Página de resultados 4 para o País: China Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (632)
- {{country.name}}
- Todos os países
- Estados Unidos (1400)
- Argentina (31)
- Austrália (111)
- Áustria (110)
- Bélgica (5)
- Brasil (161)
- Canadá (106)
- Chile (18)
- China (632)
- República Tcheca (3)
- Dinamarca (10)
- Finlândia (23)
- França (103)
- Alemanha (1461)
- Grécia (31)
- Hong Kong (442)
- Hungria (3)
- Índia (654)
- Indonésia (119)
- Irlanda (6)
- Israel (47)
- Itália (65)
- Japão (679)
- Malásia (139)
- México (107)
- Países Baixos (10)
- Nova Zelândia (18)
- Noruega (15)
- Polônia (45)
- Portugal (5)
- Catar (1)
- Rússia (14)
- Singapura (85)
- África do Sul (33)
- Coreia do Sul (172)
- Espanha (16)
- Suriname (28)
- Suécia (66)
- Suíça (21)
- Taiwan (296)
- Tailândia (234)
- Timor-Leste (4)
- Turquia (84)
- Reino Unido (299)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (292)
- Shenzhen (340)
Consumo Defensivo (236)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (7)
- Fabricantes de Automóveis (32)
- Autopeças (189)
- Veículos Recreativos (3)
- Móveis, Instalações e Eletrodomésticos (77)
- Construção Residencial (1)
- Fabricação de Tecidos (66)
- Fabricação de Roupas (42)
- Calçados e Acessórios (13)
- Embalagem e Contêineres (47)
- Serviços Pessoais (1)
- Restaurantes (5)
- Varejo de Roupas (1)
- Lojas de Departamentos (49)
- Artigos de Luxo (18)
- Varejo de Internet (6)
- Varejo Especializado (14)
- Lazer (32)
- Hospedagem (21)
- Serviços de Viagem (8)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai New World Co., Ltd 600628.SS | $6.2 0.86 USD |
-0.16
|
$4.01B 557.65M USD | $2.68M 373.18K USD | $6.14 0.85 USD | $6.27 0.87 USD | $4.01B 557.65M USD | 123.99 | $0.05 0.006 USD | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | $5.04 0.7 USD |
+1.2
|
$3.99B 554.69M USD | $7.29M 1.01M USD | $4.91 0.68 USD | $5.05 0.7 USD | $3.99B 554.69M USD | 29.64 | $0.17 0.02 USD | |
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | $5.4 0.75 USD |
+0.37
|
$3.94B 548.28M USD | $9.27M 1.29M USD | $5.28 0.73 USD | $5.42 0.75 USD | $3.94B 548.28M USD | 38.57 | $0.14 0.02 USD | |
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | $6.27 0.87 USD |
-0.32
|
$3.94B 548M USD | $4.77M 663.84K USD | $6.17 0.86 USD | $6.36 0.88 USD | $3.94B 548M USD | 34.83 | $0.18 0.03 USD | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | $23.13 3.22 USD |
+0.09
|
$3.93B 547.06M USD | $3.86M 537.21K USD | $22.55 3.14 USD | $23.14 3.22 USD | $3.93B 547.06M USD | 12.84 | $1.8 0.25 USD | |
| Changzhou Almaden Co., Ltd. 002623.SZ | $19.62 2.73 USD |
-1.8
|
$3.91B 543.05M USD | $2.65M 367.85K USD | $19.3 2.68 USD | $19.98 2.78 USD | $3.91B 543.05M USD | 47.85 | $0.41 0.06 USD | |
| Zhejiang Tiancheng Controls Co., Ltd. 603085.SS | $9.82 1.37 USD |
-0.3
|
$3.9B 542.2M USD | $3.45M 479.21K USD | $9.62 1.34 USD | $9.94 1.38 USD | $3.9B 542.2M USD | 163.66 | $0.06 0.008 USD | |
| Sunvim Group Co.,Ltd 002083.SZ | $4.74 0.66 USD |
+0.42
|
$3.9B 542.14M USD | $4.94M 686.97K USD | $4.69 0.65 USD | $4.77 0.66 USD | $3.9B 542.14M USD | 12.15 | $0.39 0.05 USD | |
| FIYTA Precision Technology Co., Ltd. 000026.SZ | $9.9 1.38 USD |
+0.92
|
$3.87B 538.6M USD | $2.61M 363.57K USD | $9.7 1.35 USD | $9.93 1.38 USD | $3.87B 538.6M USD | 13.37 | $0.74 0.1 USD | |
| Shanghai Shenda Co., Ltd 600626.SS | $2.91 0.4 USD |
+0.34
|
$3.84B 534.39M USD | $7.09M 985.92K USD | $2.9 0.4 USD | $2.97 0.41 USD | $3.84B 534.39M USD | 0 | -$0.21 -0.02 USD | |
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | $12.44 1.73 USD |
+0.81
|
$3.84B 533.84M USD | $4.67M 649.92K USD | $12.03 1.67 USD | $12.44 1.73 USD | $3.84B 533.84M USD | 47.84 | $0.26 0.04 USD | |
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | $7.82 1.09 USD |
+0.26
|
$3.84B 533.66M USD | $6.28M 873.58K USD | $7.66 1.07 USD | $7.88 1.1 USD | $3.84B 533.66M USD | 17.77 | $0.44 0.06 USD | |
| Beijing Hualian Department Store Co., Ltd 000882.SZ | $1.4 0.19 USD |
0
|
$3.83B 532.85M USD | $27.84M 3.87M USD | $1.38 0.19 USD | $1.41 0.2 USD | $3.83B 532.85M USD | 140.00 | $0.01 0.001 USD | |
| Global Top E-Commerce Co., Ltd. 002640.SZ | $2.45 0.34 USD |
+9.87
|
$3.82B 530.76M USD | $84.43M 11.74M USD | $2.34 0.33 USD | $2.45 0.34 USD | $3.82B 530.76M USD | 0 | -$0.02 -0.002 USD | |
| Wenfeng Great World Chain Development Corporation 601010.SS | $2.06 0.29 USD |
0
|
$3.81B 529.32M USD | $6.58M 915.41K USD | $2.04 0.28 USD | $2.08 0.29 USD | $3.81B 529.32M USD | 29.42 | $0.07 0.009 USD | |
| Anhui Jiuhuashan Tourism Development Co., Ltd. 603199.SS | $34.35 4.78 USD |
+0.44
|
$3.8B 528.62M USD | $1.7M 236.65K USD | $33.92 4.72 USD | $34.68 4.82 USD | $3.8B 528.62M USD | 23.05 | $1.49 0.21 USD | |
| ZYNP Corporation 002448.SZ | $6.45 0.9 USD |
+0.31
|
$3.8B 527.7M USD | $6.72M 934.41K USD | $6.34 0.88 USD | $6.46 0.9 USD | $3.8B 527.7M USD | 11.94 | $0.54 0.08 USD | |
| Ningxia Zhongyin Cashmere Co., Ltd. 000982.SZ | $0.89 0.12 USD |
-10.1
|
$3.79B 527.4M USD | $54.48M 7.57M USD | $0.89 0.12 USD | $0.93 0.13 USD | $3.79B 527.4M USD | 0 | -$0.04 -0.005 USD | |
| Zhewen Pictures Group co.,ltd 601599.SS | $3.26 0.45 USD |
+0.31
|
$3.78B 526.05M USD | $8.71M 1.21M USD | $3.2 0.44 USD | $3.28 0.46 USD | $3.78B 526.05M USD | 36.22 | $0.09 0.01 USD | |
| UE Furniture Co., Ltd. 603600.SS | $11.36 1.58 USD |
+2.9
|
$3.78B 525.84M USD | $3.32M 461.84K USD | $11.01 1.53 USD | $11.39 1.58 USD | $3.78B 525.84M USD | 12.48 | $0.91 0.13 USD | |
| Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | $17.44 2.42 USD |
+0.93
|
$3.77B 524.12M USD | $3.33M 463.11K USD | $16.72 2.32 USD | $17.53 2.44 USD | $3.77B 524.12M USD | 436.00 | $0.04 0.005 USD | |
| Shanghai Metersbonwe Fashion and Accessories Co., Ltd. 002269.SZ | $1.5 0.21 USD |
-0.66
|
$3.77B 524.02M USD | $20.25M 2.82M USD | $1.49 0.21 USD | $1.52 0.21 USD | $3.77B 524.02M USD | 75.00 | $0.02 0.002 USD | |
| Jiangsu AMER New Material Co., Ltd. 002201.SZ | $5.78 0.8 USD |
-9.97
|
$3.77B 523.7M USD | $29.78M 4.14M USD | $5.78 0.8 USD | $6.19 0.86 USD | $3.77B 523.7M USD | 96.33 | $0.06 0.008 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | $17.34 2.41 USD |
+0.12
|
$3.76B 522.96M USD | $3.5M 486.89K USD | $16.95 2.36 USD | $17.47 2.43 USD | $3.76B 522.96M USD | 20.39 | $0.85 0.12 USD | |
| Hefei Department Store Group Co.,Ltd 000417.SZ | $4.8 0.67 USD |
+1.05
|
$3.74B 520.5M USD | $10.28M 1.43M USD | $4.74 0.66 USD | $4.83 0.67 USD | $3.74B 520.5M USD | 13.71 | $0.35 0.05 USD | |
| GuiZhouYongJi Printing Co.,Ltd 603058.SS | $8.88 1.23 USD |
+2.9
|
$3.73B 518.55M USD | $21.06M 2.93M USD | $8.44 1.17 USD | $9.02 1.25 USD | $3.73B 518.55M USD | 34.15 | $0.26 0.04 USD | |
| Hunan Oil Pump Co., Ltd. 603319.SS | $17.83 2.48 USD |
+3.9
|
$3.71B 515.83M USD | $7.29M 1.01M USD | $17 2.36 USD | $17.88 2.49 USD | $3.71B 515.83M USD | 16.35 | $1.09 0.15 USD | |
| Anhui Anli Material Technology Co., Ltd. 300218.SZ | $16.95 2.36 USD |
+6.27
|
$3.68B 511.39M USD | $4.13M 574.9K USD | $15.86 2.21 USD | $16.95 2.36 USD | $3.68B 511.39M USD | 28.25 | $0.6 0.08 USD | |
| Chongqing Qin'an M&E PLC. 603758.SS | $8.35 1.16 USD |
-0.12
|
$3.66B 509.45M USD | $4.44M 618.02K USD | $8.19 1.14 USD | $8.42 1.17 USD | $3.66B 509.45M USD | 14.64 | $0.57 0.08 USD | |
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | $18.35 2.55 USD |
+1.61
|
$3.65B 507.45M USD | $3.04M 422.53K USD | $17.8 2.47 USD | $18.36 2.55 USD | $3.65B 507.45M USD | 31.10 | $0.59 0.08 USD | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | $3.87 0.54 USD |
+1.04
|
$3.65B 506.92M USD | $11.17M 1.55M USD | $3.78 0.53 USD | $3.87 0.54 USD | $3.65B 506.92M USD | 35.18 | $0.11 0.02 USD | |
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | $2.61 0.36 USD |
+0.77
|
$3.64B 505.95M USD | $23.74M 3.3M USD | $2.57 0.36 USD | $2.66 0.37 USD | $3.64B 505.95M USD | 52.19 | $0.05 0.006 USD | |
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | $8.6 1.2 USD |
+2.14
|
$3.61B 502.22M USD | $19.35M 2.69M USD | $8.34 1.16 USD | $8.7 1.21 USD | $3.61B 502.22M USD | 143.33 | $0.06 0.008 USD | |
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | $11.72 1.63 USD |
+1.12
|
$3.61B 502.13M USD | $3.79M 527.18K USD | $11.58 1.61 USD | $12.12 1.69 USD | $3.61B 502.13M USD | 20.20 | $0.58 0.08 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | $1.84 0.24 USD |
+5.14
|
$3.92B 501.03M USD | $1.23M 157.87K USD | $1.76 0.23 USD | $1.85 0.24 USD | $3.92B 501.03M USD | 61.33 | $0.03 0.003 USD | |
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | $7.2 1 USD |
+0.42
|
$3.57B 496.13M USD | $2.86M 397.27K USD | $7.04 0.98 USD | $7.26 1.01 USD | $3.57B 496.13M USD | 360.00 | $0.02 0.002 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $10.22 1.42 USD |
+1.09
|
$3.56B 494.52M USD | $5.77M 801.81K USD | $9.91 1.38 USD | $10.23 1.42 USD | $3.56B 494.52M USD | 127.75 | $0.08 0.01 USD | |
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | $25.92 3.6 USD |
+4.98
|
$3.56B 494.36M USD | $6.11M 849.36K USD | $24.44 3.4 USD | $25.98 3.61 USD | $3.56B 494.36M USD | 0 | -$0.17 -0.02 USD | |
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | $5.05 0.7 USD |
+0.6
|
$3.56B 494.35M USD | $4.21M 585.86K USD | $4.94 0.69 USD | $5.1 0.71 USD | $3.56B 494.35M USD | 126.25 | $0.04 0.005 USD | |
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | $3.9 0.54 USD |
0
|
$3.53B 491.18M USD | $5.65M 786.01K USD | $3.82 0.53 USD | $3.93 0.55 USD | $3.53B 491.18M USD | 39.00 | $0.1 0.01 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.2899 — |
+0.7
|
$491.04M — | $143.4K — | $0.28 — | $0.2899 — | $491.04M — | 14.40 | $0.02 — | |
| Zhejiang Jiaxin Silk Corp.,Ltd. 002404.SZ | $6.3 0.88 USD |
+2.94
|
$3.53B 490.59M USD | $25.34M 3.52M USD | $6.15 0.86 USD | $6.6 0.92 USD | $3.53B 490.59M USD | 16.57 | $0.38 0.05 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $5.37 0.75 USD |
-0.92
|
$3.52B 489.66M USD | $11.41M 1.59M USD | $5.26 0.73 USD | $5.45 0.76 USD | $3.52B 489.66M USD | 0 | -$0.57 -0.07 USD | |
| GoldenHome Living Co., Ltd. 603180.SS | $22.76 3.16 USD |
-0.39
|
$3.51B 488.17M USD | $2.05M 285.46K USD | $22.45 3.12 USD | $22.98 3.2 USD | $3.51B 488.17M USD | 12.71 | $1.79 0.25 USD | |
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | $5.46 0.76 USD |
-0.73
|
$3.51B 487.94M USD | $5.52M 767.88K USD | $5.36 0.75 USD | $5.54 0.77 USD | $3.51B 487.94M USD | 0 | $0 0 USD | |
| Jinhong Fashion Group Co.,Ltd. 603518.SS | $10.11 1.41 USD |
+2.02
|
$3.51B 487.9M USD | $4.97M 691.2K USD | $9.89 1.38 USD | $10.12 1.41 USD | $3.51B 487.9M USD | 11.75 | $0.86 0.12 USD | |
| Jiangsu Tianmu Lake Tourism Co.,Ltd 603136.SS | $18.83 2.62 USD |
+4.38
|
$3.51B 487.75M USD | $5.01M 696.26K USD | $18.2 2.53 USD | $18.85 2.62 USD | $3.51B 487.75M USD | 25.10 | $0.75 0.1 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $13.87 1.93 USD |
+0.22
|
$3.5B 486.61M USD | $2.52M 350.15K USD | $13.5 1.88 USD | $14.02 1.95 USD | $3.5B 486.61M USD | 36.50 | $0.38 0.05 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | $9.15 1.27 USD |
+0.99
|
$3.5B 486.2M USD | $3.24M 450.29K USD | $9.01 1.25 USD | $9.19 1.28 USD | $3.5B 486.2M USD | 83.18 | $0.11 0.02 USD | |
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | $13.85 1.93 USD |
+1.39
|
$3.49B 485.03M USD | $2.41M 334.68K USD | $13.56 1.89 USD | $13.89 1.93 USD | $3.49B 485.03M USD | 18.97 | $0.73 0.1 USD | |
| Wuxi Commercial Mansion Grand Orient Co., Ltd. 600327.SS | $3.93 0.55 USD |
+0.26
|
$3.48B 483.48M USD | $6.11M 849.79K USD | $3.86 0.54 USD | $3.94 0.55 USD | $3.48B 483.48M USD | 20.68 | $0.19 0.03 USD | |
| Xingye Leather Technology Co., Ltd. 002674.SZ | $11.84 1.65 USD |
+0.34
|
$3.46B 480.49M USD | $1.37M 191.03K USD | $11.65 1.62 USD | $11.97 1.66 USD | $3.46B 480.49M USD | 18.50 | $0.64 0.09 USD | |
| Innovative Medical Management Co.,Ltd. 002173.SZ | $7.82 1.09 USD |
+0.26
|
$3.45B 479.82M USD | $10.41M 1.45M USD | $7.54 1.05 USD | $7.92 1.1 USD | $3.45B 479.82M USD | 0 | -$0.08 -0.01 USD | |
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | $3.27 0.45 USD |
-0.91
|
$3.45B 479.24M USD | $7.97M 1.11M USD | $3.25 0.45 USD | $3.32 0.46 USD | $3.45B 479.24M USD | 65.40 | $0.05 0.006 USD | |
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | $3.35 0.47 USD |
+0.3
|
$3.45B 479.07M USD | $4.55M 632.91K USD | $3.3 0.46 USD | $3.36 0.47 USD | $3.45B 479.07M USD | 0 | -$0.03 -0.004 USD | |
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | $2.8 0.39 USD |
-0.36
|
$3.42B 476.07M USD | $10.02M 1.39M USD | $2.76 0.38 USD | $2.85 0.4 USD | $3.42B 476.07M USD | 31.11 | $0.09 0.01 USD | |
| ZheJiang KangLongDa Special Protection Technology Co., Ltd 603665.SS | $21.03 2.92 USD |
+1.01
|
$3.42B 475.39M USD | $1.9M 263.5K USD | $20.4 2.84 USD | $21.2 2.95 USD | $3.42B 475.39M USD | 0 | -$1.65 -0.2 USD | |
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | $7.33 1.02 USD |
+2.81
|
$3.42B 475.33M USD | $9.71M 1.35M USD | $7.15 0.99 USD | $7.33 1.02 USD | $3.42B 475.33M USD | 12.21 | $0.6 0.08 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $5.29 0.74 USD |
-0.38
|
$3.42B 475.31M USD | $4.41M 613.08K USD | $5.18 0.72 USD | $5.35 0.74 USD | $3.42B 475.31M USD | 33.06 | $0.16 0.02 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | $6.85 0.95 USD |
+0.59
|
$3.42B 475.29M USD | $12.22M 1.7M USD | $6.67 0.93 USD | $6.86 0.95 USD | $3.42B 475.29M USD | 228.33 | $0.03 0.004 USD | |
| Shanghai Rongtai Health Technology Corporation Limited 603579.SS | $24.55 3.41 USD |
+1.61
|
$3.41B 474.39M USD | $1.66M 230.41K USD | $23.98 3.33 USD | $24.6 3.42 USD | $3.41B 474.39M USD | 15.24 | $1.61 0.22 USD | |
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | $26.56 3.69 USD |
-0.71
|
$3.4B 472.7M USD | $908.9K 126.38K USD | $26.01 3.62 USD | $26.89 3.74 USD | $3.4B 472.7M USD | 1328.00 | $0.02 0.002 USD | |
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | $24.5 3.41 USD |
+3.33
|
$3.39B 471.45M USD | $1.93M 268.84K USD | $23.61 3.28 USD | $24.55 3.41 USD | $3.39B 471.45M USD | 23.78 | $1.03 0.14 USD | |
| Markor International Home Furnishings Co., Ltd. 600337.SS | $2.29 0.32 USD |
+2.69
|
$3.39B 471.1M USD | $10.8M 1.5M USD | $2.2 0.31 USD | $2.3 0.32 USD | $3.39B 471.1M USD | 0 | -$0.38 -0.05 USD | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | $28.55 3.97 USD |
+2.59
|
$3.38B 470.03M USD | $1.25M 174.49K USD | $27.33 3.8 USD | $28.63 3.98 USD | $3.38B 470.03M USD | 30.69 | $0.93 0.13 USD | |
| Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ | $8.12 1.13 USD |
-0.49
|
$3.38B 469.41M USD | $7.43M 1.03M USD | $8 1.11 USD | $8.22 1.14 USD | $3.38B 469.41M USD | 50.75 | $0.16 0.02 USD | |
| Qingdao Doublestar Co.,Ltd 000599.SZ | $4.13 0.57 USD |
0
|
$3.37B 469.02M USD | $8.3M 1.15M USD | $4.06 0.56 USD | $4.16 0.58 USD | $3.37B 469.02M USD | 0 | -$0.13 -0.01 USD | |
| Cultural Investment Holdings Co.,Ltd 600715.SS | $1.81 0.25 USD |
-2.69
|
$3.36B 466.81M USD | $32.07M 4.46M USD | $1.78 0.25 USD | $1.88 0.26 USD | $3.36B 466.81M USD | 0 | -$0.9 -0.1 USD | |
| Shandong Fiberglass Group Co., Ltd 605006.SS | $5.49 0.76 USD |
-1.26
|
$3.35B 466.37M USD | $1.95M 270.78K USD | $5.42 0.75 USD | $5.57 0.77 USD | $3.35B 466.37M USD | 0 | -$0.12 -0.01 USD | |
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | $14.86 2.07 USD |
+1.36
|
$3.35B 466.2M USD | $4.35M 604.37K USD | $14.34 1.99 USD | $14.86 2.07 USD | $3.35B 466.2M USD | 25.18 | $0.59 0.08 USD | |
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | $9.28 1.29 USD |
+1.53
|
$3.34B 464.52M USD | $2.42M 337.17K USD | $9.11 1.27 USD | $9.35 1.3 USD | $3.34B 464.52M USD | 18.19 | $0.51 0.07 USD | |
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | $10.94 1.52 USD |
+7.15
|
$3.34B 464.22M USD | $13.42M 1.87M USD | $9.88 1.37 USD | $10.99 1.53 USD | $3.34B 464.22M USD | 40.51 | $0.27 0.04 USD | |
| Chahua Modern Housewares Co., Ltd. 603615.SS | $13.75 1.91 USD |
+0.88
|
$3.33B 462.32M USD | $1.89M 263.4K USD | $13.42 1.87 USD | $14 1.95 USD | $3.33B 462.32M USD | 1375.00 | $0.01 0.001 USD | |
| Fujian Zhangzhou Development Co.,LTD. 000753.SZ | $3.35 0.47 USD |
-0.3
|
$3.32B 461.83M USD | $7.81M 1.09M USD | $3.3 0.46 USD | $3.4 0.47 USD | $3.32B 461.83M USD | 41.87 | $0.08 0.01 USD | |
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | $35.74 4.97 USD |
-2.88
|
$3.31B 460.28M USD | $2.72M 378.2K USD | $34.84 4.84 USD | $36.64 5.09 USD | $3.31B 460.28M USD | 0 | -$0.27 -0.03 USD | |
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | $27.42 3.81 USD |
-3.69
|
$3.29B 457.51M USD | $2.68M 372.16K USD | $27.02 3.76 USD | $28.75 4 USD | $3.29B 457.51M USD | 0 | -$0.32 -0.04 USD | |
| Jiamei Food Packaging (Chuzhou) Co.,Ltd 002969.SZ | $3.41 0.47 USD |
+0.89
|
$3.27B 454.72M USD | $9.52M 1.32M USD | $3.35 0.47 USD | $3.42 0.48 USD | $3.27B 454.72M USD | 17.94 | $0.19 0.03 USD | |
| Anhui Quanchai Engine Co., Ltd. 600218.SS | $7.5 1.04 USD |
+1.08
|
$3.27B 454.25M USD | $3.08M 427.75K USD | $7.34 1.02 USD | $7.51 1.04 USD | $3.27B 454.25M USD | 35.71 | $0.21 0.03 USD | |
| Shanghai YongLi Belting Co., Ltd 300230.SZ | $4 0.56 USD |
+0.76
|
$3.26B 453.95M USD | $5.8M 806.16K USD | $3.91 0.54 USD | $4 0.56 USD | $3.26B 453.95M USD | 8.33 | $0.48 0.07 USD | |
| Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co., Ltd. 603165.SS | $11.72 1.63 USD |
+1.12
|
$3.26B 453.73M USD | $2.25M 312.42K USD | $11.54 1.6 USD | $11.74 1.63 USD | $3.26B 453.73M USD | 11.60 | $1.01 0.14 USD | |
| Sunrise Manufacture Group Co., Ltd. 605138.SS | $5.84 0.81 USD |
+0.34
|
$3.24B 451.12M USD | $1.64M 228.6K USD | $5.74 0.8 USD | $5.91 0.82 USD | $3.24B 451.12M USD | 58.39 | $0.1 0.01 USD | |
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | $14.43 2.01 USD |
+0.42
|
$3.24B 450.47M USD | $7.55M 1.05M USD | $13.87 1.93 USD | $14.7 2.04 USD | $3.24B 450.47M USD | 35.19 | $0.41 0.06 USD | |
| Goody Science and Technology Co., Ltd. 002694.SZ | $4.23 0.59 USD |
-0.7
|
$3.23B 448.81M USD | $4.71M 654.66K USD | $4.11 0.57 USD | $4.33 0.6 USD | $3.23B 448.81M USD | 28.19 | $0.15 0.02 USD | |
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | $4.22 0.59 USD |
+0.48
|
$3.21B 446.72M USD | $5.51M 766.24K USD | $4.14 0.58 USD | $4.26 0.59 USD | $3.21B 446.72M USD | 26.37 | $0.16 0.02 USD | |
| Huatian Hotel Group Co.,Ltd. 000428.SZ | $3.13 0.44 USD |
0
|
$3.19B 443.44M USD | $7.14M 992.23K USD | $3.1 0.43 USD | $3.17 0.44 USD | $3.19B 443.44M USD | 0 | -$0.13 -0.01 USD | |
| Anhui Huamao Textile Co., Ltd. 000850.SZ | $3.37 0.47 USD |
+0.3
|
$3.18B 442.18M USD | $6.51M 905.33K USD | $3.31 0.46 USD | $3.38 0.47 USD | $3.18B 442.18M USD | 48.14 | $0.07 0.009 USD | |
| Rastar Group 300043.SZ | $2.55 0.35 USD |
0
|
$3.17B 441.14M USD | $33.11M 4.6M USD | $2.49 0.35 USD | $2.59 0.36 USD | $3.17B 441.14M USD | 0 | -$0.03 -0.004 USD | |
| Tianjin Pengling Group Co.,Ltd 300375.SZ | $4.19 0.58 USD |
+1.21
|
$3.17B 440.08M USD | $11.19M 1.56M USD | $4.07 0.57 USD | $4.19 0.58 USD | $3.17B 440.08M USD | 83.79 | $0.05 0.006 USD | |
| Nanjing Central Emporium (Group) Stocks Co., Ltd. 600280.SS | $2.77 0.39 USD |
+0.73
|
$3.13B 434.58M USD | $12.71M 1.77M USD | $2.7 0.38 USD | $2.77 0.39 USD | $3.13B 434.58M USD | 0 | -$0.11 -0.01 USD | |
| Xi'an Tourism Co., Ltd. 000610.SZ | $13.2 1.84 USD |
+0.53
|
$3.13B 434.52M USD | $7.62M 1.06M USD | $12.94 1.8 USD | $13.28 1.85 USD | $3.13B 434.52M USD | 0 | -$0.65 -0.09 USD | |
| Guilin Tourism Corporation Limited 000978.SZ | $6.59 0.92 USD |
+0.46
|
$3.08B 428.95M USD | $2.55M 354.48K USD | $6.52 0.91 USD | $6.63 0.92 USD | $3.08B 428.95M USD | 219.66 | $0.03 0.004 USD | |
| China Quanjude(Group) Co.,Ltd. 002186.SZ | $9.97 1.39 USD |
+0.91
|
$3.06B 425.47M USD | $2.57M 356.77K USD | $9.82 1.37 USD | $9.97 1.39 USD | $3.06B 425.47M USD | 0 | $0 0 USD | |
| Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | $7.42 1.03 USD |
+0.41
|
$3.05B 424.62M USD | $2.82M 392.62K USD | $7.3 1.02 USD | $7.45 1.04 USD | $3.05B 424.62M USD | 13.49 | $0.55 0.08 USD | |
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | $2.88 0.4 USD |
+0.35
|
$3.05B 424.47M USD | $9.3M 1.29M USD | $2.84 0.39 USD | $2.91 0.4 USD | $3.05B 424.47M USD | 72.00 | $0.04 0.005 USD | |
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | $3.61 0.5 USD |
-5
|
$3.03B 421.75M USD | $15.17M 2.11M USD | $3.61 0.5 USD | $3.77 0.52 USD | $3.03B 421.75M USD | 0 | -$2.11 -0.2 USD | |
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | $37.74 5.25 USD |
+0.99
|
$3.02B 419.8M USD | $1.4M 194.79K USD | $36.8 5.12 USD | $37.99 5.28 USD | $3.02B 419.8M USD | 0 | -$0.7 -0.09 USD | |
| Shenzhen Huijie Group Co., Ltd. 002763.SZ | $7.31 1.02 USD |
-0.41
|
$3B 416.65M USD | $3.52M 488.74K USD | $7.24 1.01 USD | $7.5 1.04 USD | $3B 416.65M USD | 17.40 | $0.42 0.06 USD | |
| Xin Hee Co.,Ltd. 003016.SZ | $6.97 0.97 USD |
+0.29
|
$3B 416.58M USD | $2.24M 310.87K USD | $6.85 0.95 USD | $7 0.97 USD | $3B 416.58M USD | 49.78 | $0.14 0.02 USD | |
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | $13.43 1.87 USD |
+1.82
|
$3B 416.54M USD | $1.97M 274.58K USD | $13.07 1.82 USD | $13.45 1.87 USD | $3B 416.54M USD | 17.21 | $0.78 0.11 USD | |
| Jee Technology Co., Ltd. 688162.SS | $21.79 3.03 USD |
-2.16
|
$2.99B 415.99M USD | $787.65K 109.52K USD | $21.46 2.98 USD | $22.66 3.15 USD | $2.99B 415.99M USD | 0 | -$1.46 -0.2 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||