Страница результатов 4 - Китай Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (631)
- {{country.name}}
- Все страны
- Соединенные Штаты (1401)
- Аргентина (31)
- Австралия (111)
- Австрия (110)
- Бельгия (5)
- Бразилия (161)
- Канада (106)
- Чили (18)
- Китай (631)
- Чешская Республика (3)
- Дания (10)
- Финляндия (23)
- Франция (103)
- Германия (1462)
- Греция (31)
- Гонконг (442)
- Венгрия (3)
- Индия (654)
- Индонезия (119)
- Ирландия (6)
- Израиль (47)
- Италия (65)
- Япония (678)
- Малайзия (139)
- Мексика (107)
- Нидерланды (10)
- Новая Зеландия (18)
- Норвегия (15)
- Польша (46)
- Португалия (5)
- Катар (1)
- Россия (14)
- Сингапур (85)
- Южная Африка (33)
- Южная Корея (175)
- Испания (16)
- Суринам (28)
- Швеция (66)
- Швейцария (21)
- Тайвань (296)
- Таиланд (234)
- Тимор-Лешти (4)
- Турция (84)
- Великобритания (299)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (291)
- Shenzhen (340)
Цикличные компании (631)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (7)
- Автопроизводители (32)
- Автозапчасти (189)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (77)
- Жилищное строительство (1)
- Текстильное производство (66)
- Производство одежды (42)
- Обувь и аксессуары (13)
- Упаковка и контейнеры (47)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (1)
- Универмаги (48)
- Товары класса люкс (18)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (14)
- Досуг (32)
- Жилье (21)
- Туристические услуги (8)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | $13.11 1.82 USD |
-3.6
|
$4.93B 684.99M USD | $17.8M 2.48M USD | $13.11 1.82 USD | $13.73 1.91 USD | $4.93B 684.99M USD | 0 | -$0.27 -0.03 USD | |
| Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | $22.65 3.15 USD |
-0.53
|
$4.9B 680.69M USD | $4.79M 665.82K USD | $22.44 3.12 USD | $23.47 3.26 USD | $4.9B 680.69M USD | 47.18 | $0.48 0.07 USD | |
| Chahua Modern Housewares Co., Ltd. 603615.SS | $20.18 2.81 USD |
-1.08
|
$4.88B 678.52M USD | $1.89M 262.68K USD | $20.13 2.8 USD | $20.6 2.86 USD | $4.88B 678.52M USD | 0 | -$0.16 -0.02 USD | |
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | $7.72 1.07 USD |
-1.15
|
$4.85B 674.73M USD | $20.76M 2.89M USD | $7.69 1.07 USD | $7.98 1.11 USD | $4.85B 674.73M USD | 28.59 | $0.27 0.04 USD | |
| FIYTA Precision Technology Co., Ltd. 000026.SZ | $12.54 1.74 USD |
-4.49
|
$4.82B 670.8M USD | $18.93M 2.63M USD | $12.43 1.73 USD | $13.12 1.82 USD | $4.82B 670.8M USD | 26.68 | $0.47 0.07 USD | |
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | $31.91 4.44 USD |
-0.47
|
$4.82B 669.85M USD | $18.27M 2.54M USD | $31.55 4.39 USD | $33.52 4.66 USD | $4.82B 669.85M USD | 96.69 | $0.33 0.05 USD | |
| Beijing SinoHytec Co., Ltd. 688339.SS | $20.87 2.9 USD |
-1.42
|
$4.81B 669.23M USD | $2.02M 281.17K USD | $20.84 2.9 USD | $21.36 2.97 USD | $4.81B 669.23M USD | 0 | -$1.98 -0.2 USD | |
| Shentong Technology Group Co., Ltd 605228.SS | $11.2 1.56 USD |
-2.18
|
$4.81B 668.59M USD | $7.19M 999.71K USD | $11.17 1.55 USD | $11.55 1.61 USD | $4.81B 668.59M USD | 0 | -$0.09 -0.01 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | $10.12 1.41 USD |
-1.84
|
$4.8B 666.95M USD | $7.06M 981.65K USD | $10.11 1.41 USD | $10.43 1.45 USD | $4.8B 666.95M USD | 56.22 | $0.18 0.03 USD | |
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | $6.81 0.95 USD |
-1.02
|
$4.79B 666.64M USD | $12.5M 1.74M USD | $6.8 0.95 USD | $6.95 0.97 USD | $4.79B 666.64M USD | 113.50 | $0.06 0.008 USD | |
| Anhui Korrun Co., Ltd. 300577.SZ | $19.84 2.76 USD |
-2.55
|
$4.76B 661.5M USD | $2.29M 317.73K USD | $19.81 2.75 USD | $20.49 2.85 USD | $4.76B 661.5M USD | 12.32 | $1.61 0.22 USD | |
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | $11.31 1.57 USD |
+10.02
|
$4.75B 660.47M USD | $24.87M 3.46M USD | $11.22 1.56 USD | $11.31 1.57 USD | $4.75B 660.47M USD | 0 | -$0.07 -0.009 USD | |
| Ningbo Shenglong Automotive Powertrain System Co.,Ltd. 603178.SS | $20.08 2.79 USD |
+0.8
|
$4.75B 660.06M USD | $16.14M 2.24M USD | $19.15 2.66 USD | $20.3 2.82 USD | $4.75B 660.06M USD | 0 | $0 0 USD | |
| Zhejiang Jinghua Laser Technology Co.,Ltd 603607.SS | $26.48 3.68 USD |
+10.01
|
$4.73B 657.28M USD | $40.34M 5.61M USD | $23.05 3.2 USD | $26.48 3.68 USD | $4.73B 657.28M USD | 44.13 | $0.6 0.08 USD | |
| Shandong Linuo Pharmaceutical Packaging Co., Ltd. 301188.SZ | $20.2 2.81 USD |
0
|
$4.72B 656.14M USD | $12.67M 1.76M USD | $20 2.78 USD | $20.95 2.91 USD | $4.72B 656.14M USD | 57.71 | $0.35 0.05 USD | |
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | $7.29 1.01 USD |
-0.82
|
$4.71B 654.86M USD | $2.37M 329.55K USD | $7.27 1.01 USD | $7.4 1.03 USD | $4.71B 654.86M USD | 121.50 | $0.06 0.008 USD | |
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | $15.2 2.11 USD |
-1.68
|
$4.69B 652.28M USD | $20.4M 2.84M USD | $15.2 2.11 USD | $16.45 2.29 USD | $4.69B 652.28M USD | 190.00 | $0.08 0.01 USD | |
| Fujian Septwolves Industry Co., Ltd. 002029.SZ | $6.64 0.92 USD |
-1.48
|
$4.68B 650.91M USD | $9.25M 1.29M USD | $6.62 0.92 USD | $6.79 0.94 USD | $4.68B 650.91M USD | 13.83 | $0.48 0.07 USD | |
| ZYNP Corporation 002448.SZ | $7.94 1.1 USD |
-0.5
|
$4.67B 649.61M USD | $20.67M 2.87M USD | $7.88 1.1 USD | $8.18 1.14 USD | $4.67B 649.61M USD | 20.35 | $0.39 0.05 USD | |
| LiJiang YuLong Tourism Co., LTD. 002033.SZ | $8.42 1.17 USD |
-1.52
|
$4.63B 643.31M USD | $11.21M 1.56M USD | $8.41 1.17 USD | $8.57 1.19 USD | $4.63B 643.31M USD | 24.05 | $0.35 0.05 USD | |
| Lu Thai Textile Co., Ltd. 200726.SZ | $4.23 0.54 USD |
-0.47
|
$5.03B 643.19M USD | $25.24K 3.23K USD | $4.23 0.54 USD | $4.26 0.54 USD | $5.03B 643.19M USD | 6.93 | $0.61 0.08 USD | |
| Shanghai New World Co., Ltd 600628.SS | $7.15 0.99 USD |
-2.85
|
$4.63B 643.1M USD | $17.17M 2.39M USD | $7.15 0.99 USD | $7.37 1.02 USD | $4.63B 643.1M USD | 71.50 | $0.1 0.01 USD | |
| Lu Thai Textile Co., Ltd. 000726.SZ | $6.29 0.87 USD |
-1.26
|
$4.59B 638.43M USD | $5.45M 757.7K USD | $6.29 0.87 USD | $6.4 0.89 USD | $4.59B 638.43M USD | 11.23 | $0.56 0.08 USD | |
| Shanghai Rongtai Health Technology Corporation Limited 603579.SS | $25.88 3.6 USD |
+0.43
|
$4.59B 638.35M USD | $13.88M 1.93M USD | $25.61 3.56 USD | $27.3 3.8 USD | $4.59B 638.35M USD | 29.40 | $0.88 0.12 USD | |
| Zbom Home Collection Co.,Ltd 603801.SS | $10.5 1.46 USD |
-1.13
|
$4.58B 637.28M USD | $3.31M 460.3K USD | $10.49 1.46 USD | $10.68 1.48 USD | $4.58B 637.28M USD | 11.93 | $0.88 0.12 USD | |
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | $48.95 6.81 USD |
-2.37
|
$4.53B 630.4M USD | $1.85M 256.75K USD | $48.89 6.8 USD | $50.54 7.03 USD | $4.53B 630.4M USD | 78.95 | $0.62 0.09 USD | |
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | $10.71 1.49 USD |
-0.93
|
$4.53B 629.47M USD | $3.19M 443.28K USD | $10.7 1.49 USD | $10.99 1.53 USD | $4.53B 629.47M USD | 28.18 | $0.38 0.05 USD | |
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | $13.72 1.91 USD |
-1.08
|
$4.53B 629.42M USD | $32.12M 4.47M USD | $13.41 1.86 USD | $14.31 1.99 USD | $4.53B 629.42M USD | 114.33 | $0.12 0.02 USD | |
| Healthcare Co.,Ltd. 603313.SS | $7.92 1.1 USD |
-1.25
|
$4.52B 628.34M USD | $10.65M 1.48M USD | $7.9 1.1 USD | $8.09 1.12 USD | $4.52B 628.34M USD | 0 | -$0.2 -0.02 USD | |
| New Huadu Technology Co., Ltd. 002264.SZ | $6.27 0.87 USD |
-2.64
|
$4.51B 627.58M USD | $21.6M 3M USD | $6.26 0.87 USD | $6.48 0.9 USD | $4.51B 627.58M USD | 16.94 | $0.37 0.05 USD | |
| Zhejiang Natural Outdoor Goods Inc. 605080.SS | $31.8 4.42 USD |
+0.51
|
$4.5B 625.98M USD | $2.5M 347.45K USD | $31.46 4.37 USD | $32.43 4.51 USD | $4.5B 625.98M USD | 18.48 | $1.72 0.24 USD | |
| Innovative Medical Management Co.,Ltd. 002173.SZ | $10.2 1.42 USD |
-1.26
|
$4.5B 625.85M USD | $41.01M 5.7M USD | $10.16 1.41 USD | $10.55 1.47 USD | $4.5B 625.85M USD | 0 | -$0.23 -0.03 USD | |
| Shanghai Shenda Co., Ltd 600626.SS | $3.39 0.47 USD |
-3.14
|
$4.48B 622.54M USD | $10.96M 1.52M USD | $3.39 0.47 USD | $3.51 0.49 USD | $4.48B 622.54M USD | 339.00 | $0.01 0.001 USD | |
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | $17.02 2.37 USD |
-0.47
|
$4.47B 621.62M USD | $2M 278.25K USD | $16.83 2.34 USD | $17.28 2.4 USD | $4.47B 621.62M USD | 12.33 | $1.38 0.19 USD | |
| Rastar Group 300043.SZ | $3.58 0.5 USD |
-5.04
|
$4.45B 619.33M USD | $47.58M 6.62M USD | $3.58 0.5 USD | $3.74 0.52 USD | $4.45B 619.33M USD | 0 | -$0.33 -0.04 USD | |
| Zhejiang Tiancheng Controls Co., Ltd. 603085.SS | $11.21 1.56 USD |
-1.23
|
$4.45B 618.95M USD | $6.05M 841.09K USD | $11.18 1.55 USD | $11.53 1.6 USD | $4.45B 618.95M USD | 0 | -$0.02 -0.002 USD | |
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | $4.03 0.56 USD |
-0.98
|
$4.45B 618.7M USD | $12.16M 1.69M USD | $4.02 0.56 USD | $4.11 0.57 USD | $4.45B 618.7M USD | 8.76 | $0.46 0.06 USD | |
| Wuxi Double Elephant Micro Fibre Material Co.,Ltd 002395.SZ | $16.59 2.31 USD |
-1.13
|
$4.45B 618.69M USD | $4.17M 579.57K USD | $16.6 2.31 USD | $16.97 2.36 USD | $4.45B 618.69M USD | 8.55 | $1.94 0.27 USD | |
| Zhejiang Xinao Textiles Inc. 603889.SS | $6.09 0.85 USD |
-0.16
|
$4.45B 618.56M USD | $5.59M 777.63K USD | $6.08 0.85 USD | $6.15 0.86 USD | $4.45B 618.56M USD | 10.15 | $0.6 0.08 USD | |
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | $4.22 0.59 USD |
-5.8
|
$4.45B 618.47M USD | $81.88M 11.39M USD | $4.22 0.59 USD | $4.51 0.63 USD | $4.45B 618.47M USD | 211.00 | $0.02 0.002 USD | |
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | $4.31 0.6 USD |
-2.27
|
$4.43B 616.35M USD | $12.66M 1.76M USD | $4.29 0.6 USD | $4.42 0.61 USD | $4.43B 616.35M USD | 0 | -$0.36 -0.05 USD | |
| Inner Mongolia Xinhua Distribution Group Co.,Ltd. 603230.SS | $12.53 1.74 USD |
-1.34
|
$4.43B 615.91M USD | $4.38M 608.77K USD | $12.49 1.74 USD | $12.76 1.77 USD | $4.43B 615.91M USD | 12.04 | $1.04 0.14 USD | |
| Jing-jin Electric Technologies Co.,Ltd. 688280.SS | $7.46 1.04 USD |
-0.27
|
$4.4B 612.22M USD | $21.58M 3M USD | $7.37 1.02 USD | $7.64 1.06 USD | $4.4B 612.22M USD | 0 | -$0.46 -0.06 USD | |
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | $16.73 2.33 USD |
-2.16
|
$4.37B 607.98M USD | $4.67M 648.87K USD | $16.69 2.32 USD | $17.38 2.42 USD | $4.37B 607.98M USD | 98.41 | $0.17 0.02 USD | |
| Shanghai Metersbonwe Fashion and Accessories Co., Ltd. 002269.SZ | $1.74 0.24 USD |
-3.87
|
$4.37B 607.86M USD | $109.66M 15.25M USD | $1.74 0.24 USD | $1.82 0.25 USD | $4.37B 607.86M USD | 0 | -$0.11 -0.01 USD | |
| Sunvim Group Co.,Ltd 002083.SZ | $4.6 0.64 USD |
-1.08
|
$4.35B 605.47M USD | $9.84M 1.37M USD | $4.59 0.64 USD | $4.69 0.65 USD | $4.35B 605.47M USD | 11.21 | $0.41 0.06 USD | |
| Hefei Department Store Group Co.,Ltd 000417.SZ | $5.56 0.77 USD |
-1.59
|
$4.34B 602.91M USD | $12M 1.67M USD | $5.55 0.77 USD | $5.69 0.79 USD | $4.34B 602.91M USD | 26.47 | $0.21 0.03 USD | |
| Keeson Technology Corporation Limited 603610.SS | $12.08 1.68 USD |
-1.39
|
$4.33B 602.13M USD | $15.9M 2.21M USD | $12.08 1.68 USD | $12.5 1.74 USD | $4.33B 602.13M USD | 27.45 | $0.44 0.06 USD | |
| Zhejiang Truelove Vogue Co., Ltd. 003041.SZ | $29.99 4.17 USD |
+0.77
|
$4.32B 600.47M USD | $1.54M 214.02K USD | $29.34 4.08 USD | $30.03 4.18 USD | $4.32B 600.47M USD | 16.75 | $1.79 0.25 USD | |
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | $4.73 0.66 USD |
-4.06
|
$4.28B 595.71M USD | $61.36M 8.53M USD | $4.72 0.66 USD | $4.93 0.69 USD | $4.28B 595.71M USD | 59.12 | $0.08 0.01 USD | |
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | $6.83 0.95 USD |
-1.44
|
$4.24B 589.33M USD | $30.66M 4.26M USD | $6.82 0.95 USD | $7.04 0.98 USD | $4.24B 589.33M USD | 13.66 | $0.5 0.07 USD | |
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | $9.6 1.33 USD |
-1.23
|
$4.22B 587.32M USD | $45.49M 6.33M USD | $9 1.25 USD | $10.19 1.42 USD | $4.22B 587.32M USD | 106.66 | $0.09 0.01 USD | |
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | $3.97 0.55 USD |
-1.73
|
$4.21B 585.12M USD | $79.24M 11.02M USD | $3.96 0.55 USD | $4.2 0.58 USD | $4.21B 585.12M USD | 132.33 | $0.03 0.004 USD | |
| Liqun Commercial Group Co.,Ltd. 601366.SS | $4.57 0.64 USD |
-1.93
|
$4.18B 580.74M USD | $6.11M 850.18K USD | $4.56 0.63 USD | $4.67 0.65 USD | $4.18B 580.74M USD | 457.00 | $0.01 0.001 USD | |
| GRAND ORIENT 600327.SS | $4.71 0.65 USD |
-1.88
|
$4.17B 579.44M USD | $17.08M 2.37M USD | $4.7 0.65 USD | $4.83 0.67 USD | $4.17B 579.44M USD | 67.28 | $0.07 0.009 USD | |
| Shantou Wanshun New Material Group Co., Ltd. 300057.SZ | $4.68 0.65 USD |
-1.27
|
$4.16B 578.78M USD | $14.98M 2.08M USD | $4.68 0.65 USD | $4.81 0.67 USD | $4.16B 578.78M USD | 0 | -$0.2 -0.02 USD | |
| Anhui Genuine NewMaterials Co.,Ltd. 603429.SS | $7.92 1.1 USD |
-1.37
|
$4.15B 577.58M USD | $24.38M 3.39M USD | $7.6 1.06 USD | $8.04 1.12 USD | $4.15B 577.58M USD | 0 | -$0.13 -0.01 USD | |
| Zhewen Pictures Group co.,ltd 601599.SS | $3.57 0.5 USD |
-2.19
|
$4.14B 576.07M USD | $13.55M 1.88M USD | $3.56 0.49 USD | $3.65 0.51 USD | $4.14B 576.07M USD | 35.69 | $0.1 0.01 USD | |
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | $3.22 0.45 USD |
0
|
$4.14B 575.63M USD | $36.66M 5.1M USD | $3.15 0.44 USD | $3.39 0.47 USD | $4.14B 575.63M USD | 0 | -$0.1 -0.01 USD | |
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | $8.43 1.17 USD |
-1.17
|
$4.14B 575.28M USD | $11.96M 1.66M USD | $8.42 1.17 USD | $8.68 1.21 USD | $4.14B 575.28M USD | 17.56 | $0.48 0.07 USD | |
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | $25.23 3.51 USD |
-0.47
|
$4.11B 571.28M USD | $1.33M 184.47K USD | $25.06 3.48 USD | $25.78 3.58 USD | $4.11B 571.28M USD | 22.52 | $1.12 0.16 USD | |
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | $6.56 0.91 USD |
-2.09
|
$4.09B 568.69M USD | $7.28M 1.01M USD | $6.56 0.91 USD | $6.75 0.94 USD | $4.09B 568.69M USD | 72.88 | $0.09 0.01 USD | |
| Qijing Machinery Co., Ltd. 603677.SS | $21.13 2.94 USD |
-1.49
|
$4.07B 565.86M USD | $5.69M 791.06K USD | $21.13 2.94 USD | $21.7 3.02 USD | $4.07B 565.86M USD | 66.03 | $0.32 0.04 USD | |
| Anhui Jiuhuashan Tourism Development Co., Ltd. 603199.SS | $36.7 5.1 USD |
-2.37
|
$4.06B 564.79M USD | $1.9M 264.64K USD | $36.7 5.1 USD | $37.59 5.23 USD | $4.06B 564.79M USD | 20.05 | $1.83 0.25 USD | |
| Harson Trading (China) Co.,Ltd. 603958.SS | $18.5 2.57 USD |
-1.07
|
$4.06B 564.26M USD | $4.25M 591.5K USD | $18.35 2.55 USD | $19 2.64 USD | $4.06B 564.26M USD | 0 | -$0.44 -0.06 USD | |
| Jiangsu Xiuqiang Glasswork Co., Ltd. 300160.SZ | $5.24 0.73 USD |
-0.57
|
$4.05B 563.16M USD | $8.68M 1.21M USD | $5.23 0.73 USD | $5.33 0.74 USD | $4.05B 563.16M USD | 18.06 | $0.29 0.04 USD | |
| SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ | $20.78 2.89 USD |
-0.48
|
$4.04B 561.83M USD | $6.98M 970.45K USD | $20.62 2.87 USD | $21.54 2.99 USD | $4.04B 561.83M USD | 173.16 | $0.12 0.02 USD | |
| AUPU Intelligent Technology Corporation Limited 603551.SS | $10.35 1.44 USD |
-1.24
|
$4.04B 561.63M USD | $2.33M 323.57K USD | $10.31 1.43 USD | $10.52 1.46 USD | $4.04B 561.63M USD | 13.44 | $0.77 0.11 USD | |
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | $25.47 3.54 USD |
+1.27
|
$4.01B 558.12M USD | $8.93M 1.24M USD | $24.5 3.41 USD | $26.13 3.63 USD | $4.01B 558.12M USD | 0 | -$0.01 -0.001 USD | |
| AEOLUS 600469.SS | $5.5 0.76 USD |
-0.72
|
$4.01B 557.84M USD | $4.55M 633.25K USD | $5.5 0.76 USD | $5.61 0.78 USD | $4.01B 557.84M USD | 16.66 | $0.33 0.05 USD | |
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | $3.32 0.46 USD |
-1.19
|
$3.97B 551.89M USD | $9.99M 1.39M USD | $3.31 0.46 USD | $3.38 0.47 USD | $3.97B 551.89M USD | 36.88 | $0.09 0.01 USD | |
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | $5.21 0.72 USD |
-1.51
|
$3.97B 551.52M USD | $51.99M 7.23M USD | $5.19 0.72 USD | $5.61 0.78 USD | $3.97B 551.52M USD | 52.10 | $0.1 0.01 USD | |
| Bohai Automotive Systems CO., LTD. 600960.SS | $4.15 0.58 USD |
+0.48
|
$3.94B 548.48M USD | $21.93M 3.05M USD | $4.1 0.57 USD | $4.32 0.6 USD | $3.94B 548.48M USD | 0 | -$1.28 -0.1 USD | |
| Leysen Jewellery Inc. 603900.SS | $11.45 1.59 USD |
+6.41
|
$3.93B 546.11M USD | $82.68M 11.5M USD | $10 1.39 USD | $11.8 1.64 USD | $3.93B 546.11M USD | 0 | -$0.39 -0.05 USD | |
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | $7.78 1.08 USD |
-0.77
|
$3.9B 542.37M USD | $5.85M 812.92K USD | $7.76 1.08 USD | $7.92 1.1 USD | $3.9B 542.37M USD | 0 | -$2.56 -0.3 USD | |
| Qingdao Doublestar Co.,Ltd 000599.SZ | $4.77 0.66 USD |
-0.42
|
$3.9B 541.7M USD | $15.64M 2.17M USD | $4.75 0.66 USD | $4.89 0.68 USD | $3.9B 541.7M USD | 0 | -$0.54 -0.07 USD | |
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | $33.28 4.63 USD |
+2.34
|
$3.89B 541.48M USD | $11.26M 1.57M USD | $31.7 4.41 USD | $34.3 4.77 USD | $3.89B 541.48M USD | 0 | -$0.01 -0.001 USD | |
| Qingdao CHOHO Industrial Co.,Ltd. 003033.SZ | $47.3 6.58 USD |
-1.68
|
$3.87B 537.65M USD | $3.07M 426.93K USD | $47.34 6.58 USD | $50.17 6.98 USD | $3.87B 537.65M USD | 24.50 | $1.93 0.27 USD | |
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | $4.81 0.67 USD |
-2.24
|
$3.87B 537.62M USD | $17.36M 2.41M USD | $4.8 0.67 USD | $4.96 0.69 USD | $3.87B 537.62M USD | 80.16 | $0.06 0.008 USD | |
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | $14.19 1.97 USD |
-0.14
|
$3.84B 534.14M USD | $4.72M 655.66K USD | $14.16 1.97 USD | $14.53 2.02 USD | $3.84B 534.14M USD | 20.56 | $0.69 0.1 USD | |
| CENTRAL EMPORIUM 600280.SS | $3.38 0.47 USD |
-1.46
|
$3.81B 530.28M USD | $22.3M 3.1M USD | $3.38 0.47 USD | $3.45 0.48 USD | $3.81B 530.28M USD | 0 | -$0.13 -0.01 USD | |
| Joy Kie Corporation Limited 300994.SZ | $16.35 2.27 USD |
+1.3
|
$3.81B 529.89M USD | $9.89M 1.38M USD | $15.95 2.22 USD | $16.56 2.3 USD | $3.81B 529.89M USD | 26.37 | $0.62 0.09 USD | |
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | $29.51 4.1 USD |
-0.74
|
$3.8B 528.49M USD | $5.72M 795.1K USD | $29.07 4.04 USD | $29.97 4.17 USD | $3.8B 528.49M USD | 0 | -$0.61 -0.08 USD | |
| Anhui Huamao Textile Co., Ltd. 000850.SZ | $4.02 0.56 USD |
-2.66
|
$3.79B 527.47M USD | $18.26M 2.54M USD | $4 0.56 USD | $4.19 0.58 USD | $3.79B 527.47M USD | 13.86 | $0.29 0.04 USD | |
| ZheJiang KangLongDa Special Protection Technology Co., Ltd 603665.SS | $23.46 3.26 USD |
-3.26
|
$3.78B 525.54M USD | $5.18M 720.13K USD | $23.45 3.26 USD | $24.38 3.39 USD | $3.78B 525.54M USD | 0 | -$1.91 -0.2 USD | |
| Sunrise Manufacture Group Co., Ltd. 605138.SS | $6.8 0.95 USD |
-1.88
|
$3.78B 525.28M USD | $9.21M 1.28M USD | $6.78 0.94 USD | $7.02 0.98 USD | $3.78B 525.28M USD | 61.81 | $0.11 0.02 USD | |
| Dongguan Huali Industries Co.,Ltd 603038.SS | $14.04 1.95 USD |
-1.47
|
$3.77B 524.5M USD | $6.52M 906.75K USD | $14.02 1.95 USD | $14.35 2 USD | $3.77B 524.5M USD | 127.63 | $0.11 0.02 USD | |
| Henglin Home Furnishings Co.,Ltd 603661.SS | $27.09 3.77 USD |
-0.7
|
$3.77B 523.82M USD | $845.26K 117.53K USD | $27.05 3.76 USD | $27.45 3.82 USD | $3.77B 523.82M USD | 17.47 | $1.55 0.22 USD | |
| Jee Technology Co., Ltd. 688162.SS | $27.35 3.8 USD |
-3.08
|
$3.75B 521.75M USD | $2.61M 362.77K USD | $27.25 3.79 USD | $28.5 3.96 USD | $3.75B 521.75M USD | 170.93 | $0.16 0.02 USD | |
| QUANCHAI ENGINE 600218.SS | $8.58 1.19 USD |
-3.92
|
$3.74B 519.67M USD | $13.31M 1.85M USD | $8.55 1.19 USD | $8.87 1.23 USD | $3.74B 519.67M USD | 42.89 | $0.2 0.03 USD | |
| Shanghai YongLi Belting Co., Ltd 300230.SZ | $4.57 0.64 USD |
-0.65
|
$3.72B 516.74M USD | $25.41M 3.53M USD | $4.57 0.64 USD | $4.71 0.65 USD | $3.72B 516.74M USD | 16.92 | $0.27 0.04 USD | |
| Shandong Fiberglass Group Co., Ltd 605006.SS | $6.06 0.84 USD |
-1.3
|
$3.7B 514.8M USD | $6.86M 954.49K USD | $6.06 0.84 USD | $6.27 0.87 USD | $3.7B 514.8M USD | 0 | -$0.01 -0.001 USD | |
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | $12.11 1.68 USD |
-3.58
|
$3.7B 513.87M USD | $19.01M 2.64M USD | $12.1 1.68 USD | $12.75 1.77 USD | $3.7B 513.87M USD | 75.68 | $0.16 0.02 USD | |
| Tianjin Pengling Group Co.,Ltd 300375.SZ | $4.89 0.68 USD |
-1.61
|
$3.69B 513.6M USD | $23.2M 3.23M USD | $4.87 0.68 USD | $5.03 0.7 USD | $3.69B 513.6M USD | 54.33 | $0.09 0.01 USD | |
| Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ | $24.68 3.43 USD |
-2.18
|
$3.68B 512.01M USD | $5.87M 815.97K USD | $24.6 3.42 USD | $25.84 3.59 USD | $3.68B 512.01M USD | 54.84 | $0.45 0.06 USD | |
| Liaoning Shenhua Holdings Co.,Ltd 600653.SS | $1.88 0.26 USD |
-1.57
|
$3.66B 508.79M USD | $41.99M 5.84M USD | $1.87 0.26 USD | $1.91 0.27 USD | $3.66B 508.79M USD | 62.66 | $0.03 0.004 USD | |
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | $7.77 1.08 USD |
-1.77
|
$3.66B 508.2M USD | $10.16M 1.41M USD | $7.75 1.08 USD | $8.11 1.13 USD | $3.66B 508.2M USD | 48.56 | $0.16 0.02 USD | |
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | $18.16 2.53 USD |
-3.4
|
$3.61B 502.2M USD | $7.35M 1.02M USD | $18.15 2.52 USD | $19.12 2.66 USD | $3.61B 502.2M USD | 35.60 | $0.51 0.07 USD | |
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | $11.45 1.59 USD |
-1.29
|
$3.56B 495.58M USD | $2.39M 331.89K USD | $11.35 1.58 USD | $11.67 1.62 USD | $3.56B 495.58M USD | 49.78 | $0.23 0.03 USD | |
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | $15.94 2.22 USD |
-0.75
|
$3.56B 494.39M USD | $4.93M 685.69K USD | $15.93 2.21 USD | $16.39 2.28 USD | $3.56B 494.39M USD | 18.11 | $0.88 0.12 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||