结果页面 4，国家/地区：中国，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (608)
- {{country.name}}
- 所有国家
- 美国 (1085)
- 阿根廷 (30)
- 澳大利亚 (88)
- 奥地利 (104)
- 比利时 (2)
- 巴西 (151)
- 加拿大 (76)
- 智利 (16)
- 中国 (608)
- 捷克共和国 (3)
- 丹麦 (8)
- 芬兰 (24)
- 法国 (82)
- 德国 (1251)
- 希腊 (27)
- 香港 (417)
- 匈牙利 (2)
- 印度 (981)
- 印度尼西亚 (126)
- 爱尔兰 (4)
- 以色列 (34)
- 意大利 (45)
- 日本 (628)
- 马来西亚 (124)
- 墨西哥 (139)
- 荷兰 (6)
- 新西兰 (18)
- 挪威 (11)
- 波兰 (41)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (12)
- 新加坡 (77)
- 南非 (29)
- 韩国 (266)
- 西班牙 (12)
- 苏里南 (29)
- 瑞典 (64)
- 瑞士 (15)
- 台湾 (280)
- 泰国 (226)
- 东帝汶 (3)
- 土耳其 (80)
- 英国 (122)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (287)
- Shenzhen (321)
消费类（周期性） (608)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Healthcare Co.,Ltd.
603313.SS
CN
|
CN¥7.99 1.18 USD |
+10.06
|
CN¥4.56B 672.67M USD | CN¥74.09M 10.93M USD | CN¥7.04 1.04 USD | CN¥7.99 1.18 USD | CN¥4.56B 672.67M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Haining China Leather Market Co.,Ltd
002344.SZ
CN
|
CN¥3.55 0.52 USD |
-2.2
|
CN¥4.55B 671.82M USD | CN¥8.84M 1.3M USD | CN¥3.52 0.52 USD | CN¥3.65 0.54 USD | CN¥4.55B 671.82M USD | 88.75 | CN¥0.04 0.005 USD | ||
|
Lu Thai Textile Co., Ltd.
000726.SZ
CN
|
CN¥5.56 0.82 USD |
0
|
CN¥4.55B 670.67M USD | CN¥4.07M 600.71K USD | CN¥5.52 0.81 USD | CN¥5.61 0.83 USD | CN¥4.55B 670.67M USD | 9.26 | CN¥0.60 0.09 USD | ||
Markor International Home Furnishings Co., Ltd.
600337.SS
CN
|
CN¥3.16 0.47 USD |
+0.96
|
CN¥4.54B 670M USD | CN¥17.60M 2.6M USD | CN¥3.08 0.45 USD | CN¥3.21 0.47 USD | CN¥4.54B 670M USD | 0 | -CN¥1.69 -0.2 USD | ||
|
Landai Technology Group Corp., Ltd.
002765.SZ
CN
|
CN¥6.96 1.03 USD |
-5.56
|
CN¥4.54B 669.69M USD | CN¥14.50M 2.14M USD | CN¥6.96 1.03 USD | CN¥7.33 1.08 USD | CN¥4.54B 669.69M USD | 30.26 | CN¥0.23 0.03 USD | ||
|
Zhejiang Cayi Vacuum Container Co., Ltd.
301004.SZ
CN
|
CN¥30.96 4.57 USD |
-2.46
|
CN¥4.51B 666.05M USD | CN¥542.94K 80.11K USD | CN¥30.68 4.53 USD | CN¥31.93 4.71 USD | CN¥4.51B 666.05M USD | 12.95 | CN¥2.39 0.35 USD | ||
|
LiJiang YuLong Tourism Co., LTD.
002033.SZ
CN
|
CN¥8.17 1.21 USD |
-2.27
|
CN¥4.49B 662.39M USD | CN¥13.88M 2.05M USD | CN¥8.15 1.2 USD | CN¥8.37 1.23 USD | CN¥4.49B 662.39M USD | 18.15 | CN¥0.45 0.07 USD | ||
|
Gansu Guofang Industry & Trade (Group) Co., Ltd.
601086.SS
CN
|
CN¥6.72 0.99 USD |
-2.61
|
CN¥4.48B 660.35M USD | CN¥6.23M 918.73K USD | CN¥6.66 0.98 USD | CN¥6.97 1.03 USD | CN¥4.48B 660.35M USD | 44.79 | CN¥0.15 0.02 USD | ||
|
Giti Tire Corporation
600182.SS
CN
|
CN¥13.15 1.94 USD |
-2.45
|
CN¥4.47B 659.68M USD | CN¥2.32M 342.35K USD | CN¥13.06 1.93 USD | CN¥13.50 1.99 USD | CN¥4.47B 659.68M USD | 20.23 | CN¥0.65 0.1 USD | ||
|
Xuchang Yuandong Drive Shaft Co.Ltd
002406.SZ
CN
|
CN¥6.12 0.9 USD |
-5.99
|
CN¥4.47B 659.38M USD | CN¥20.02M 2.95M USD | CN¥6.10 0.9 USD | CN¥6.46 0.95 USD | CN¥4.47B 659.38M USD | 26.60 | CN¥0.23 0.03 USD | ||
|
Ningbo Zhongbai Co., Ltd.
600857.SS
CN
|
CN¥19.80 2.92 USD |
-1.93
|
CN¥4.44B 655.34M USD | CN¥13.82M 2.04M USD | CN¥19.42 2.87 USD | CN¥21.29 3.14 USD | CN¥4.44B 655.34M USD | 94.28 | CN¥0.21 0.03 USD | ||
|
Zhejiang Yasha Decoration Co.,Ltd
002375.SZ
CN
|
CN¥3.30 0.49 USD |
-2.08
|
CN¥4.42B 652.45M USD | CN¥13.27M 1.96M USD | CN¥3.29 0.49 USD | CN¥3.44 0.51 USD | CN¥4.42B 652.45M USD | 13.19 | CN¥0.25 0.04 USD | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
600679.SS
CN
|
CN¥8.89 1.31 USD |
-1.11
|
CN¥4.40B 649.67M USD | CN¥2.09M 308.76K USD | CN¥8.84 1.3 USD | CN¥9.03 1.33 USD | CN¥4.40B 649.67M USD | 52.29 | CN¥0.17 0.03 USD | ||
|
Marssenger Kitchenware Co., Ltd.
300894.SZ
CN
|
CN¥10.81 1.59 USD |
-12.33
|
CN¥4.39B 648.01M USD | CN¥14.98M 2.21M USD | CN¥10.74 1.58 USD | CN¥12.20 1.8 USD | CN¥4.39B 648.01M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Chengdu Xiling Power Science & Technology Incorporated Company
300733.SZ
CN
|
CN¥11.05 1.63 USD |
-6.28
|
CN¥4.38B 646.62M USD | CN¥5.47M 807.53K USD | CN¥10.98 1.62 USD | CN¥11.88 1.75 USD | CN¥4.38B 646.62M USD | 50.22 | CN¥0.22 0.03 USD | ||
|
Qingdao Kutesmart Co.,Ltd.
300840.SZ
CN
|
CN¥18.24 2.69 USD |
-14.77
|
CN¥4.38B 645.9M USD | CN¥12.43M 1.83M USD | CN¥18.15 2.68 USD | CN¥21.54 3.18 USD | CN¥4.38B 645.9M USD | 130.28 | CN¥0.14 0.02 USD | ||
|
Guangzhou Holike Creative Home Co.,Ltd.
603898.SS
CN
|
CN¥14.54 2.15 USD |
-4.78
|
CN¥4.37B 644.09M USD | CN¥13.80M 2.04M USD | CN¥14.23 2.1 USD | CN¥15.79 2.33 USD | CN¥4.37B 644.09M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Mengtian Home Group Inc.
603216.SS
CN
|
CN¥19.60 2.89 USD |
-3.73
|
CN¥4.36B 644M USD | CN¥2.29M 337.66K USD | CN¥19.51 2.88 USD | CN¥20.27 2.99 USD | CN¥4.36B 644M USD | 67.58 | CN¥0.29 0.04 USD | ||
|
Shanghai Shuixing Home Textile Co., Ltd.
603365.SS
CN
|
CN¥16.58 2.45 USD |
-0.6
|
CN¥4.35B 642.15M USD | CN¥1.36M 201.33K USD | CN¥16.44 2.43 USD | CN¥16.79 2.48 USD | CN¥4.35B 642.15M USD | 10.10 | CN¥1.64 0.24 USD | ||
|
Global Top E-Commerce Co., Ltd.
002640.SZ
CN
|
CN¥2.79 0.41 USD |
-4.78
|
CN¥4.35B 641.38M USD | CN¥70.35M 10.38M USD | CN¥2.77 0.41 USD | CN¥2.95 0.44 USD | CN¥4.35B 641.38M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Danyang SYNGEN Intelligent Technology Co., Ltd.
603007.SS
CN
|
CN¥4.90 0.72 USD |
-6.84
|
CN¥4.33B 639.44M USD | CN¥34.53M 5.09M USD | CN¥4.86 0.72 USD | CN¥5.22 0.77 USD | CN¥4.33B 639.44M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Zhejiang Zhongcheng Packing Material Co., Ltd.
002522.SZ
CN
|
CN¥4.76 0.7 USD |
-8.46
|
CN¥4.31B 636.15M USD | CN¥48.91M 7.22M USD | CN¥4.77 0.7 USD | CN¥5.18 0.76 USD | CN¥4.31B 636.15M USD | 79.33 | CN¥0.06 0.008 USD | ||
|
Yiwu Huading Nylon Co.,Ltd.
601113.SS
CN
|
CN¥3.17 0.47 USD |
-2.16
|
CN¥4.29B 633.37M USD | CN¥12.51M 1.85M USD | CN¥3.15 0.46 USD | CN¥3.26 0.48 USD | CN¥4.29B 633.37M USD | 26.41 | CN¥0.12 0.02 USD | ||
|
Guangdong Topstrong Living Innovation and Integration Co., Ltd.
300749.SZ
CN
|
CN¥20.85 3.08 USD |
-11.28
|
CN¥4.28B 631.17M USD | CN¥6.92M 1.02M USD | CN¥20.59 3.04 USD | CN¥23.44 3.46 USD | CN¥4.28B 631.17M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Yunnan Tourism Co., Ltd.
002059.SZ
CN
|
CN¥4.21 0.62 USD |
-2.55
|
CN¥4.26B 628.9M USD | CN¥8.15M 1.2M USD | CN¥4.19 0.62 USD | CN¥4.32 0.64 USD | CN¥4.26B 628.9M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Zhejiang Zomax Transmission Co., Ltd.
603767.SS
CN
|
CN¥13.81 2.04 USD |
-6.44
|
CN¥4.26B 628.88M USD | CN¥5.91M 871.94K USD | CN¥13.78 2.03 USD | CN¥14.58 2.15 USD | CN¥4.26B 628.88M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Zhejiang Yingfeng Technology Co., Ltd.
605055.SS
CN
|
CN¥9.68 1.43 USD |
-3.2
|
CN¥4.26B 628.43M USD | CN¥5.30M 782.35K USD | CN¥9.55 1.41 USD | CN¥10.04 1.48 USD | CN¥4.26B 628.43M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Fujian Zhangzhou Development Co.,LTD.
000753.SZ
CN
|
CN¥4.29 0.63 USD |
-4.03
|
CN¥4.25B 627.58M USD | CN¥16.96M 2.5M USD | CN¥4.27 0.63 USD | CN¥4.51 0.67 USD | CN¥4.25B 627.58M USD | 85.79 | CN¥0.05 0.007 USD | ||
|
Shenzhen Prince New Materials Co.,Ltd.
002735.SZ
CN
|
CN¥11.33 1.67 USD |
-10.01
|
CN¥4.25B 627.32M USD | CN¥22.32M 3.29M USD | CN¥11.33 1.67 USD | CN¥12.58 1.86 USD | CN¥4.25B 627.32M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Doctorglasses Chain Co.,Ltd.
300622.SZ
CN
|
CN¥13.30 1.96 USD |
-4.39
|
CN¥4.24B 625.99M USD | CN¥5.44M 802.31K USD | CN¥13.29 1.96 USD | CN¥13.96 2.06 USD | CN¥4.24B 625.99M USD | 27.14 | CN¥0.49 0.07 USD | ||
|
Hamaton Automotive Technology Co., Ltd
300643.SZ
CN
|
CN¥18.30 2.7 USD |
+4.75
|
CN¥4.24B 625.3M USD | CN¥8.00M 1.18M USD | CN¥16.71 2.47 USD | CN¥18.30 2.7 USD | CN¥4.24B 625.3M USD | 26.52 | CN¥0.69 0.1 USD | ||
|
Zhejiang Tenchen Controls Co., Ltd.
603085.SS
CN
|
CN¥10.65 1.57 USD |
-2.83
|
CN¥4.23B 623.99M USD | CN¥9.43M 1.39M USD | CN¥10.61 1.57 USD | CN¥10.98 1.62 USD | CN¥4.23B 623.99M USD | 46.30 | CN¥0.23 0.03 USD | ||
|
Phenix Optical Company Limited
600071.SS
CN
|
CN¥15.00 2.21 USD |
-6.13
|
CN¥4.22B 623.18M USD | CN¥3.32M 490.18K USD | CN¥14.96 2.21 USD | CN¥15.92 2.35 USD | CN¥4.22B 623.18M USD | 166.66 | CN¥0.09 0.01 USD | ||
|
Elec-Tech International Co., Ltd.
002005.SZ
CN
|
CN¥2.41 0.36 USD |
0
|
CN¥4.22B 623.14M USD | CN¥11.31M 1.67M USD | CN¥2.34 0.35 USD | CN¥2.42 0.36 USD | CN¥4.22B 623.14M USD | 120.50 | CN¥0.02 0.002 USD | ||
|
Nantong Chaoda Equipment Co.,Ltd.
301186.SZ
CN
|
CN¥36.75 5.42 USD |
+1.38
|
CN¥4.22B 622.18M USD | CN¥2.38M 351.15K USD | CN¥36.30 5.36 USD | CN¥38.06 5.62 USD | CN¥4.22B 622.18M USD | 37.12 | CN¥0.99 0.15 USD | ||
|
Zhejiang Rongsheng Environmental Protection Paper Co., Ltd.
603165.SS
CN
|
CN¥13.41 1.98 USD |
-2.47
|
CN¥4.19B 618.77M USD | CN¥7.10M 1.05M USD | CN¥13.35 1.97 USD | CN¥14.02 2.07 USD | CN¥4.19B 618.77M USD | 15.59 | CN¥0.86 0.13 USD | ||
|
Shandong Tongda Island New Materials Co.,Ltd.
300321.SZ
CN
|
CN¥47.20 6.96 USD |
+0.17
|
CN¥4.19B 618.42M USD | CN¥4.24M 625.58K USD | CN¥46.20 6.82 USD | CN¥48.46 7.15 USD | CN¥4.19B 618.42M USD | 472.00 | CN¥0.10 0.01 USD | ||
|
Beijing SinoHytec Co., Ltd.
688339.SS
CN
|
CN¥17.39 2.57 USD |
-8.71
|
CN¥4.18B 617.17M USD | CN¥5.36M 790.15K USD | CN¥17.39 2.57 USD | CN¥18.99 2.8 USD | CN¥4.18B 617.17M USD | 0 | -CN¥2.87 -0.4 USD | ||
|
Zhongjie (Jiangsu) Technology Co.,Ltd.
301072.SZ
CN
|
CN¥39.70 5.86 USD |
-4.06
|
CN¥4.17B 615.32M USD | CN¥3.26M 481.57K USD | CN¥39.60 5.84 USD | CN¥42.35 6.25 USD | CN¥4.17B 615.32M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Fuxin Dare Automotive Parts Co., Ltd.
300473.SZ
CN
|
CN¥24.15 3.56 USD |
-4.96
|
CN¥4.17B 615.24M USD | CN¥5.79M 854.5K USD | CN¥24.00 3.54 USD | CN¥26.12 3.85 USD | CN¥4.17B 615.24M USD | 23.67 | CN¥1.02 0.15 USD | ||
|
New Huadu Technology Co., Ltd.
002264.SZ
CN
|
CN¥5.78 0.85 USD |
-2.53
|
CN¥4.16B 613.87M USD | CN¥12.60M 1.86M USD | CN¥5.74 0.85 USD | CN¥5.97 0.88 USD | CN¥4.16B 613.87M USD | 25.13 | CN¥0.23 0.03 USD | ||
|
Wencan Group Co., Ltd.
603348.SS
CN
|
CN¥13.08 1.93 USD |
-3.33
|
CN¥4.11B 606.91M USD | CN¥2.39M 352.68K USD | CN¥13.03 1.92 USD | CN¥13.46 1.99 USD | CN¥4.11B 606.91M USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Harbin Dongan Auto Engine Co.,Ltd
600178.SS
CN
|
CN¥8.81 1.3 USD |
-1.01
|
CN¥4.11B 606.37M USD | CN¥5.19M 765.21K USD | CN¥8.75 1.29 USD | CN¥9.06 1.34 USD | CN¥4.11B 606.37M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shanghai Shenda Co., Ltd
600626.SS
CN
|
CN¥3.10 0.46 USD |
-3.43
|
CN¥4.09B 604.1M USD | CN¥10.19M 1.5M USD | CN¥3.10 0.46 USD | CN¥3.22 0.48 USD | CN¥4.09B 604.1M USD | 103.33 | CN¥0.03 0.004 USD | ||
|
Guangdong Piano Customized Furniture Co., Ltd.
002853.SZ
CN
|
CN¥22.35 3.3 USD |
+0.22
|
CN¥4.09B 603.2M USD | CN¥2.76M 406.6K USD | CN¥21.85 3.22 USD | CN¥22.79 3.36 USD | CN¥4.09B 603.2M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Zhejiang Jinghua Laser Technology Co.,Ltd
603607.SS
CN
|
CN¥22.81 3.37 USD |
-3.18
|
CN¥4.07B 600.81M USD | CN¥5.76M 849.31K USD | CN¥22.65 3.34 USD | CN¥24.19 3.57 USD | CN¥4.07B 600.81M USD | 38.01 | CN¥0.60 0.09 USD | ||
|
Songz Automobile Air Conditioning Co., Ltd
002454.SZ
CN
|
CN¥4.63 0.68 USD |
-3.94
|
CN¥4.07B 600.53M USD | CN¥10.85M 1.6M USD | CN¥4.61 0.68 USD | CN¥4.81 0.71 USD | CN¥4.07B 600.53M USD | 18.51 | CN¥0.25 0.04 USD | ||
|
Hang Zhou Radical Energy-Saving Technology Co., Ltd.
300652.SZ
CN
|
CN¥30.34 4.48 USD |
-5.86
|
CN¥4.05B 597.13M USD | CN¥2.11M 311.56K USD | CN¥30.11 4.44 USD | CN¥33.20 4.9 USD | CN¥4.05B 597.13M USD | 32.97 | CN¥0.92 0.14 USD | ||
|
ZheJiang KangLongDa Special Protection Technology Co., Ltd
603665.SS
CN
|
CN¥25.25 3.73 USD |
-5.36
|
CN¥4.04B 596.71M USD | CN¥2.40M 353.76K USD | CN¥25.14 3.71 USD | CN¥26.68 3.94 USD | CN¥4.04B 596.71M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Chongqing Qin'an M&E PLC.
603758.SS
CN
|
CN¥9.14 1.35 USD |
-4.89
|
CN¥4.01B 591.75M USD | CN¥3.68M 542.25K USD | CN¥9.11 1.34 USD | CN¥9.61 1.42 USD | CN¥4.01B 591.75M USD | 28.56 | CN¥0.32 0.05 USD | ||
|
Shenyang Jinbei Automotive Company Limited
600609.SS
CN
|
CN¥3.07 0.45 USD |
-2.85
|
CN¥4.00B 590.93M USD | CN¥16.53M 2.44M USD | CN¥3.04 0.45 USD | CN¥3.16 0.47 USD | CN¥4.00B 590.93M USD | 19.18 | CN¥0.16 0.02 USD | ||
|
Guangdong Enpack Packaging Co., Ltd.
002846.SZ
CN
|
CN¥9.49 1.4 USD |
-3.95
|
CN¥3.99B 588.08M USD | CN¥6.28M 926.95K USD | CN¥9.43 1.39 USD | CN¥9.88 1.46 USD | CN¥3.99B 588.08M USD | 105.44 | CN¥0.09 0.01 USD | ||
|
Zhejiang Unifull Industrial Fibre Co., Ltd.
002427.SZ
CN
|
CN¥4.02 0.59 USD |
-7.37
|
CN¥3.96B 584.5M USD | CN¥23.95M 3.53M USD | CN¥3.99 0.59 USD | CN¥4.30 0.63 USD | CN¥3.96B 584.5M USD | 402.00 | CN¥0.01 0.001 USD | ||
|
Dongguan Huali Industries Co.,Ltd
603038.SS
CN
|
CN¥14.69 2.17 USD |
-0.81
|
CN¥3.95B 582.35M USD | CN¥6.05M 892.33K USD | CN¥14.30 2.11 USD | CN¥15.09 2.23 USD | CN¥3.95B 582.35M USD | 47.38 | CN¥0.31 0.05 USD | ||
|
Anshan Senyuan Road and Bridge Co., Ltd
300210.SZ
CN
|
CN¥8.14 1.2 USD |
-7.29
|
CN¥3.94B 581.56M USD | CN¥15.30M 2.26M USD | CN¥8.12 1.2 USD | CN¥8.75 1.29 USD | CN¥3.94B 581.56M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Hunan Hualian China Industry Co., Ltd.
001216.SZ
CN
|
CN¥13.50 1.99 USD |
-3.16
|
CN¥3.94B 581.55M USD | CN¥2.19M 323.43K USD | CN¥13.47 1.99 USD | CN¥14.01 2.07 USD | CN¥3.94B 581.55M USD | 15.88 | CN¥0.85 0.13 USD | ||
|
Zhejiang Jasan Holding Group Co., Ltd.
603558.SS
CN
|
CN¥11.50 1.7 USD |
-1.2
|
CN¥3.94B 581.39M USD | CN¥3.35M 493.75K USD | CN¥11.30 1.67 USD | CN¥11.61 1.71 USD | CN¥3.94B 581.39M USD | 9.34 | CN¥1.23 0.18 USD | ||
|
Shenzhen China Bicycle Company (Holdings) Limited
000017.SZ
CN
|
CN¥5.69 0.84 USD |
-5.01
|
CN¥3.92B 578.6M USD | CN¥22.20M 3.28M USD | CN¥5.66 0.84 USD | CN¥5.98 0.88 USD | CN¥3.92B 578.6M USD | 94.83 | CN¥0.06 0.008 USD | ||
|
FAWER Automotive Parts Limited Company
200030.SZ
CN
|
HK$2.63 0.34 USD |
-2.23
|
HK$4.52B 578.34M USD | HK$75.10K 9.6K USD | HK$2.60 0.33 USD | HK$2.68 0.34 USD | HK$4.52B 578.34M USD | 5.84 | HK$0.45 0.06 USD | ||
|
Anhui Korrun Co., Ltd.
300577.SZ
CN
|
CN¥16.28 2.4 USD |
-3.67
|
CN¥3.90B 576.1M USD | CN¥1.32M 195.13K USD | CN¥16.26 2.4 USD | CN¥16.89 2.49 USD | CN¥3.90B 576.1M USD | 11.38 | CN¥1.43 0.21 USD | ||
|
Cosonic Intelligent Technologies Co., Ltd.
300793.SZ
CN
|
CN¥10.26 1.51 USD |
-5.18
|
CN¥3.90B 576.08M USD | CN¥6.65M 980.61K USD | CN¥10.26 1.51 USD | CN¥10.81 1.59 USD | CN¥3.90B 576.08M USD | 0 | -CN¥0.56 -0.08 USD | ||
Vatti Corporation Limited
002035.SZ
CN
|
CN¥4.60 0.68 USD |
-0.22
|
CN¥3.90B 575.32M USD | CN¥8.67M 1.28M USD | CN¥4.57 0.67 USD | CN¥4.65 0.69 USD | CN¥3.90B 575.32M USD | 12.77 | CN¥0.36 0.05 USD | ||
|
Western Regions Tourism Development Co.,Ltd
300859.SZ
CN
|
CN¥25.03 3.69 USD |
-3.92
|
CN¥3.88B 572.43M USD | CN¥2.66M 392.19K USD | CN¥25.00 3.69 USD | CN¥26.07 3.85 USD | CN¥3.88B 572.43M USD | 50.06 | CN¥0.50 0.07 USD | ||
|
Anhui Genuine NewMaterials Co.,Ltd.
603429.SS
CN
|
CN¥7.39 1.09 USD |
-4.03
|
CN¥3.88B 571.88M USD | CN¥2.23M 328.54K USD | CN¥7.27 1.07 USD | CN¥7.67 1.13 USD | CN¥3.88B 571.88M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Zhejiang Entive Smart Kitchen Appliance Co., Ltd.
300911.SZ
CN
|
CN¥21.07 3.11 USD |
-5.13
|
CN¥3.86B 569.98M USD | CN¥11.13M 1.64M USD | CN¥20.98 3.1 USD | CN¥22.68 3.35 USD | CN¥3.86B 569.98M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Jiangsu Changshu Automotive Trim Group Co., Ltd.
603035.SS
CN
|
CN¥10.49 1.55 USD |
-2.78
|
CN¥3.84B 567.02M USD | CN¥2.92M 430.94K USD | CN¥10.45 1.54 USD | CN¥10.78 1.59 USD | CN¥3.84B 567.02M USD | 11.52 | CN¥0.91 0.13 USD | ||
|
ZheJiang Haers Vacuum Containers Co.,Ltd.
002615.SZ
CN
|
CN¥6.84 1.01 USD |
-7.32
|
CN¥3.83B 564.97M USD | CN¥19.88M 2.93M USD | CN¥6.79 1 USD | CN¥7.30 1.08 USD | CN¥3.83B 564.97M USD | 114.00 | CN¥0.06 0.008 USD | ||
|
ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd
603976.SS
CN
|
CN¥25.05 3.7 USD |
-5.79
|
CN¥3.81B 562.8M USD | CN¥6.14M 905.28K USD | CN¥24.94 3.68 USD | CN¥26.23 3.87 USD | CN¥3.81B 562.8M USD | 227.72 | CN¥0.11 0.02 USD | ||
|
Tieliu Co,.Ltd
603926.SS
CN
|
CN¥16.32 2.41 USD |
-4.28
|
CN¥3.80B 561.02M USD | CN¥4.37M 644.65K USD | CN¥16.20 2.39 USD | CN¥17.26 2.55 USD | CN¥3.80B 561.02M USD | 48.00 | CN¥0.34 0.05 USD | ||
|
Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd.
301133.SZ
CN
|
CN¥31.14 4.59 USD |
-12.01
|
CN¥3.78B 558.09M USD | CN¥4.33M 638.31K USD | CN¥30.52 4.5 USD | CN¥35.39 5.22 USD | CN¥3.78B 558.09M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Shanghai New World Co., Ltd
600628.SS
CN
|
CN¥5.82 0.86 USD |
-0.51
|
CN¥3.76B 555.49M USD | CN¥5.68M 838.33K USD | CN¥5.78 0.85 USD | CN¥5.88 0.87 USD | CN¥3.76B 555.49M USD | 58.20 | CN¥0.10 0.01 USD | ||
|
Shanghai Sinotec Co., Ltd.
603121.SS
CN
|
CN¥11.10 1.64 USD |
-4.64
|
CN¥3.76B 554.44M USD | CN¥6.35M 936.95K USD | CN¥11.03 1.63 USD | CN¥11.63 1.72 USD | CN¥3.76B 554.44M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Ningbo Fangzheng Automobile Mould Co.,Ltd.
300998.SZ
CN
|
CN¥27.16 4.01 USD |
-3.62
|
CN¥3.73B 549.69M USD | CN¥4.80M 707.99K USD | CN¥27.10 4 USD | CN¥28.43 4.19 USD | CN¥3.73B 549.69M USD | 159.76 | CN¥0.17 0.03 USD | ||
|
Chahua Modern Housewares Co., Ltd.
603615.SS
CN
|
CN¥15.21 2.24 USD |
-10
|
CN¥3.68B 542.69M USD | CN¥8.07M 1.19M USD | CN¥15.21 2.24 USD | CN¥16.99 2.51 USD | CN¥3.68B 542.69M USD | 304.19 | CN¥0.05 0.007 USD | ||
|
Beijing Hualian Department Store Co., Ltd
000882.SZ
CN
|
CN¥1.34 0.2 USD |
-0.74
|
CN¥3.67B 541.21M USD | CN¥63.07M 9.31M USD | CN¥1.33 0.2 USD | CN¥1.37 0.2 USD | CN¥3.67B 541.21M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Beijing Tongyizhong New Material Technology Corporation
688722.SS
CN
|
CN¥16.34 2.41 USD |
-10.76
|
CN¥3.66B 540.3M USD | CN¥23.21M 3.42M USD | CN¥15.50 2.29 USD | CN¥17.89 2.64 USD | CN¥3.66B 540.3M USD | 35.52 | CN¥0.46 0.07 USD | ||
|
Xiangyang Automobile Bearing Co., Ltd.
000678.SZ
CN
|
CN¥7.94 1.17 USD |
-6.26
|
CN¥3.65B 538.45M USD | CN¥12.89M 1.9M USD | CN¥7.91 1.17 USD | CN¥8.44 1.25 USD | CN¥3.65B 538.45M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shanghai Yimin Commercial Group Co., Ltd.
600824.SS
CN
|
CN¥3.45 0.51 USD |
-0.86
|
CN¥3.64B 536.54M USD | CN¥7.36M 1.09M USD | CN¥3.42 0.5 USD | CN¥3.49 0.51 USD | CN¥3.64B 536.54M USD | 28.75 | CN¥0.12 0.02 USD | ||
|
Zhejiang Xiantong Rubber&Plastic Co.,Ltd
603239.SS
CN
|
CN¥13.30 1.96 USD |
-3.97
|
CN¥3.60B 531.25M USD | CN¥3.62M 534.79K USD | CN¥13.21 1.95 USD | CN¥13.84 2.04 USD | CN¥3.60B 531.25M USD | 17.73 | CN¥0.75 0.11 USD | ||
|
BYBON Group Company Limited
300736.SZ
CN
|
CN¥28.09 4.14 USD |
-7.2
|
CN¥3.59B 530.24M USD | CN¥5.45M 803.95K USD | CN¥27.59 4.07 USD | CN¥30.58 4.51 USD | CN¥3.59B 530.24M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Xiamen Hexing Packaging Printing Co., Ltd.
002228.SZ
CN
|
CN¥2.95 0.44 USD |
-3.59
|
CN¥3.58B 528.14M USD | CN¥23.65M 3.49M USD | CN¥2.94 0.43 USD | CN¥3.07 0.45 USD | CN¥3.58B 528.14M USD | 32.77 | CN¥0.09 0.01 USD | ||
|
Anhui Huamao Textile Co., Ltd.
000850.SZ
CN
|
CN¥3.79 0.56 USD |
+0.8
|
CN¥3.58B 527.7M USD | CN¥16.45M 2.43M USD | CN¥3.76 0.55 USD | CN¥3.94 0.58 USD | CN¥3.58B 527.7M USD | 63.16 | CN¥0.06 0.008 USD | ||
|
Zhejiang Chinastars New Materials Group Co., Ltd.
301077.SZ
CN
|
CN¥21.00 3.1 USD |
-5.41
|
CN¥3.57B 526.99M USD | CN¥2.16M 318.04K USD | CN¥20.95 3.09 USD | CN¥22.35 3.3 USD | CN¥3.57B 526.99M USD | 28.00 | CN¥0.75 0.11 USD | ||
|
Ningbo Shenglong Automotive Powertrain System Co.,Ltd.
603178.SS
CN
|
CN¥15.10 2.23 USD |
-10.01
|
CN¥3.57B 526.72M USD | CN¥17.77M 2.62M USD | CN¥15.10 2.23 USD | CN¥16.29 2.4 USD | CN¥3.57B 526.72M USD | 0 | -CN¥0.68 -0.1 USD | ||
|
AUPU Intelligent Technology Corporation Limited
603551.SS
CN
|
CN¥9.10 1.34 USD |
-1.09
|
CN¥3.50B 516.51M USD | CN¥1.72M 253.6K USD | CN¥9.07 1.34 USD | CN¥9.29 1.37 USD | CN¥3.50B 516.51M USD | 11.97 | CN¥0.76 0.11 USD | ||
Bohai Automotive Systems CO., LTD.
600960.SS
CN
|
CN¥3.66 0.54 USD |
-6.15
|
CN¥3.48B 513.3M USD | CN¥19.76M 2.92M USD | CN¥3.64 0.54 USD | CN¥3.93 0.58 USD | CN¥3.48B 513.3M USD | 21.52 | CN¥0.17 0.03 USD | ||
|
Zhejiang Red Dragonfly Footwear Co., Ltd.
603116.SS
CN
|
CN¥6.02 0.89 USD |
+1.18
|
CN¥3.47B 511.8M USD | CN¥9.86M 1.45M USD | CN¥5.80 0.86 USD | CN¥6.06 0.89 USD | CN¥3.47B 511.8M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Shenzhen Quanxinhao Co., Ltd.
000007.SZ
CN
|
CN¥10.01 1.48 USD |
-9.82
|
CN¥3.47B 511.68M USD | CN¥11.18M 1.65M USD | CN¥9.99 1.47 USD | CN¥11.22 1.66 USD | CN¥3.47B 511.68M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jahen Household Products Co., Ltd.
300955.SZ
CN
|
CN¥34.40 5.08 USD |
-1.46
|
CN¥3.47B 511.62M USD | CN¥1.58M 232.48K USD | CN¥34.30 5.06 USD | CN¥35.27 5.2 USD | CN¥3.47B 511.62M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
GuiZhouYongJi Printing Co.,Ltd
603058.SS
CN
|
CN¥8.36 1.23 USD |
-6.07
|
CN¥3.47B 511.52M USD | CN¥5.08M 749.95K USD | CN¥8.31 1.23 USD | CN¥8.89 1.31 USD | CN¥3.47B 511.52M USD | 119.42 | CN¥0.07 0.01 USD | ||
|
Shanghai Rongtai Health Technology Corporation Limited
603579.SS
CN
|
CN¥17.24 2.54 USD |
-3.25
|
CN¥3.47B 511.42M USD | CN¥2.84M 419.61K USD | CN¥17.14 2.53 USD | CN¥17.86 2.64 USD | CN¥3.47B 511.42M USD | 18.53 | CN¥0.93 0.14 USD | ||
|
Wuhan Kotei Informatics Co.,Ltd.
301221.SZ
CN
|
CN¥26.34 3.89 USD |
-6.53
|
CN¥3.46B 510.67M USD | CN¥2.06M 304.1K USD | CN¥26.22 3.87 USD | CN¥28.35 4.18 USD | CN¥3.46B 510.67M USD | 73.16 | CN¥0.36 0.05 USD | ||
|
Anhui Jiuhuashan Tourism Development Co., Ltd.
603199.SS
CN
|
CN¥31.11 4.59 USD |
-0.26
|
CN¥3.44B 508.04M USD | CN¥1.21M 178.68K USD | CN¥30.73 4.53 USD | CN¥31.35 4.63 USD | CN¥3.44B 508.04M USD | 16.11 | CN¥1.93 0.28 USD | ||
|
Guangzhou Tongda Auto Electric Co., Ltd
603390.SS
CN
|
CN¥9.73 1.44 USD |
-4.14
|
CN¥3.42B 504.84M USD | CN¥7.07M 1.04M USD | CN¥9.69 1.43 USD | CN¥10.46 1.54 USD | CN¥3.42B 504.84M USD | 26.29 | CN¥0.37 0.05 USD | ||
|
Suzhou SONAVOX Electronics Co.,Ltd.
688533.SS
CN
|
CN¥20.68 3.05 USD |
-3.36
|
CN¥3.41B 503.42M USD | CN¥991.95K 146.36K USD | CN¥20.51 3.03 USD | CN¥21.51 3.17 USD | CN¥3.41B 503.42M USD | 20.67 | CN¥1.00 0.15 USD | ||
|
Jiangxi Huawu Brake Co.,Ltd.
300095.SZ
CN
|
CN¥8.48 1.25 USD |
-7.02
|
CN¥3.34B 493.5M USD | CN¥16.34M 2.41M USD | CN¥8.27 1.22 USD | CN¥9.08 1.34 USD | CN¥3.34B 493.5M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Huangshan Tourism Development Co.,Ltd.
900942.SS
CN
|
$0.68 — |
-0.15
|
$492.33M — | $178.64K — | $0.67 — | $0.68 — | $492.33M — | 11.25 | $0.06 — | ||
|
WINBO-Dongjian Automotive Technology Co., Ltd.
300978.SZ
CN
|
CN¥7.88 1.16 USD |
-3.9
|
CN¥3.33B 491.46M USD | CN¥3.23M 476.8K USD | CN¥7.86 1.16 USD | CN¥8.16 1.2 USD | CN¥3.33B 491.46M USD | 26.26 | CN¥0.30 0.04 USD | ||
|
Zhewen Pictures Group co.,ltd
601599.SS
CN
|
CN¥2.87 0.42 USD |
-2.05
|
CN¥3.33B 491.44M USD | CN¥19.18M 2.83M USD | CN¥2.84 0.42 USD | CN¥2.93 0.43 USD | CN¥3.33B 491.44M USD | 28.69 | CN¥0.10 0.01 USD | ||
|
Zhuhai Zhongfu Enterprise Co.,Ltd
000659.SZ
CN
|
CN¥2.58 0.38 USD |
-6.18
|
CN¥3.32B 489.43M USD | CN¥47.22M 6.97M USD | CN¥2.56 0.38 USD | CN¥2.75 0.41 USD | CN¥3.32B 489.43M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||