결과 페이지 4 - 국가: 중국 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (631)
- {{country.name}}
- 모든 나라들
- 미국 (1401)
- 아르헨티나 (31)
- 호주 (111)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (161)
- 캐나다 (106)
- 칠레 (18)
- 중국 (631)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (23)
- 프랑스 (103)
- 독일 (1462)
- 그리스 (31)
- 홍콩 (442)
- 헝가리 (3)
- 인도 (654)
- 인도네시아 (119)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (65)
- 일본 (678)
- 말레이시아 (139)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (46)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (85)
- 남아프리카 (33)
- 대한민국 (175)
- 스페인 (16)
- 수리남 (28)
- 스웨덴 (66)
- 스위스 (21)
- 대만 (296)
- 태국 (234)
- 동티모르 (4)
- 칠면조 (84)
- 영국 (299)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (291)
- Shenzhen (340)
경기 민감형 소비재 (631)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | $6.37 0.89 USD |
+7.97
|
$4.15B 577.16M USD | $65.71M 9.14M USD | $5.83 0.81 USD | $6.37 0.89 USD | $4.15B 577.16M USD | 106.16 | $0.06 0.008 USD | |
| GRAND ORIENT 600327.SS | $4.69 0.65 USD |
+5.87
|
$4.15B 576.98M USD | $40.6M 5.64M USD | $4.33 0.6 USD | $4.73 0.66 USD | $4.15B 576.98M USD | 31.26 | $0.15 0.02 USD | |
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | $25.45 3.54 USD |
+0.83
|
$4.14B 576.26M USD | $3.02M 420.14K USD | $24.97 3.47 USD | $26.74 3.72 USD | $4.14B 576.26M USD | 16.96 | $1.5 0.21 USD | |
| Shanghai Shenda Co., Ltd 600626.SS | $3.13 0.44 USD |
-6.01
|
$4.13B 574.79M USD | $24.28M 3.38M USD | $3.05 0.42 USD | $3.28 0.46 USD | $4.13B 574.79M USD | 0 | -$0.15 -0.02 USD | |
| Liqun Commercial Group Co.,Ltd. 601366.SS | $4.52 0.63 USD |
+4.15
|
$4.13B 574.39M USD | $9.56M 1.33M USD | $4.35 0.6 USD | $4.58 0.64 USD | $4.13B 574.39M USD | 226.00 | $0.02 0.002 USD | |
| Shanghai Metersbonwe Fashion and Accessories Co., Ltd. 002269.SZ | $1.64 0.23 USD |
0
|
$4.12B 572.93M USD | $133.07M 18.5M USD | $1.54 0.21 USD | $1.68 0.23 USD | $4.12B 572.93M USD | 164.00 | $0.01 0.001 USD | |
| Anhui Korrun Co., Ltd. 300577.SZ | $17.18 2.39 USD |
-2.99
|
$4.12B 572.81M USD | $6.25M 868.47K USD | $16.74 2.33 USD | $17.87 2.48 USD | $4.12B 572.81M USD | 13.31 | $1.29 0.18 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | $10.73 1.49 USD |
-4.03
|
$4.09B 568.13M USD | $11.77M 1.64M USD | $10.49 1.46 USD | $11.1 1.54 USD | $4.09B 568.13M USD | 89.41 | $0.12 0.02 USD | |
| Qingdao Doublestar Co.,Ltd 000599.SZ | $5 0.7 USD |
+5.49
|
$4.08B 567.82M USD | $104.74M 14.56M USD | $4.37 0.61 USD | $5.15 0.72 USD | $4.08B 567.82M USD | 0 | -$0.44 -0.06 USD | |
| Fujian Septwolves Industry Co., Ltd. 002029.SZ | $5.79 0.81 USD |
-0.69
|
$4.08B 567.59M USD | $10.59M 1.47M USD | $5.66 0.79 USD | $5.89 0.82 USD | $4.08B 567.59M USD | 14.12 | $0.41 0.06 USD | |
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | $32.83 4.56 USD |
+2.72
|
$4.08B 566.81M USD | $1.44M 200.75K USD | $30.01 4.17 USD | $33.03 4.59 USD | $4.08B 566.81M USD | 0 | -$0.92 -0.1 USD | |
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | $2.17 0.3 USD |
-3.12
|
$4.08B 566.75M USD | $39.41M 5.48M USD | $2.14 0.3 USD | $2.26 0.31 USD | $4.08B 566.75M USD | 0 | $0 0 USD | |
| Aishida Co., Ltd 002403.SZ | $11.94 1.66 USD |
-9.75
|
$4.07B 565.52M USD | $14.82M 2.06M USD | $11.91 1.66 USD | $12.84 1.79 USD | $4.07B 565.52M USD | 0 | -$0.68 -0.09 USD | |
| SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ | $20.87 2.9 USD |
+7.08
|
$4.06B 564.26M USD | $11.29M 1.57M USD | $20.11 2.8 USD | $21.35 2.97 USD | $4.06B 564.26M USD | 160.53 | $0.13 0.02 USD | |
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | $3.67 0.51 USD |
-4.68
|
$4.05B 563.44M USD | $38.1M 5.3M USD | $3.6 0.5 USD | $3.88 0.54 USD | $4.05B 563.44M USD | 13.10 | $0.28 0.04 USD | |
| SYoung Group Co., Ltd. 300740.SZ | $10.43 1.45 USD |
+4.3
|
$4.05B 563.18M USD | $8.12M 1.13M USD | $10.17 1.41 USD | $10.62 1.48 USD | $4.05B 563.18M USD | 20.45 | $0.51 0.07 USD | |
| Lu Thai Textile Co., Ltd. 200726.SZ | $3.8 0.49 USD |
+0.26
|
$4.38B 560.47M USD | $80.56K 10.3K USD | $3.8 0.49 USD | $3.9 0.5 USD | $4.38B 560.47M USD | 9.04 | $0.42 0.05 USD | |
| Anshan Senyuan Road and Bridge Co., Ltd 300210.SZ | $8.31 1.16 USD |
+0.85
|
$4.02B 559.49M USD | $15.91M 2.21M USD | $8.01 1.11 USD | $8.65 1.2 USD | $4.02B 559.49M USD | 0 | -$0.1 -0.01 USD | |
| Wuxi Double Elephant Micro Fibre Material Co.,Ltd 002395.SZ | $14.94 2.08 USD |
-8.29
|
$4.01B 557.15M USD | $12.98M 1.81M USD | $14.66 2.04 USD | $16.43 2.28 USD | $4.01B 557.15M USD | 43.94 | $0.34 0.05 USD | |
| Lu Thai Textile Co., Ltd. 000726.SZ | $5.44 0.76 USD |
-2.33
|
$4B 556.2M USD | $12.49M 1.74M USD | $5.36 0.75 USD | $5.56 0.77 USD | $4B 556.2M USD | 13.94 | $0.39 0.05 USD | |
| Sunvim Group Co.,Ltd 002083.SZ | $4.2 0.58 USD |
-5.83
|
$3.98B 552.82M USD | $38.7M 5.38M USD | $4.12 0.57 USD | $4.41 0.61 USD | $3.98B 552.82M USD | 10.00 | $0.42 0.06 USD | |
| Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ | $34.2 4.76 USD |
+3.01
|
$3.97B 552.68M USD | $11.21M 1.56M USD | $32 4.45 USD | $34.6 4.81 USD | $3.97B 552.68M USD | 29.48 | $1.16 0.16 USD | |
| Zhejiang Xinao Textiles Inc. 603889.SS | $5.44 0.76 USD |
-7.33
|
$3.97B 552.54M USD | $23.16M 3.22M USD | $5.35 0.74 USD | $5.79 0.81 USD | $3.97B 552.54M USD | 9.37 | $0.58 0.08 USD | |
| Inner Mongolia Xinhua Distribution Group Co.,Ltd. 603230.SS | $11.24 1.56 USD |
+0.72
|
$3.97B 552.5M USD | $4.7M 653.06K USD | $11.04 1.54 USD | $11.43 1.59 USD | $3.97B 552.5M USD | 14.04 | $0.8 0.11 USD | |
| New Huadu Technology Co., Ltd. 002264.SZ | $5.42 0.75 USD |
-3.04
|
$3.9B 542.5M USD | $16.89M 2.35M USD | $5.21 0.72 USD | $5.56 0.77 USD | $3.9B 542.5M USD | 14.64 | $0.37 0.05 USD | |
| AUPU Intelligent Technology Corporation Limited 603551.SS | $9.92 1.38 USD |
+0.2
|
$3.87B 538.3M USD | $2.87M 399.53K USD | $9.71 1.35 USD | $10.1 1.4 USD | $3.87B 538.3M USD | 13.05 | $0.76 0.11 USD | |
| Ningbo Shenglong Automotive Powertrain System Co.,Ltd. 603178.SS | $16.34 2.27 USD |
-8.92
|
$3.86B 537.12M USD | $12.45M 1.73M USD | $16.15 2.25 USD | $17.1 2.38 USD | $3.86B 537.12M USD | 148.54 | $0.11 0.02 USD | |
| CENTRAL EMPORIUM 600280.SS | $3.42 0.48 USD |
+9.97
|
$3.86B 536.55M USD | $51.43M 7.15M USD | $3.1 0.43 USD | $3.42 0.48 USD | $3.86B 536.55M USD | 0 | -$0.17 -0.02 USD | |
| Anhui Genuine NewMaterials Co.,Ltd. 603429.SS | $7.35 1.02 USD |
-4.79
|
$3.85B 536.01M USD | $13.38M 1.86M USD | $7.08 0.98 USD | $7.7 1.07 USD | $3.85B 536.01M USD | 0 | -$0.12 -0.01 USD | |
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | $14.66 2.04 USD |
-0.34
|
$3.85B 535.43M USD | $2.13M 296.72K USD | $14.4 2 USD | $14.93 2.08 USD | $3.85B 535.43M USD | 11.54 | $1.27 0.18 USD | |
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | $9.1 1.27 USD |
+2.36
|
$3.85B 534.84M USD | $7.25M 1.01M USD | $8.8 1.22 USD | $9.45 1.31 USD | $3.85B 534.84M USD | 26.00 | $0.35 0.05 USD | |
| Rastar Group 300043.SZ | $3.09 0.43 USD |
+4.39
|
$3.84B 534.56M USD | $48.59M 6.76M USD | $3 0.42 USD | $3.16 0.44 USD | $3.84B 534.56M USD | 0 | -$0.22 -0.03 USD | |
| Shandong Linuo Pharmaceutical Packaging Co., Ltd. 301188.SZ | $16.31 2.27 USD |
+0.8
|
$3.79B 527.15M USD | $4.48M 622.87K USD | $15.6 2.17 USD | $16.79 2.33 USD | $3.79B 527.15M USD | 46.60 | $0.35 0.05 USD | |
| Shentong Technology Group Co., Ltd 605228.SS | $8.83 1.23 USD |
-9.99
|
$3.79B 527.09M USD | $17.58M 2.44M USD | $8.83 1.23 USD | $9.58 1.33 USD | $3.79B 527.09M USD | 73.58 | $0.12 0.02 USD | |
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | $7.72 1.07 USD |
-6.65
|
$3.79B 526.83M USD | $33.89M 4.71M USD | $7.44 1.03 USD | $8.14 1.13 USD | $3.79B 526.83M USD | 13.08 | $0.59 0.08 USD | |
| Zhejiang Truelove Vogue Co., Ltd. 003041.SZ | $26.27 3.65 USD |
+1.23
|
$3.78B 525.98M USD | $1.93M 268.33K USD | $25.3 3.52 USD | $26.98 3.75 USD | $3.78B 525.98M USD | 47.76 | $0.55 0.08 USD | |
| ZYNP Corporation 002448.SZ | $6.42 0.89 USD |
-8.94
|
$3.78B 525.25M USD | $42.71M 5.94M USD | $6.35 0.88 USD | $6.99 0.97 USD | $3.78B 525.25M USD | 13.10 | $0.49 0.07 USD | |
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | $4.94 0.69 USD |
+10.02
|
$3.76B 522.94M USD | $39.29M 5.46M USD | $4.49 0.62 USD | $4.94 0.69 USD | $3.76B 522.94M USD | 30.87 | $0.16 0.02 USD | |
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | $20.88 2.9 USD |
-3.69
|
$3.74B 520.26M USD | $5.8M 805.8K USD | $19.61 2.73 USD | $21.69 3.02 USD | $3.74B 520.26M USD | 0 | -$0.1 -0.01 USD | |
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | $52.72 7.33 USD |
-0.17
|
$3.74B 519.94M USD | $2.42M 336.69K USD | $50.75 7.06 USD | $57 7.93 USD | $3.74B 519.94M USD | 25.34 | $2.08 0.29 USD | |
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | $18.75 2.61 USD |
+4.4
|
$3.73B 518.51M USD | $18.74M 2.61M USD | $17.8 2.47 USD | $18.81 2.62 USD | $3.73B 518.51M USD | 34.72 | $0.54 0.08 USD | |
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | $7.52 1.05 USD |
+7.28
|
$3.73B 518.18M USD | $17.88M 2.49M USD | $7.06 0.98 USD | $7.71 1.07 USD | $3.73B 518.18M USD | 250.66 | $0.03 0.004 USD | |
| FIYTA Precision Technology Co., Ltd. 000026.SZ | $9.52 1.32 USD |
-3.64
|
$3.71B 516.24M USD | $10.33M 1.44M USD | $9.34 1.3 USD | $9.94 1.38 USD | $3.71B 516.24M USD | 17.62 | $0.54 0.08 USD | |
| Innovative Medical Management Co.,Ltd. 002173.SZ | $8.39 1.17 USD |
-1.18
|
$3.7B 514.79M USD | $40.83M 5.68M USD | $8.21 1.14 USD | $8.66 1.2 USD | $3.7B 514.79M USD | 0 | -$0.11 -0.01 USD | |
| Zhewen Pictures Group co.,ltd 601599.SS | $3.19 0.44 USD |
-3.04
|
$3.7B 514.76M USD | $21.09M 2.93M USD | $3.13 0.44 USD | $3.29 0.46 USD | $3.7B 514.76M USD | 29.00 | $0.11 0.02 USD | |
| Shantou Wanshun New Material Group Co., Ltd. 300057.SZ | $4.16 0.58 USD |
+3.74
|
$3.7B 514.47M USD | $25.88M 3.6M USD | $4.04 0.56 USD | $4.27 0.59 USD | $3.7B 514.47M USD | 0 | -$0.11 -0.01 USD | |
| AEOLUS 600469.SS | $5.05 0.7 USD |
-4.17
|
$3.68B 512.2M USD | $11.54M 1.6M USD | $4.95 0.69 USD | $5.3 0.74 USD | $3.68B 512.2M USD | 10.74 | $0.47 0.07 USD | |
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | $3.58 0.5 USD |
-1.92
|
$3.68B 511.96M USD | $17.48M 2.43M USD | $3.44 0.48 USD | $3.64 0.51 USD | $3.68B 511.96M USD | 0 | -$0.38 -0.05 USD | |
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | $11.9 1.65 USD |
-9.51
|
$3.67B 510.67M USD | $24.17M 3.36M USD | $11.84 1.65 USD | $13.12 1.82 USD | $3.67B 510.67M USD | 108.18 | $0.11 0.02 USD | |
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | $5.86 0.81 USD |
-8.29
|
$3.65B 508.01M USD | $33.81M 4.7M USD | $5.75 0.8 USD | $6.19 0.86 USD | $3.65B 508.01M USD | 58.60 | $0.1 0.01 USD | |
| Jiangsu Xiuqiang Glasswork Co., Ltd. 300160.SZ | $4.72 0.66 USD |
+2.83
|
$3.65B 507.27M USD | $17.52M 2.44M USD | $4.6 0.64 USD | $4.84 0.67 USD | $3.65B 507.27M USD | 16.85 | $0.28 0.04 USD | |
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | $8.68 1.21 USD |
+10.01
|
$3.65B 506.89M USD | $10.11M 1.41M USD | $8.41 1.17 USD | $8.68 1.21 USD | $3.65B 506.89M USD | 289.33 | $0.03 0.004 USD | |
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | $39.21 5.45 USD |
+2.48
|
$3.63B 504.97M USD | $3.02M 420.02K USD | $38.26 5.32 USD | $40.48 5.63 USD | $3.63B 504.97M USD | 0 | -$0.08 -0.01 USD | |
| Zhejiang Tiancheng Controls Co., Ltd. 603085.SS | $9.12 1.27 USD |
-6.75
|
$3.62B 503.55M USD | $17.68M 2.46M USD | $8.86 1.23 USD | $9.75 1.36 USD | $3.62B 503.55M USD | 130.28 | $0.07 0.009 USD | |
| Harson Trading (China) Co.,Ltd. 603958.SS | $16.5 2.29 USD |
-3.96
|
$3.62B 503.26M USD | $10M 1.39M USD | $16.1 2.24 USD | $17.3 2.41 USD | $3.62B 503.26M USD | 0 | -$0.21 -0.02 USD | |
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | $23.94 3.33 USD |
+4.04
|
$3.61B 502.54M USD | $11.06M 1.54M USD | $22.9 3.18 USD | $24.58 3.42 USD | $3.61B 502.54M USD | 133.00 | $0.18 0.03 USD | |
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | $5.7 0.79 USD |
-7.62
|
$3.58B 498.18M USD | $22.29M 3.1M USD | $5.6 0.78 USD | $6.06 0.84 USD | $3.58B 498.18M USD | 25.90 | $0.22 0.03 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | $34.9 4.85 USD |
-4.75
|
$3.58B 497.92M USD | $7.39M 1.03M USD | $33.51 4.66 USD | $37.82 5.26 USD | $3.58B 497.92M USD | 29.82 | $1.17 0.16 USD | |
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | $3.94 0.55 USD |
-7.29
|
$3.57B 496.21M USD | $57.76M 8.03M USD | $3.84 0.53 USD | $4.2 0.58 USD | $3.57B 496.21M USD | 65.66 | $0.06 0.008 USD | |
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | $2.76 0.38 USD |
-2.13
|
$3.55B 493.4M USD | $32.64M 4.54M USD | $2.67 0.37 USD | $2.91 0.4 USD | $3.55B 493.4M USD | 0 | -$0.1 -0.01 USD | |
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | $27.95 3.89 USD |
+1.05
|
$3.51B 488.62M USD | $1.77M 245.83K USD | $27.01 3.76 USD | $28.63 3.98 USD | $3.51B 488.62M USD | 0 | -$0.15 -0.02 USD | |
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | $13.43 1.87 USD |
-3.73
|
$3.51B 488.06M USD | $4.98M 692.67K USD | $13.01 1.81 USD | $14.1 1.96 USD | $3.51B 488.06M USD | 149.22 | $0.09 0.01 USD | |
| Liaoning Shenhua Holdings Co.,Ltd 600653.SS | $1.8 0.25 USD |
-0.55
|
$3.5B 487.14M USD | $48.15M 6.7M USD | $1.76 0.24 USD | $1.84 0.26 USD | $3.5B 487.14M USD | 90.00 | $0.02 0.002 USD | |
| Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | $8.37 1.16 USD |
+9.99
|
$3.48B 483.81M USD | $62.25M 8.66M USD | $7.21 1 USD | $8.37 1.16 USD | $3.48B 483.81M USD | 34.87 | $0.24 0.03 USD | |
| Shanghai Rongtai Health Technology Corporation Limited 603579.SS | $19.16 2.66 USD |
-10
|
$3.4B 472.6M USD | $10.38M 1.44M USD | $19.16 2.66 USD | $19.69 2.74 USD | $3.4B 472.6M USD | 18.07 | $1.06 0.15 USD | |
| Anhui Huamao Textile Co., Ltd. 000850.SZ | $3.59 0.5 USD |
-6.51
|
$3.39B 471.05M USD | $27.36M 3.8M USD | $3.54 0.49 USD | $3.84 0.53 USD | $3.39B 471.05M USD | 11.58 | $0.31 0.04 USD | |
| Henglin Home Furnishings Co.,Ltd 603661.SS | $24.3 3.38 USD |
-7.92
|
$3.38B 469.87M USD | $2.79M 388.03K USD | $24.02 3.34 USD | $26.28 3.65 USD | $3.38B 469.87M USD | 20.59 | $1.18 0.16 USD | |
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | $2.81 0.39 USD |
-1.06
|
$3.36B 467.11M USD | $23.48M 3.27M USD | $2.75 0.38 USD | $2.88 0.4 USD | $3.36B 467.11M USD | 25.54 | $0.11 0.02 USD | |
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | $6.69 0.93 USD |
-2.19
|
$3.35B 466.39M USD | $13.36M 1.86M USD | $6.5 0.9 USD | $6.88 0.96 USD | $3.35B 466.39M USD | 0 | -$0.35 -0.04 USD | |
| Zhang Jia Jie Tourism Group Co., Ltd 000430.SZ | $8.22 1.14 USD |
+2.62
|
$3.33B 462.68M USD | $50.98M 7.09M USD | $7.88 1.1 USD | $8.48 1.18 USD | $3.33B 462.68M USD | 0 | -$0.65 -0.09 USD | |
| Shanghai YongLi Belting Co., Ltd 300230.SZ | $4.09 0.57 USD |
-1.92
|
$3.33B 462.46M USD | $64.89M 9.02M USD | $3.98 0.55 USD | $4.32 0.6 USD | $3.33B 462.46M USD | 9.29 | $0.44 0.06 USD | |
| Keeson Technology Corporation Limited 603610.SS | $9.19 1.28 USD |
-9.99
|
$3.29B 458.08M USD | $10.69M 1.49M USD | $9.19 1.28 USD | $9.9 1.38 USD | $3.29B 458.08M USD | 19.14 | $0.48 0.07 USD | |
| Qijing Machinery Co., Ltd. 603677.SS | $17.1 2.38 USD |
-6.2
|
$3.29B 457.94M USD | $19.74M 2.75M USD | $16.58 2.31 USD | $17.99 2.5 USD | $3.29B 457.94M USD | 48.85 | $0.35 0.05 USD | |
| Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ | $22 3.06 USD |
+4.51
|
$3.28B 456.41M USD | $8.73M 1.21M USD | $21.2 2.95 USD | $23.68 3.29 USD | $3.28B 456.41M USD | 56.41 | $0.39 0.05 USD | |
| Dongguan Huali Industries Co.,Ltd 603038.SS | $12.21 1.7 USD |
-10.02
|
$3.28B 456.14M USD | $12.56M 1.75M USD | $12.21 1.7 USD | $12.81 1.78 USD | $3.28B 456.14M USD | 174.42 | $0.07 0.009 USD | |
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | $14.54 2.02 USD |
-0.41
|
$3.27B 454.21M USD | $10.83M 1.51M USD | $14.18 1.97 USD | $15.45 2.15 USD | $3.27B 454.21M USD | 25.06 | $0.58 0.08 USD | |
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | $5.26 0.73 USD |
-8.04
|
$3.26B 453.87M USD | $30.42M 4.23M USD | $5.15 0.72 USD | $5.63 0.78 USD | $3.26B 453.87M USD | 0 | -$0.03 -0.004 USD | |
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | $12.03 1.67 USD |
-2.12
|
$3.26B 452.83M USD | $5.16M 717.44K USD | $11.81 1.64 USD | $12.43 1.73 USD | $3.26B 452.83M USD | 17.69 | $0.68 0.09 USD | |
| Shanghai Ailu Package Co., Ltd. 301062.SZ | $7.52 1.05 USD |
+4.16
|
$3.25B 451.99M USD | $13.57M 1.89M USD | $7.33 1.02 USD | $7.74 1.08 USD | $3.25B 451.99M USD | 34.18 | $0.22 0.03 USD | |
| Shandong Fiberglass Group Co., Ltd 605006.SS | $5.3 0.74 USD |
-5.36
|
$3.24B 450.23M USD | $14.27M 1.98M USD | $5.15 0.72 USD | $5.49 0.76 USD | $3.24B 450.23M USD | 0 | -$0.19 -0.02 USD | |
| Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ | $7.77 1.08 USD |
+5.71
|
$3.23B 449.18M USD | $15.68M 2.18M USD | $7.36 1.02 USD | $7.81 1.09 USD | $3.23B 449.18M USD | 777.00 | $0.01 0.001 USD | |
| QUANCHAI ENGINE 600218.SS | $7.41 1.03 USD |
-4.76
|
$3.23B 448.8M USD | $17.33M 2.41M USD | $7.2 1 USD | $7.68 1.07 USD | $3.23B 448.8M USD | 39.00 | $0.19 0.03 USD | |
| BEI BA MEDIA 600386.SS | $3.96 0.55 USD |
-2.46
|
$3.19B 444.01M USD | $23.27M 3.24M USD | $3.86 0.54 USD | $4.1 0.57 USD | $3.19B 444.01M USD | 132.00 | $0.03 0.004 USD | |
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | $8.34 1.16 USD |
-10.03
|
$3.19B 442.98M USD | $40.23M 5.59M USD | $8.34 1.16 USD | $8.75 1.22 USD | $3.19B 442.98M USD | 0 | -$0.18 -0.02 USD | |
| Jiangsu Tianmu Lake Tourism Co.,Ltd 603136.SS | $11.79 1.64 USD |
+6.89
|
$3.18B 442.83M USD | $9.68M 1.35M USD | $11.04 1.54 USD | $11.83 1.64 USD | $3.18B 442.83M USD | 28.07 | $0.42 0.06 USD | |
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | $3.96 0.55 USD |
-7.91
|
$3.18B 442.61M USD | $48.6M 6.76M USD | $3.87 0.54 USD | $4.23 0.59 USD | $3.18B 442.61M USD | 79.20 | $0.05 0.006 USD | |
| Zhejiang Natural Outdoor Goods Inc. 605080.SS | $22.32 3.1 USD |
-10
|
$3.16B 439.36M USD | $1.74M 242.57K USD | $22.32 3.1 USD | $22.82 3.17 USD | $3.16B 439.36M USD | 19.57 | $1.14 0.16 USD | |
| Hangzhou XZB Tech Co., Ltd 603040.SS | $23.08 3.21 USD |
-7.94
|
$3.15B 438.1M USD | $4.37M 607.3K USD | $22.56 3.14 USD | $25 3.48 USD | $3.15B 438.1M USD | 14.51 | $1.59 0.22 USD | |
| Baida Group Co.,Ltd 600865.SS | $8.34 1.16 USD |
+5.3
|
$3.14B 436.3M USD | $11.7M 1.63M USD | $7.8 1.08 USD | $8.51 1.18 USD | $3.14B 436.3M USD | 25.27 | $0.33 0.05 USD | |
| China Quanjude(Group) Co.,Ltd. 002186.SZ | $10.16 1.41 USD |
+2.32
|
$3.12B 433.58M USD | $10.06M 1.4M USD | $9.8 1.36 USD | $10.26 1.43 USD | $3.12B 433.58M USD | 0 | $0 0 USD | |
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | $9.45 1.31 USD |
-10
|
$3.12B 433.53M USD | $3.5M 486.5K USD | $9.45 1.31 USD | $9.45 1.31 USD | $3.12B 433.53M USD | 72.69 | $0.13 0.02 USD | |
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | $6.6 0.92 USD |
+4.27
|
$3.1B 431.68M USD | $11M 1.53M USD | $6.19 0.86 USD | $6.6 0.92 USD | $3.1B 431.68M USD | 55.00 | $0.12 0.02 USD | |
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | $10.16 1.41 USD |
+0.69
|
$3.1B 431.12M USD | $11.78M 1.64M USD | $9.76 1.36 USD | $10.49 1.46 USD | $3.1B 431.12M USD | 63.50 | $0.16 0.02 USD | |
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | $2.92 0.41 USD |
-2.99
|
$3.1B 430.36M USD | $55.62M 7.73M USD | $2.86 0.4 USD | $3.04 0.42 USD | $3.1B 430.36M USD | 48.66 | $0.06 0.008 USD | |
| Zhejiang Rongsheng Environmental Protection Paper Co., Ltd. 603165.SS | $11.35 1.58 USD |
+1.52
|
$3.09B 430.22M USD | $5.2M 722.67K USD | $11.01 1.53 USD | $11.43 1.59 USD | $3.09B 430.22M USD | 11.34 | $1 0.14 USD | |
| Cnlight Co.,Ltd 002076.SZ | $2.78 0.39 USD |
-4.79
|
$3.08B 428.72M USD | $75.74M 10.53M USD | $2.67 0.37 USD | $2.89 0.4 USD | $3.08B 428.72M USD | 0 | -$0.01 -0.001 USD | |
| Huatian Hotel Group Co.,Ltd. 000428.SZ | $3.02 0.42 USD |
+2.37
|
$3.08B 427.86M USD | $25.86M 3.6M USD | $2.97 0.41 USD | $3.1 0.43 USD | $3.08B 427.86M USD | 0 | -$0.14 -0.01 USD | |
| Shanghai Dragon Corporation 600630.SS | $7.21 1 USD |
-7.8
|
$3.06B 425.93M USD | $22.57M 3.14M USD | $7.04 0.98 USD | $7.67 1.07 USD | $3.06B 425.93M USD | 51.50 | $0.14 0.02 USD | |
| Shanghai Join Buy Co.,Ltd. 600838.SS | $7.62 1.06 USD |
+3.53
|
$3.05B 424.74M USD | $21.04M 2.93M USD | $7.13 0.99 USD | $7.76 1.08 USD | $3.05B 424.74M USD | 76.20 | $0.1 0.01 USD | |
| Hamaton Automotive Technology Co., Ltd 300643.SZ | $13.21 1.84 USD |
-0.45
|
$3.05B 423.81M USD | $10.71M 1.49M USD | $12.85 1.79 USD | $13.88 1.93 USD | $3.05B 423.81M USD | 25.40 | $0.52 0.07 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||