Sonuç Sayfası 4 için Ülke: Çin Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (608)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1088)
- Arjantin (30)
- Avustralya (88)
- Avusturya (104)
- Belçika (2)
- Brezilya (151)
- Kanada (77)
- Şili (16)
- Çin (608)
- Çek Cumhuriyeti (3)
- Danimarka (8)
- Finlandiya (24)
- Fransa (82)
- Almanya (1249)
- Yunanistan (27)
- Hong Kong (418)
- Macaristan (2)
- Hindistan (981)
- Endonezya (126)
- İrlanda (4)
- İsrail (34)
- İtalya (45)
- Japonya (632)
- Malezya (124)
- Meksika (139)
- Hollanda (6)
- Yeni Zelanda (18)
- Norveç (11)
- Polonya (41)
- Portekiz (4)
- Katar (1)
- Rusya (12)
- Singapur (77)
- Güney Afrika (29)
- Güney Kore (267)
- ispanya (12)
- Surinam (29)
- İsveç (64)
- İsviçre (15)
- Tayvan (280)
- Tayland (226)
- Timor-Leste (3)
- Türkiye (80)
- Birleşik Krallık (122)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (287)
- Shenzhen (321)
Keyfi Tüketim Ürünleri (608)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (3)
- Otomobil Üreticileri (30)
- Otomobil Parçaları (185)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (77)
- Tekstil Üretimi (63)
- Giysi Üretimi (39)
- Ayakkabı ve Aksesuar (13)
- Ambalajlama ve Konteynerler (46)
- Kişisel Hizmetler (1)
- Restoranlar (5)
- Perakende Giyim (1)
- Büyük Mağazalar (44)
- Lüks Mallar (19)
- İnternet Üzerinden Perakende (6)
- Özel Perakende (14)
- Dinlence (31)
- Konaklama (19)
- Seyahat Hizmetleri (10)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Guangdong Vanward New Electric Co., Ltd.
002543.SZ
CN
|
CN¥6.42 0.95 USD |
+0.47
|
CN¥4.77B 704.38M USD | CN¥2.58M 380.17K USD | CN¥6.28 0.93 USD | CN¥6.47 0.95 USD | CN¥4.77B 704.38M USD | 40.12 | CN¥0.16 0.02 USD | ||
|
Aeolus Tyre Co., Ltd.
600469.SS
CN
|
CN¥5.35 0.79 USD |
-1.29
|
CN¥4.76B 702.57M USD | CN¥3.01M 443.74K USD | CN¥5.26 0.78 USD | CN¥5.40 0.8 USD | CN¥4.76B 702.57M USD | 15.73 | CN¥0.34 0.05 USD | ||
|
Changchun Engley Automobile Industry Co.,Ltd.
601279.SS
CN
|
CN¥3.00 0.44 USD |
-0.33
|
CN¥4.76B 701.93M USD | CN¥7.63M 1.13M USD | CN¥2.94 0.43 USD | CN¥3.02 0.45 USD | CN¥4.76B 701.93M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
UTour Group Co., Ltd.
002707.SZ
CN
|
CN¥4.80 0.71 USD |
+2.13
|
CN¥4.72B 695.98M USD | CN¥19.63M 2.9M USD | CN¥4.71 0.69 USD | CN¥4.98 0.73 USD | CN¥4.72B 695.98M USD | 0 | CN¥0.00 0 USD | ||
|
Chengdu Xiling Power Science & Technology Incorporated Company
300733.SZ
CN
|
CN¥11.89 1.75 USD |
-1.49
|
CN¥4.72B 695.77M USD | CN¥3.01M 443.72K USD | CN¥11.76 1.74 USD | CN¥12.28 1.81 USD | CN¥4.72B 695.77M USD | 54.04 | CN¥0.22 0.03 USD | ||
|
Danyang SYNGEN Intelligent Technology Co., Ltd.
603007.SS
CN
|
CN¥5.33 0.79 USD |
-1.84
|
CN¥4.71B 695.55M USD | CN¥16.76M 2.47M USD | CN¥5.27 0.78 USD | CN¥5.47 0.81 USD | CN¥4.71B 695.55M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Giti Tire Corporation
600182.SS
CN
|
CN¥13.84 2.04 USD |
-2.67
|
CN¥4.71B 694.3M USD | CN¥3.24M 478.44K USD | CN¥13.68 2.02 USD | CN¥14.26 2.1 USD | CN¥4.71B 694.3M USD | 21.29 | CN¥0.65 0.1 USD | ||
|
Fuxin Dare Automotive Parts Co., Ltd.
300473.SZ
CN
|
CN¥26.99 3.98 USD |
-2.91
|
CN¥4.66B 687.59M USD | CN¥3.78M 557.99K USD | CN¥26.72 3.94 USD | CN¥28.16 4.15 USD | CN¥4.66B 687.59M USD | 26.46 | CN¥1.02 0.15 USD | ||
|
LiJiang YuLong Tourism Co., LTD.
002033.SZ
CN
|
CN¥8.48 1.25 USD |
+2.42
|
CN¥4.66B 687.52M USD | CN¥19.04M 2.81M USD | CN¥8.32 1.23 USD | CN¥8.60 1.27 USD | CN¥4.66B 687.52M USD | 18.84 | CN¥0.45 0.07 USD | ||
|
Lu Thai Textile Co., Ltd.
000726.SZ
CN
|
CN¥5.66 0.84 USD |
+0.18
|
CN¥4.63B 682.73M USD | CN¥2.40M 353.43K USD | CN¥5.55 0.82 USD | CN¥5.70 0.84 USD | CN¥4.63B 682.73M USD | 9.43 | CN¥0.60 0.09 USD | ||
|
Beijing SinoHytec Co., Ltd.
688339.SS
CN
|
CN¥19.23 2.84 USD |
-7.73
|
CN¥4.63B 682.47M USD | CN¥4.38M 645.87K USD | CN¥19.13 2.82 USD | CN¥20.69 3.05 USD | CN¥4.63B 682.47M USD | 0 | -CN¥2.87 -0.4 USD | ||
|
Haining China Leather Market Co.,Ltd
002344.SZ
CN
|
CN¥3.60 0.53 USD |
+1.41
|
CN¥4.62B 681.29M USD | CN¥5.04M 743.51K USD | CN¥3.52 0.52 USD | CN¥3.61 0.53 USD | CN¥4.62B 681.29M USD | 90.00 | CN¥0.04 0.005 USD | ||
|
Hangzhou Jiebai Group Co., Limited
600814.SS
CN
|
CN¥6.28 0.93 USD |
+0.64
|
CN¥4.62B 681.12M USD | CN¥2.44M 359.94K USD | CN¥6.20 0.91 USD | CN¥6.35 0.94 USD | CN¥4.62B 681.12M USD | 20.25 | CN¥0.31 0.05 USD | ||
|
Zhejiang Yingfeng Technology Co., Ltd.
605055.SS
CN
|
CN¥10.41 1.54 USD |
-3.79
|
CN¥4.58B 675.82M USD | CN¥5.36M 791.12K USD | CN¥10.18 1.5 USD | CN¥10.95 1.62 USD | CN¥4.58B 675.82M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Zhejiang Yasha Decoration Co.,Ltd
002375.SZ
CN
|
CN¥3.39 0.5 USD |
+2.42
|
CN¥4.54B 670.25M USD | CN¥8.98M 1.32M USD | CN¥3.28 0.48 USD | CN¥3.42 0.5 USD | CN¥4.54B 670.25M USD | 13.56 | CN¥0.25 0.04 USD | ||
Markor International Home Furnishings Co., Ltd.
600337.SS
CN
|
CN¥3.15 0.46 USD |
+1.29
|
CN¥4.53B 667.88M USD | CN¥6.93M 1.02M USD | CN¥3.07 0.45 USD | CN¥3.16 0.47 USD | CN¥4.53B 667.88M USD | 0 | -CN¥1.69 -0.2 USD | ||
|
Zhejiang Cayi Vacuum Container Co., Ltd.
301004.SZ
CN
|
CN¥31.03 4.58 USD |
-3.75
|
CN¥4.52B 667.56M USD | CN¥553.90K 81.73K USD | CN¥30.71 4.53 USD | CN¥32.40 4.78 USD | CN¥4.52B 667.56M USD | 12.98 | CN¥2.39 0.35 USD | ||
|
Mengtian Home Group Inc.
603216.SS
CN
|
CN¥20.26 2.99 USD |
-0.49
|
CN¥4.51B 665.69M USD | CN¥1.04M 153.98K USD | CN¥19.99 2.95 USD | CN¥20.36 3 USD | CN¥4.51B 665.69M USD | 69.86 | CN¥0.29 0.04 USD | ||
|
Zhejiang Zomax Transmission Co., Ltd.
603767.SS
CN
|
CN¥14.59 2.15 USD |
-1.75
|
CN¥4.50B 664.39M USD | CN¥4.78M 705.68K USD | CN¥14.31 2.11 USD | CN¥14.85 2.19 USD | CN¥4.50B 664.39M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Gansu Guofang Industry & Trade (Group) Co., Ltd.
601086.SS
CN
|
CN¥6.72 0.99 USD |
+0.15
|
CN¥4.48B 660.35M USD | CN¥3.70M 545.44K USD | CN¥6.62 0.98 USD | CN¥6.78 1 USD | CN¥4.48B 660.35M USD | 44.79 | CN¥0.15 0.02 USD | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
600679.SS
CN
|
CN¥9.01 1.33 USD |
+0.9
|
CN¥4.46B 658.44M USD | CN¥1.23M 182.19K USD | CN¥8.80 1.3 USD | CN¥9.01 1.33 USD | CN¥4.46B 658.44M USD | 53.00 | CN¥0.17 0.03 USD | ||
|
Shanghai Shuixing Home Textile Co., Ltd.
603365.SS
CN
|
CN¥17.00 2.51 USD |
+0.06
|
CN¥4.46B 658.42M USD | CN¥868.90K 128.2K USD | CN¥16.65 2.46 USD | CN¥17.20 2.54 USD | CN¥4.46B 658.42M USD | 10.36 | CN¥1.64 0.24 USD | ||
|
Global Top E-Commerce Co., Ltd.
002640.SZ
CN
|
CN¥2.86 0.42 USD |
-0.69
|
CN¥4.46B 657.47M USD | CN¥30.25M 4.46M USD | CN¥2.79 0.41 USD | CN¥2.88 0.42 USD | CN¥4.46B 657.47M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Doctorglasses Chain Co.,Ltd.
300622.SZ
CN
|
CN¥13.93 2.06 USD |
-0.43
|
CN¥4.44B 655.64M USD | CN¥2.05M 301.85K USD | CN¥13.75 2.03 USD | CN¥14.12 2.08 USD | CN¥4.44B 655.64M USD | 28.42 | CN¥0.49 0.07 USD | ||
|
Phenix Optical Company Limited
600071.SS
CN
|
CN¥15.72 2.32 USD |
-1.38
|
CN¥4.43B 653.09M USD | CN¥1.64M 241.98K USD | CN¥15.57 2.3 USD | CN¥16.06 2.37 USD | CN¥4.43B 653.09M USD | 174.66 | CN¥0.09 0.01 USD | ||
|
Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd.
301133.SZ
CN
|
CN¥36.06 5.32 USD |
-2.91
|
CN¥4.38B 646.27M USD | CN¥1.01M 149.01K USD | CN¥35.58 5.25 USD | CN¥37.50 5.53 USD | CN¥4.38B 646.27M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Yiwu Huading Nylon Co.,Ltd.
601113.SS
CN
|
CN¥3.23 0.48 USD |
-1.52
|
CN¥4.37B 645.36M USD | CN¥8.25M 1.22M USD | CN¥3.21 0.47 USD | CN¥3.31 0.49 USD | CN¥4.37B 645.36M USD | 26.91 | CN¥0.12 0.02 USD | ||
|
Yunnan Tourism Co., Ltd.
002059.SZ
CN
|
CN¥4.32 0.64 USD |
+1.65
|
CN¥4.37B 645.33M USD | CN¥10.01M 1.48M USD | CN¥4.26 0.63 USD | CN¥4.40 0.65 USD | CN¥4.37B 645.33M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Shandong Tongda Island New Materials Co.,Ltd.
300321.SZ
CN
|
CN¥49.19 7.26 USD |
-3.44
|
CN¥4.37B 644.5M USD | CN¥3.09M 455.38K USD | CN¥46.93 6.92 USD | CN¥51.68 7.63 USD | CN¥4.37B 644.5M USD | 491.89 | CN¥0.10 0.01 USD | ||
|
Guizhou Guihang Automotive Components Co.,Ltd
600523.SS
CN
|
CN¥10.80 1.59 USD |
+0.47
|
CN¥4.37B 644.27M USD | CN¥2.87M 423.02K USD | CN¥10.55 1.56 USD | CN¥10.88 1.61 USD | CN¥4.37B 644.27M USD | 22.50 | CN¥0.48 0.07 USD | ||
|
Ningbo Zhongbai Co., Ltd.
600857.SS
CN
|
CN¥19.36 2.86 USD |
-0.51
|
CN¥4.34B 640.77M USD | CN¥6.32M 933.12K USD | CN¥18.92 2.79 USD | CN¥19.74 2.91 USD | CN¥4.34B 640.77M USD | 92.19 | CN¥0.21 0.03 USD | ||
|
Fujian Zhangzhou Development Co.,LTD.
000753.SZ
CN
|
CN¥4.35 0.64 USD |
-0.46
|
CN¥4.31B 636.36M USD | CN¥10.38M 1.53M USD | CN¥4.29 0.63 USD | CN¥4.38 0.65 USD | CN¥4.31B 636.36M USD | 87.00 | CN¥0.05 0.007 USD | ||
|
Chongqing Qin'an M&E PLC.
603758.SS
CN
|
CN¥9.81 1.45 USD |
-1.51
|
CN¥4.30B 635.13M USD | CN¥3.07M 453.43K USD | CN¥9.68 1.43 USD | CN¥9.98 1.47 USD | CN¥4.30B 635.13M USD | 30.65 | CN¥0.32 0.05 USD | ||
|
Zhongjie (Jiangsu) Technology Co.,Ltd.
301072.SZ
CN
|
CN¥40.88 6.03 USD |
-2.34
|
CN¥4.29B 633.61M USD | CN¥2.72M 401.03K USD | CN¥40.02 5.9 USD | CN¥42.37 6.25 USD | CN¥4.29B 633.61M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Zhejiang Unifull Industrial Fibre Co., Ltd.
002427.SZ
CN
|
CN¥4.34 0.64 USD |
-9.58
|
CN¥4.28B 631.03M USD | CN¥25.09M 3.7M USD | CN¥4.32 0.64 USD | CN¥4.73 0.7 USD | CN¥4.28B 631.03M USD | 434.00 | CN¥0.01 0.001 USD | ||
|
Hang Zhou Radical Energy-Saving Technology Co., Ltd.
300652.SZ
CN
|
CN¥31.96 4.72 USD |
-4.23
|
CN¥4.26B 629.02M USD | CN¥1.79M 264.82K USD | CN¥31.71 4.68 USD | CN¥33.33 4.92 USD | CN¥4.26B 629.02M USD | 34.73 | CN¥0.92 0.14 USD | ||
|
Guangdong Enpack Packaging Co., Ltd.
002846.SZ
CN
|
CN¥10.15 1.5 USD |
-2.21
|
CN¥4.26B 628.98M USD | CN¥2.95M 435.28K USD | CN¥10.09 1.49 USD | CN¥10.43 1.54 USD | CN¥4.26B 628.98M USD | 112.77 | CN¥0.09 0.01 USD | ||
|
New Huadu Technology Co., Ltd.
002264.SZ
CN
|
CN¥5.91 0.87 USD |
+0.68
|
CN¥4.25B 627.68M USD | CN¥7.31M 1.08M USD | CN¥5.79 0.85 USD | CN¥5.96 0.88 USD | CN¥4.25B 627.68M USD | 25.69 | CN¥0.23 0.03 USD | ||
|
Wencan Group Co., Ltd.
603348.SS
CN
|
CN¥13.51 1.99 USD |
-0.44
|
CN¥4.25B 626.87M USD | CN¥1.17M 173.34K USD | CN¥13.27 1.96 USD | CN¥13.59 2.01 USD | CN¥4.25B 626.87M USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Zhejiang Meida Industrial Co., Ltd.
002677.SZ
CN
|
CN¥6.57 0.97 USD |
+10.05
|
CN¥4.24B 626.27M USD | CN¥17.03M 2.51M USD | CN¥5.74 0.85 USD | CN¥6.57 0.97 USD | CN¥4.24B 626.27M USD | 657.00 | CN¥0.01 0.001 USD | ||
|
Nantong Chaoda Equipment Co.,Ltd.
301186.SZ
CN
|
CN¥36.87 5.44 USD |
-4.01
|
CN¥4.23B 624.21M USD | CN¥1.19M 175.26K USD | CN¥36.87 5.44 USD | CN¥38.35 5.66 USD | CN¥4.23B 624.21M USD | 37.24 | CN¥0.99 0.15 USD | ||
|
Zhejiang Tenchen Controls Co., Ltd.
603085.SS
CN
|
CN¥10.65 1.57 USD |
-1.3
|
CN¥4.23B 623.99M USD | CN¥3.67M 541.19K USD | CN¥10.48 1.55 USD | CN¥10.80 1.59 USD | CN¥4.23B 623.99M USD | 46.30 | CN¥0.23 0.03 USD | ||
|
Elec-Tech International Co., Ltd.
002005.SZ
CN
|
CN¥2.41 0.36 USD |
+1.26
|
CN¥4.22B 623.14M USD | CN¥8.32M 1.23M USD | CN¥2.33 0.34 USD | CN¥2.41 0.36 USD | CN¥4.22B 623.14M USD | 120.50 | CN¥0.02 0.002 USD | ||
|
Shanghai Shenda Co., Ltd
600626.SS
CN
|
CN¥3.19 0.47 USD |
+0.31
|
CN¥4.21B 621.64M USD | CN¥6.34M 935.51K USD | CN¥3.13 0.46 USD | CN¥3.23 0.48 USD | CN¥4.21B 621.64M USD | 106.33 | CN¥0.03 0.004 USD | ||
|
Songz Automobile Air Conditioning Co., Ltd
002454.SZ
CN
|
CN¥4.79 0.71 USD |
-1.84
|
CN¥4.21B 621.29M USD | CN¥5.93M 875.38K USD | CN¥4.72 0.7 USD | CN¥4.88 0.72 USD | CN¥4.21B 621.29M USD | 19.16 | CN¥0.25 0.04 USD | ||
|
Hamaton Automotive Technology Co., Ltd
300643.SZ
CN
|
CN¥18.18 2.68 USD |
-3.45
|
CN¥4.20B 620.32M USD | CN¥3.45M 508.88K USD | CN¥17.98 2.65 USD | CN¥18.97 2.8 USD | CN¥4.20B 620.32M USD | 26.34 | CN¥0.69 0.1 USD | ||
|
ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd
603976.SS
CN
|
CN¥27.59 4.07 USD |
+2.03
|
CN¥4.20B 619.86M USD | CN¥4.41M 650.03K USD | CN¥25.82 3.81 USD | CN¥27.95 4.12 USD | CN¥4.20B 619.86M USD | 250.81 | CN¥0.11 0.02 USD | ||
|
Zhejiang Rongsheng Environmental Protection Paper Co., Ltd.
603165.SS
CN
|
CN¥13.43 1.98 USD |
-1.18
|
CN¥4.20B 619.69M USD | CN¥5.47M 806.62K USD | CN¥13.42 1.98 USD | CN¥14.20 2.1 USD | CN¥4.20B 619.69M USD | 15.61 | CN¥0.86 0.13 USD | ||
|
Shenzhen China Bicycle Company (Holdings) Limited
000017.SZ
CN
|
CN¥6.08 0.9 USD |
+0.83
|
CN¥4.19B 618.26M USD | CN¥10.81M 1.6M USD | CN¥5.94 0.88 USD | CN¥6.24 0.92 USD | CN¥4.19B 618.26M USD | 101.33 | CN¥0.06 0.008 USD | ||
|
Western Regions Tourism Development Co.,Ltd
300859.SZ
CN
|
CN¥27.03 3.99 USD |
+2.35
|
CN¥4.19B 618.17M USD | CN¥4.49M 662.17K USD | CN¥26.64 3.93 USD | CN¥27.95 4.12 USD | CN¥4.19B 618.17M USD | 54.06 | CN¥0.50 0.07 USD | ||
|
ZheJiang KangLongDa Special Protection Technology Co., Ltd
603665.SS
CN
|
CN¥26.13 3.86 USD |
-0.15
|
CN¥4.19B 617.51M USD | CN¥1.13M 166.37K USD | CN¥25.92 3.82 USD | CN¥26.83 3.96 USD | CN¥4.19B 617.51M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Zhejiang Jinghua Laser Technology Co.,Ltd
603607.SS
CN
|
CN¥23.33 3.44 USD |
-3.8
|
CN¥4.16B 614.5M USD | CN¥3.69M 544.29K USD | CN¥22.96 3.39 USD | CN¥24.23 3.58 USD | CN¥4.16B 614.5M USD | 38.88 | CN¥0.60 0.09 USD | ||
|
Harbin Dongan Auto Engine Co.,Ltd
600178.SS
CN
|
CN¥8.92 1.32 USD |
-6.79
|
CN¥4.16B 613.94M USD | CN¥7.89M 1.16M USD | CN¥8.88 1.31 USD | CN¥9.35 1.38 USD | CN¥4.16B 613.94M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Anshan Senyuan Road and Bridge Co., Ltd
300210.SZ
CN
|
CN¥8.59 1.27 USD |
+1.78
|
CN¥4.16B 613.71M USD | CN¥7.45M 1.1M USD | CN¥8.18 1.21 USD | CN¥8.64 1.27 USD | CN¥4.16B 613.71M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Chahua Modern Housewares Co., Ltd.
603615.SS
CN
|
CN¥17.16 2.53 USD |
-3.05
|
CN¥4.15B 612.27M USD | CN¥3.87M 571.39K USD | CN¥16.86 2.49 USD | CN¥17.70 2.61 USD | CN¥4.15B 612.27M USD | 343.19 | CN¥0.05 0.007 USD | ||
|
Dongguan Huali Industries Co.,Ltd
603038.SS
CN
|
CN¥15.35 2.26 USD |
-1.6
|
CN¥4.12B 608.51M USD | CN¥1.81M 267.75K USD | CN¥15.19 2.24 USD | CN¥15.69 2.32 USD | CN¥4.12B 608.51M USD | 49.51 | CN¥0.31 0.05 USD | ||
|
Tieliu Co,.Ltd
603926.SS
CN
|
CN¥17.66 2.61 USD |
-4.49
|
CN¥4.11B 607.09M USD | CN¥3.00M 442.95K USD | CN¥17.52 2.59 USD | CN¥18.60 2.74 USD | CN¥4.11B 607.09M USD | 51.94 | CN¥0.34 0.05 USD | ||
|
Hunan Hualian China Industry Co., Ltd.
001216.SZ
CN
|
CN¥14.06 2.07 USD |
+0.79
|
CN¥4.10B 605.67M USD | CN¥1.22M 180.42K USD | CN¥13.88 2.05 USD | CN¥14.16 2.09 USD | CN¥4.10B 605.67M USD | 16.54 | CN¥0.85 0.13 USD | ||
|
Cosonic Intelligent Technologies Co., Ltd.
300793.SZ
CN
|
CN¥10.75 1.59 USD |
+0.19
|
CN¥4.09B 603.6M USD | CN¥3.76M 554.87K USD | CN¥10.50 1.55 USD | CN¥10.79 1.59 USD | CN¥4.09B 603.6M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Shenyang Jinbei Automotive Company Limited
600609.SS
CN
|
CN¥3.13 0.46 USD |
0
|
CN¥4.08B 602.47M USD | CN¥7.85M 1.16M USD | CN¥3.07 0.45 USD | CN¥3.15 0.46 USD | CN¥4.08B 602.47M USD | 19.56 | CN¥0.16 0.02 USD | ||
|
Anhui Genuine NewMaterials Co.,Ltd.
603429.SS
CN
|
CN¥7.77 1.15 USD |
-0.38
|
CN¥4.08B 601.29M USD | CN¥1.60M 236.13K USD | CN¥7.57 1.12 USD | CN¥8.07 1.19 USD | CN¥4.08B 601.29M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Ningbo Shenglong Automotive Powertrain System Co.,Ltd.
603178.SS
CN
|
CN¥17.18 2.53 USD |
+5.08
|
CN¥4.06B 599.27M USD | CN¥28.25M 4.17M USD | CN¥15.53 2.29 USD | CN¥17.74 2.62 USD | CN¥4.06B 599.27M USD | 0 | -CN¥0.68 -0.1 USD | ||
|
FAWER Automotive Parts Limited Company
200030.SZ
CN
|
HK$2.72 0.35 USD |
+0.37
|
HK$4.68B 598.13M USD | HK$11.40K 1.46K USD | HK$2.71 0.35 USD | HK$2.72 0.35 USD | HK$4.68B 598.13M USD | 6.04 | HK$0.45 0.06 USD | ||
|
Zhejiang Jasan Holding Group Co., Ltd.
603558.SS
CN
|
CN¥11.80 1.74 USD |
-0.25
|
CN¥4.04B 596.55M USD | CN¥1.54M 226.78K USD | CN¥11.62 1.71 USD | CN¥12.00 1.77 USD | CN¥4.04B 596.55M USD | 9.59 | CN¥1.23 0.18 USD | ||
|
Anhui Korrun Co., Ltd.
300577.SZ
CN
|
CN¥16.72 2.47 USD |
-1.93
|
CN¥4.01B 591.67M USD | CN¥2.32M 342.13K USD | CN¥16.30 2.41 USD | CN¥17.25 2.55 USD | CN¥4.01B 591.67M USD | 11.69 | CN¥1.43 0.21 USD | ||
|
Guangzhou Holike Creative Home Co.,Ltd.
603898.SS
CN
|
CN¥12.80 1.89 USD |
-8.71
|
CN¥3.99B 588.01M USD | CN¥5.94M 876.06K USD | CN¥12.79 1.89 USD | CN¥14.36 2.12 USD | CN¥3.99B 588.01M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Jiangsu Changshu Automotive Trim Group Co., Ltd.
603035.SS
CN
|
CN¥10.87 1.6 USD |
-2.34
|
CN¥3.98B 587.56M USD | CN¥2.42M 356.52K USD | CN¥10.81 1.59 USD | CN¥11.17 1.65 USD | CN¥3.98B 587.56M USD | 11.94 | CN¥0.91 0.13 USD | ||
|
Healthcare Co.,Ltd.
603313.SS
CN
|
CN¥6.97 1.03 USD |
+8.57
|
CN¥3.98B 586.79M USD | CN¥32.67M 4.82M USD | CN¥6.25 0.92 USD | CN¥6.98 1.03 USD | CN¥3.98B 586.79M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
ZheJiang Haers Vacuum Containers Co.,Ltd.
002615.SZ
CN
|
CN¥7.09 1.05 USD |
-4.19
|
CN¥3.97B 585.62M USD | CN¥9.17M 1.35M USD | CN¥7.03 1.04 USD | CN¥7.50 1.11 USD | CN¥3.97B 585.62M USD | 118.16 | CN¥0.06 0.008 USD | ||
|
Shenzhen Quanxinhao Co., Ltd.
000007.SZ
CN
|
CN¥11.39 1.68 USD |
-1.73
|
CN¥3.95B 582.23M USD | CN¥4.82M 711.24K USD | CN¥11.27 1.66 USD | CN¥11.88 1.75 USD | CN¥3.95B 582.23M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Zhejiang Chinastars New Materials Group Co., Ltd.
301077.SZ
CN
|
CN¥22.99 3.39 USD |
-1.33
|
CN¥3.91B 576.93M USD | CN¥1.35M 198.48K USD | CN¥22.89 3.38 USD | CN¥23.60 3.48 USD | CN¥3.91B 576.93M USD | 30.65 | CN¥0.75 0.11 USD | ||
|
Shanghai Sinotec Co., Ltd.
603121.SS
CN
|
CN¥11.52 1.7 USD |
-2.95
|
CN¥3.90B 575.42M USD | CN¥5.13M 757.06K USD | CN¥11.30 1.67 USD | CN¥11.87 1.75 USD | CN¥3.90B 575.42M USD | 0 | -CN¥0.18 -0.02 USD | ||
Vatti Corporation Limited
002035.SZ
CN
|
CN¥4.57 0.67 USD |
+0.66
|
CN¥3.87B 571.56M USD | CN¥4.68M 690.65K USD | CN¥4.50 0.66 USD | CN¥4.62 0.68 USD | CN¥3.87B 571.56M USD | 12.69 | CN¥0.36 0.05 USD | ||
|
Ningbo Fangzheng Automobile Mould Co.,Ltd.
300998.SZ
CN
|
CN¥28.24 4.17 USD |
-2.55
|
CN¥3.87B 571.55M USD | CN¥4.02M 593.24K USD | CN¥27.52 4.06 USD | CN¥29.09 4.29 USD | CN¥3.87B 571.55M USD | 166.11 | CN¥0.17 0.03 USD | ||
|
Xiangyang Automobile Bearing Co., Ltd.
000678.SZ
CN
|
CN¥8.35 1.23 USD |
-2.22
|
CN¥3.84B 566.25M USD | CN¥7.77M 1.15M USD | CN¥8.26 1.22 USD | CN¥8.53 1.26 USD | CN¥3.84B 566.25M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Guangdong Piano Customized Furniture Co., Ltd.
002853.SZ
CN
|
CN¥20.85 3.08 USD |
+1.76
|
CN¥3.81B 562.71M USD | CN¥2.00M 294.75K USD | CN¥19.80 2.92 USD | CN¥21.09 3.11 USD | CN¥3.81B 562.71M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Zhejiang Xiantong Rubber&Plastic Co.,Ltd
603239.SS
CN
|
CN¥14.07 2.08 USD |
-2.56
|
CN¥3.81B 562.01M USD | CN¥3.31M 488.63K USD | CN¥13.93 2.06 USD | CN¥14.48 2.14 USD | CN¥3.81B 562.01M USD | 18.76 | CN¥0.75 0.11 USD | ||
|
Shanghai New World Co., Ltd
600628.SS
CN
|
CN¥5.78 0.85 USD |
+1.76
|
CN¥3.74B 551.67M USD | CN¥3.25M 479.88K USD | CN¥5.65 0.83 USD | CN¥5.79 0.85 USD | CN¥3.74B 551.67M USD | 57.80 | CN¥0.10 0.01 USD | ||
Bohai Automotive Systems CO., LTD.
600960.SS
CN
|
CN¥3.93 0.58 USD |
-3.44
|
CN¥3.74B 551.17M USD | CN¥12.61M 1.86M USD | CN¥3.92 0.58 USD | CN¥4.11 0.61 USD | CN¥3.74B 551.17M USD | 23.11 | CN¥0.17 0.03 USD | ||
|
BYBON Group Company Limited
300736.SZ
CN
|
CN¥29.17 4.3 USD |
+3.04
|
CN¥3.73B 550.62M USD | CN¥3.46M 510.22K USD | CN¥27.52 4.06 USD | CN¥29.83 4.4 USD | CN¥3.73B 550.62M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Wuhan Kotei Informatics Co.,Ltd.
301221.SZ
CN
|
CN¥27.96 4.13 USD |
-0.88
|
CN¥3.67B 542.08M USD | CN¥1.10M 162.52K USD | CN¥27.25 4.02 USD | CN¥28.39 4.19 USD | CN¥3.67B 542.08M USD | 77.66 | CN¥0.36 0.05 USD | ||
|
Shanghai Rongtai Health Technology Corporation Limited
603579.SS
CN
|
CN¥18.07 2.67 USD |
-2.64
|
CN¥3.63B 536.04M USD | CN¥1.41M 207.71K USD | CN¥18.00 2.66 USD | CN¥18.77 2.77 USD | CN¥3.63B 536.04M USD | 19.43 | CN¥0.93 0.14 USD | ||
|
Anhui Huamao Textile Co., Ltd.
000850.SZ
CN
|
CN¥3.83 0.57 USD |
+0.52
|
CN¥3.61B 533.27M USD | CN¥6.48M 956.41K USD | CN¥3.72 0.55 USD | CN¥3.91 0.58 USD | CN¥3.61B 533.27M USD | 63.83 | CN¥0.06 0.008 USD | ||
|
Zhejiang Jinsheng New Materials Co.,Ltd.
300849.SZ
CN
|
CN¥23.99 3.54 USD |
-0.83
|
CN¥3.60B 530.95M USD | CN¥1.64M 241.81K USD | CN¥23.00 3.39 USD | CN¥24.32 3.59 USD | CN¥3.60B 530.95M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Shanghai Yimin Commercial Group Co., Ltd.
600824.SS
CN
|
CN¥3.41 0.5 USD |
+0.89
|
CN¥3.59B 530.32M USD | CN¥4.78M 704.64K USD | CN¥3.36 0.5 USD | CN¥3.44 0.51 USD | CN¥3.59B 530.32M USD | 28.41 | CN¥0.12 0.02 USD | ||
|
Xiamen Hexing Packaging Printing Co., Ltd.
002228.SZ
CN
|
CN¥2.96 0.44 USD |
-4.21
|
CN¥3.59B 529.93M USD | CN¥20.60M 3.04M USD | CN¥2.95 0.44 USD | CN¥3.09 0.46 USD | CN¥3.59B 529.93M USD | 32.88 | CN¥0.09 0.01 USD | ||
|
GuiZhouYongJi Printing Co.,Ltd
603058.SS
CN
|
CN¥8.64 1.27 USD |
-1.93
|
CN¥3.58B 528.65M USD | CN¥3.58M 528.56K USD | CN¥8.59 1.27 USD | CN¥8.83 1.3 USD | CN¥3.58B 528.65M USD | 123.42 | CN¥0.07 0.01 USD | ||
|
Hangzhou Zhengqiang Corporation Limited
301119.SZ
CN
|
CN¥24.56 3.62 USD |
-4.59
|
CN¥3.58B 527.62M USD | CN¥3.33M 491.61K USD | CN¥24.40 3.6 USD | CN¥26.97 3.98 USD | CN¥3.58B 527.62M USD | 35.59 | CN¥0.69 0.1 USD | ||
|
Zhuhai Zhongfu Enterprise Co.,Ltd
000659.SZ
CN
|
CN¥2.78 0.41 USD |
-1.42
|
CN¥3.57B 527.37M USD | CN¥23.70M 3.5M USD | CN¥2.72 0.4 USD | CN¥2.82 0.42 USD | CN¥3.57B 527.37M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
AUPU Intelligent Technology Corporation Limited
603551.SS
CN
|
CN¥9.26 1.37 USD |
+0.54
|
CN¥3.56B 525.59M USD | CN¥1.07M 157.61K USD | CN¥9.06 1.34 USD | CN¥9.28 1.37 USD | CN¥3.56B 525.59M USD | 12.18 | CN¥0.76 0.11 USD | ||
|
Guangzhou Tongda Auto Electric Co., Ltd
603390.SS
CN
|
CN¥10.12 1.49 USD |
-1.46
|
CN¥3.56B 525.08M USD | CN¥3.82M 564.15K USD | CN¥9.95 1.47 USD | CN¥10.30 1.52 USD | CN¥3.56B 525.08M USD | 27.35 | CN¥0.37 0.05 USD | ||
|
Beijing Hualian Department Store Co., Ltd
000882.SZ
CN
|
CN¥1.30 0.19 USD |
+0.78
|
CN¥3.56B 525.05M USD | CN¥31.65M 4.67M USD | CN¥1.28 0.19 USD | CN¥1.32 0.19 USD | CN¥3.56B 525.05M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Jahen Household Products Co., Ltd.
300955.SZ
CN
|
CN¥35.18 5.19 USD |
+0.23
|
CN¥3.55B 523.22M USD | CN¥1.11M 163.92K USD | CN¥34.62 5.11 USD | CN¥35.60 5.25 USD | CN¥3.55B 523.22M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Suzhou SONAVOX Electronics Co.,Ltd.
688533.SS
CN
|
CN¥21.36 3.15 USD |
-0.7
|
CN¥3.52B 519.97M USD | CN¥593.54K 87.57K USD | CN¥21.04 3.1 USD | CN¥21.91 3.23 USD | CN¥3.52B 519.97M USD | 21.35 | CN¥1.00 0.15 USD | ||
|
Kunming Yunnei Power Co.,Ltd.
000903.SZ
CN
|
CN¥1.82 0.27 USD |
+1.68
|
CN¥3.52B 519.57M USD | CN¥14.54M 2.15M USD | CN¥1.77 0.26 USD | CN¥1.85 0.27 USD | CN¥3.52B 519.57M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Anhui Jiuhuashan Tourism Development Co., Ltd.
603199.SS
CN
|
CN¥31.79 4.69 USD |
+0.28
|
CN¥3.52B 519.15M USD | CN¥1.31M 193.58K USD | CN¥31.61 4.66 USD | CN¥32.45 4.79 USD | CN¥3.52B 519.15M USD | 16.47 | CN¥1.93 0.28 USD | ||
|
HySum Flexibles Global, Inc.
300501.SZ
CN
|
CN¥12.62 1.86 USD |
+0.48
|
CN¥3.51B 517.99M USD | CN¥2.80M 412.5K USD | CN¥12.20 1.8 USD | CN¥12.77 1.88 USD | CN¥3.51B 517.99M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
AnHui Jinchun Nonwoven Co., Ltd.
300877.SZ
CN
|
CN¥29.07 4.29 USD |
-3.81
|
CN¥3.49B 514.7M USD | CN¥1.27M 188K USD | CN¥28.52 4.21 USD | CN¥30.17 4.45 USD | CN¥3.49B 514.7M USD | 39.28 | CN¥0.74 0.11 USD | ||
|
Tibet Tourism Co.,Ltd
600749.SS
CN
|
CN¥15.33 2.26 USD |
+9.97
|
CN¥3.48B 513.37M USD | CN¥16.51M 2.44M USD | CN¥14.80 2.18 USD | CN¥15.33 2.26 USD | CN¥3.48B 513.37M USD | 255.50 | CN¥0.06 0.008 USD | ||
|
Harson Trading (China) Co.,Ltd.
603958.SS
CN
|
CN¥15.84 2.34 USD |
+1.02
|
CN¥3.47B 512.68M USD | CN¥2.94M 434.23K USD | CN¥15.39 2.27 USD | CN¥15.97 2.36 USD | CN¥3.47B 512.68M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||