USD CN¥1.68M 248.5K USD CN¥7.57 1.12 USD CN¥8.07 1.19 USD CN¥4.06B 598.97M USD 0 -CN¥0.05 -0.007 USD
cn FAWER Automotive Parts Limited Company 200030.SZ CN HK$2.72 0.35 USD
+0.37
HK$4.68B 598.13M USD HK$11.40K 1.46K USD HK$2.71 0.35 USD HK$2.72 0.35 USD HK$4.68B 598.13M USD 6.04 HK$0.45 0.06 USD
cn Zhejiang Jasan Holding Group Co., Ltd. 603558.SS CN CN¥11.76 1.74 USD
-0.59
CN¥4.03B 594.53M USD CN¥1.82M 268.82K USD CN¥11.62 1.71 USD CN¥12.00 1.77 USD CN¥4.03B 594.53M USD 9.56 CN¥1.23 0.18 USD
cn Healthcare Co.,Ltd. 603313.SS CN CN¥6.98 1.03 USD
+8.72
CN¥3.98B 587.64M USD CN¥37.09M 5.47M USD CN¥6.25 0.92 USD CN¥6.98 1.03 USD CN¥3.98B 587.64M USD 0 -CN¥0.19 -0.02 USD
cn Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS CN CN¥10.86 1.6 USD
-2.43
CN¥3.98B 587.02M USD CN¥2.82M 416.01K USD CN¥10.80 1.59 USD CN¥11.17 1.65 USD CN¥3.98B 587.02M USD 11.93 CN¥0.91 0.13 USD
cn Guangzhou Holike Creative Home Co.,Ltd. 603898.SS CN CN¥12.75 1.88 USD
-9.06
CN¥3.97B 585.71M USD CN¥7.34M 1.08M USD CN¥12.66 1.87 USD CN¥14.36 2.12 USD CN¥3.97B 585.71M USD 0 -CN¥0.03 -0.004 USD
cn Anhui Korrun Co., Ltd. 300577.SZ CN CN¥16.52 2.44 USD
-3.11
CN¥3.96B 584.6M USD CN¥2.44M 360.31K USD CN¥16.30 2.41 USD CN¥17.25 2.55 USD CN¥3.96B 584.6M USD 11.55 CN¥1.43 0.21 USD
cn ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ CN CN¥7.06 1.04 USD
-4.59
CN¥3.95B 583.15M USD CN¥11.78M 1.74M USD CN¥7.02 1.04 USD CN¥7.50 1.11 USD CN¥3.95B 583.15M USD 117.66 CN¥0.06 0.008 USD
cn Shenzhen Quanxinhao Co., Ltd. 000007.SZ CN CN¥11.32 1.67 USD
-2.33
CN¥3.92B 578.65M USD CN¥5.88M 866.93K USD CN¥11.26 1.66 USD CN¥11.88 1.75 USD CN¥3.92B 578.65M USD 0 -CN¥0.01 -0.001 USD
cn Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ CN CN¥23.02 3.4 USD
-1.2
CN¥3.92B 577.68M USD CN¥1.65M 243.92K USD CN¥22.88 3.38 USD CN¥23.60 3.48 USD CN¥3.92B 577.68M USD 30.69 CN¥0.75 0.11 USD
cn Shanghai Sinotec Co., Ltd. 603121.SS CN CN¥11.47 1.69 USD
-3.37
CN¥3.88B 572.92M USD CN¥5.80M 855.37K USD CN¥11.30 1.67 USD CN¥11.87 1.75 USD CN¥3.88B 572.92M USD 0 -CN¥0.18 -0.02 USD
Vatti Corporation Limited Vatti Corporation Limited 002035.SZ CN CN¥4.55 0.67 USD
+0.22
CN¥3.86B 569.06M USD CN¥5.30M 781.3K USD CN¥4.50 0.66 USD CN¥4.62 0.68 USD CN¥3.86B 569.06M USD 12.63 CN¥0.36 0.05 USD
cn Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ CN CN¥27.98 4.13 USD
-3.45
CN¥3.84B 566.28M USD CN¥4.68M 689.94K USD CN¥27.52 4.06 USD CN¥29.09 4.29 USD CN¥3.84B 566.28M USD 164.58 CN¥0.17 0.03 USD
cn Xiangyang Automobile Bearing Co., Ltd. 000678.SZ CN CN¥8.31 1.23 USD
-2.69
CN¥3.82B 563.54M USD CN¥8.99M 1.33M USD CN¥8.26 1.22 USD CN¥8.53 1.26 USD CN¥3.82B 563.54M USD 0 -CN¥0.12 -0.01 USD
cn Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS CN CN¥13.98 2.06 USD
-3.19
CN¥3.78B 558.42M USD CN¥3.86M 569.04K USD CN¥13.93 2.06 USD CN¥14.48 2.14 USD CN¥3.78B 558.42M USD 18.64 CN¥0.75 0.11 USD
cn Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ CN CN¥20.69 3.05 USD
+0.98
CN¥3.78B 558.4M USD CN¥2.32M 342.68K USD CN¥19.80 2.92 USD CN¥21.09 3.11 USD CN¥3.78B 558.4M USD 0 -CN¥0.25 -0.03 USD
Bohai Automotive Systems CO., LTD. Bohai Automotive Systems CO., LTD. 600960.SS CN CN¥3.96 0.58 USD
-2.7
CN¥3.76B 555.37M USD CN¥14.04M 2.07M USD CN¥3.92 0.58 USD CN¥4.11 0.61 USD CN¥3.76B 555.37M USD 23.29 CN¥0.17 0.03 USD
cn Shanghai New World Co., Ltd 600628.SS CN CN¥5.75 0.85 USD
+1.23
CN¥3.72B 548.81M USD CN¥3.93M 579.61K USD CN¥5.65 0.83 USD CN¥5.79 0.85 USD CN¥3.72B 548.81M USD 57.50 CN¥0.10 0.01 USD
cn BYBON Group Company Limited 300736.SZ CN CN¥28.72 4.24 USD
+1.45
CN¥3.67B 542.13M USD CN¥4.42M 652.41K USD CN¥27.52 4.06 USD CN¥29.83 4.4 USD CN¥3.67B 542.13M USD 0 -CN¥0.23 -0.03 USD
cn Wuhan Kotei Informatics Co.,Ltd. 301221.SZ CN CN¥27.91 4.12 USD
-1.06
CN¥3.67B 541.11M USD CN¥1.25M 184.75K USD CN¥27.25 4.02 USD CN¥28.39 4.19 USD CN¥3.67B 541.11M USD 77.52 CN¥0.36 0.05 USD
cn Shanghai Rongtai Health Technology Corporation Limited 603579.SS CN CN¥17.96 2.65 USD
-3.23
CN¥3.61B 532.78M USD CN¥2.24M 330.56K USD CN¥17.86 2.64 USD CN¥18.77 2.77 USD CN¥3.61B 532.78M USD 19.31 CN¥0.93 0.14 USD
cn Anhui Huamao Textile Co., Ltd. 000850.SZ CN CN¥3.81 0.56 USD
0
CN¥3.60B 530.49M USD CN¥7.55M 1.11M USD CN¥3.72 0.55 USD CN¥3.91 0.58 USD CN¥3.60B 530.49M USD 63.50 CN¥0.06 0.008 USD
cn Shanghai Yimin Commercial Group Co., Ltd. 600824.SS CN CN¥3.41 0.5 USD
+0.89
CN¥3.59B 530.32M USD CN¥5.30M 782.53K USD CN¥3.36 0.5 USD CN¥3.44 0.51 USD CN¥3.59B 530.32M USD 28.41 CN¥0.12 0.02 USD
cn Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ CN CN¥2.96 0.44 USD
-4.21
CN¥3.59B 529.93M USD CN¥23.18M 3.42M USD CN¥2.95 0.44 USD CN¥3.09 0.46 USD CN¥3.59B 529.93M USD 32.88 CN¥0.09 0.01 USD
cn Guangzhou Tongda Auto Electric Co., Ltd 603390.SS CN CN¥10.17 1.5 USD
-0.97
CN¥3.58B 527.67M USD CN¥4.72M 696.66K USD CN¥9.95 1.47 USD CN¥10.30 1.52 USD CN¥3.58B 527.67M USD 27.48 CN¥0.37 0.05 USD
cn Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ CN CN¥23.78 3.51 USD
-1.69
CN¥3.57B 526.3M USD CN¥1.83M 270.56K USD CN¥23.00 3.39 USD CN¥24.32 3.59 USD CN¥3.57B 526.3M USD 0 -CN¥0.37 -0.05 USD
cn Beijing Hualian Department Store Co., Ltd 000882.SZ CN CN¥1.30 0.19 USD
+0.78
CN¥3.56B 525.05M USD CN¥35.63M 5.26M USD CN¥1.28 0.19 USD CN¥1.32 0.19 USD CN¥3.56B 525.05M USD 0 -CN¥0.12 -0.01 USD
cn AUPU Intelligent Technology Corporation Limited 603551.SS CN CN¥9.25 1.36 USD
+0.43
CN¥3.56B 525.02M USD CN¥1.24M 182.34K USD CN¥9.06 1.34 USD CN¥9.29 1.37 USD CN¥3.56B 525.02M USD 12.17 CN¥0.76 0.11 USD
cn Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ CN CN¥2.76 0.41 USD
-2.13
CN¥3.55B 523.58M USD CN¥27.55M 4.07M USD CN¥2.72 0.4 USD CN¥2.82 0.42 USD CN¥3.55B 523.58M USD 0 -CN¥0.08 -0.01 USD
cn Hangzhou Zhengqiang Corporation Limited 301119.SZ CN CN¥24.33 3.59 USD
-5.48
CN¥3.54B 522.68M USD CN¥3.81M 561.64K USD CN¥24.18 3.57 USD CN¥26.97 3.98 USD CN¥3.54B 522.68M USD 35.26 CN¥0.69 0.1 USD
cn GuiZhouYongJi Printing Co.,Ltd 603058.SS CN CN¥8.54 1.26 USD
-3.06
CN¥3.54B 522.54M USD CN¥4.31M 636.22K USD CN¥8.52 1.26 USD CN¥8.83 1.3 USD CN¥3.54B 522.54M USD 122.00 CN¥0.07 0.01 USD
cn HySum Flexibles Global, Inc. 300501.SZ CN CN¥12.66 1.87 USD
+0.8
CN¥3.52B 519.63M USD CN¥3.29M 484.99K USD CN¥12.20 1.8 USD CN¥12.77 1.88 USD CN¥3.52B 519.63M USD 0 -CN¥0.19 -0.02 USD
cn Kunming Yunnei Power Co.,Ltd. 000903.SZ CN CN¥1.82 0.27 USD
+1.68
CN¥3.52B 519.57M USD CN¥17.41M 2.57M USD CN¥1.77 0.26 USD CN¥1.85 0.27 USD CN¥3.52B 519.57M USD 0 -CN¥0.52 -0.07 USD
cn Anhui Jiuhuashan Tourism Development Co., Ltd. 603199.SS CN CN¥31.80 4.69 USD
+0.32
CN¥3.52B 519.31M USD CN¥1.41M 207.75K USD CN¥31.61 4.66 USD CN¥32.45 4.79 USD CN¥3.52B 519.31M USD 16.47 CN¥1.93 0.28 USD
cn Jahen Household Products Co., Ltd. 300955.SZ CN CN¥34.91 5.15 USD
-0.54
CN¥3.52B 519.21M USD CN¥1.38M 203.6K USD CN¥34.62 5.11 USD CN¥35.60 5.25 USD CN¥3.52B 519.21M USD 0 -CN¥0.21 -0.03 USD
cn Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS CN CN¥21.32 3.15 USD
-0.88
CN¥3.52B 519M USD CN¥702.03K 103.58K USD CN¥21.04 3.1 USD CN¥21.91 3.23 USD CN¥3.52B 519M USD 21.32 CN¥1.00 0.15 USD
cn Tibet Tourism Co.,Ltd 600749.SS CN CN¥15.33 2.26 USD
+9.97
CN¥3.48B 513.37M USD CN¥16.99M 2.51M USD CN¥14.80 2.18 USD CN¥15.33 2.26 USD CN¥3.48B 513.37M USD 255.50 CN¥0.06 0.008 USD
cn AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ CN CN¥28.93 4.27 USD
-4.28
CN¥3.47B 512.22M USD CN¥1.57M 231.7K USD CN¥28.52 4.21 USD CN¥30.17 4.45 USD CN¥3.47B 512.22M USD 39.09 CN¥0.74 0.11 USD
cn Zhejiang Red Dragonfly Footwear Co., Ltd. 603116.SS CN CN¥5.99 0.88 USD
-1.32
CN¥3.45B 509.25M USD CN¥4.04M 595.69K USD CN¥5.83 0.86 USD CN¥6.07 0.9 USD CN¥3.45B 509.25M USD 0 -CN¥0.24 -0.03 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency