Page de résultat 4 pour Le pays : Chine Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (608)
- {{country.name}}
- Tous les pays
- États-Unis (1090)
- Argentine (30)
- Australie (88)
- L'Autriche (104)
- Belgique (2)
- Brésil (151)
- Canada (77)
- Chili (16)
- Chine (608)
- République tchèque (3)
- Danemark (8)
- Finlande (24)
- France (82)
- Allemagne (1248)
- Grèce (27)
- Hong Kong (419)
- Hongrie (2)
- Inde (982)
- Indonésie (126)
- Irlande (4)
- Israël (34)
- Italie (45)
- Japon (632)
- Malaisie (123)
- Mexique (140)
- Pays-Bas (6)
- Nouvelle-Zélande (18)
- Norvège (11)
- Pologne (41)
- le Portugal (4)
- Qatar (1)
- Russie (12)
- Singapour (78)
- Afrique du Sud (29)
- Corée du Sud (267)
- Espagne (12)
- Suriname (29)
- Suède (64)
- Suisse (15)
- Taïwan (281)
- Thaïlande (226)
- Timor-Leste (3)
- Turquie (80)
- Royaume-Uni (122)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (287)
- Shenzhen (321)
Biens de consommation cycliques (608)
- {{item.name}}
- Tous secteur
- Matériaux de base (655)
- Biens de consommation cycliques (608)
- Services financiers (111)
- Immobilier (106)
- Biens de consommation défensifs (234)
- Soins de santé (418)
- Services aux collectivités (129)
- Services de communication (134)
- Énergie (72)
- Produits industriels (1257)
- Technologie (760)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (30)
- Pièces d'automobiles (185)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (77)
- Fabrication de textiles (63)
- Fabrication de vêtements (39)
- Chaussures et Accessoires (13)
- Emballage et Conteneurs (46)
- Services Personnels (1)
- Restaurants (5)
- Vêtements au détail (1)
- Grands Magasins (44)
- Produits de luxe (19)
- Vente au détail sur Internet (6)
- Vente au détail de spécialité (14)
- Loisirs (31)
- Logement (19)
- Services de voyage (10)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hangzhou Jiebai Group Co., Limited
600814.SS
CN
|
CN¥6.76 1 USD |
-1.74
|
CN¥4.97B 733.18M USD | CN¥3.39M 500.8K USD | CN¥6.70 0.99 USD | CN¥6.92 1.02 USD | CN¥4.97B 733.18M USD | 21.80 | CN¥0.31 0.05 USD | ||
|
Aimer Co., Ltd.
603511.SS
CN
|
CN¥12.27 1.81 USD |
-2.23
|
CN¥4.96B 731.49M USD | CN¥638.66K 94.23K USD | CN¥12.22 1.8 USD | CN¥12.63 1.86 USD | CN¥4.96B 731.49M USD | 30.67 | CN¥0.40 0.06 USD | ||
|
Landai Technology Group Corp., Ltd.
002765.SZ
CN
|
CN¥7.57 1.12 USD |
-3.19
|
CN¥4.94B 728.38M USD | CN¥6.70M 988.49K USD | CN¥7.53 1.11 USD | CN¥7.76 1.14 USD | CN¥4.94B 728.38M USD | 32.91 | CN¥0.23 0.03 USD | ||
|
Aeolus Tyre Co., Ltd.
600469.SS
CN
|
CN¥5.54 0.82 USD |
-1.07
|
CN¥4.93B 727.52M USD | CN¥3.76M 554.82K USD | CN¥5.45 0.8 USD | CN¥5.60 0.83 USD | CN¥4.93B 727.52M USD | 16.29 | CN¥0.34 0.05 USD | ||
|
Harbin Dongan Auto Engine Co.,Ltd
600178.SS
CN
|
CN¥10.57 1.56 USD |
+9.99
|
CN¥4.93B 727.5M USD | CN¥19.92M 2.94M USD | CN¥9.60 1.42 USD | CN¥10.57 1.56 USD | CN¥4.93B 727.5M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Zhang Xiaoquan Inc.
301055.SZ
CN
|
CN¥31.52 4.65 USD |
-3.02
|
CN¥4.92B 725.51M USD | CN¥1.94M 286.11K USD | CN¥31.52 4.65 USD | CN¥32.79 4.84 USD | CN¥4.92B 725.51M USD | 68.52 | CN¥0.46 0.07 USD | ||
|
Qingdao Kutesmart Co.,Ltd.
300840.SZ
CN
|
CN¥20.45 3.02 USD |
-4.4
|
CN¥4.91B 724.16M USD | CN¥6.63M 978.6K USD | CN¥20.33 3 USD | CN¥21.50 3.17 USD | CN¥4.91B 724.16M USD | 146.07 | CN¥0.14 0.02 USD | ||
|
Zhejiang Zomax Transmission Co., Ltd.
603767.SS
CN
|
CN¥15.87 2.34 USD |
-2.64
|
CN¥4.90B 722.68M USD | CN¥4.61M 679.96K USD | CN¥15.74 2.32 USD | CN¥16.26 2.4 USD | CN¥4.90B 722.68M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Fujian Zhangzhou Development Co.,LTD.
000753.SZ
CN
|
CN¥4.94 0.73 USD |
-1.59
|
CN¥4.90B 722.67M USD | CN¥9.65M 1.42M USD | CN¥4.91 0.72 USD | CN¥5.05 0.75 USD | CN¥4.90B 722.67M USD | 98.79 | CN¥0.05 0.007 USD | ||
|
Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd.
301133.SZ
CN
|
CN¥40.28 5.94 USD |
+1.87
|
CN¥4.89B 721.9M USD | CN¥2.66M 392.11K USD | CN¥38.77 5.72 USD | CN¥41.80 6.17 USD | CN¥4.89B 721.9M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Elec-Tech International Co., Ltd.
002005.SZ
CN
|
CN¥2.78 0.41 USD |
-1.42
|
CN¥4.87B 718.81M USD | CN¥4.85M 716.28K USD | CN¥2.77 0.41 USD | CN¥2.82 0.42 USD | CN¥4.87B 718.81M USD | 139.00 | CN¥0.02 0.002 USD | ||
|
Shenzhen Quanxinhao Co., Ltd.
000007.SZ
CN
|
CN¥14.05 2.07 USD |
+1.52
|
CN¥4.87B 718.2M USD | CN¥9.52M 1.41M USD | CN¥13.48 1.99 USD | CN¥14.15 2.09 USD | CN¥4.87B 718.2M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Anhui Genuine NewMaterials Co.,Ltd.
603429.SS
CN
|
CN¥9.22 1.36 USD |
-1.91
|
CN¥4.84B 713.5M USD | CN¥1.35M 199.33K USD | CN¥9.17 1.35 USD | CN¥9.47 1.4 USD | CN¥4.84B 713.5M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Zhejiang Yingfeng Technology Co., Ltd.
605055.SS
CN
|
CN¥10.99 1.62 USD |
+1.01
|
CN¥4.84B 713.48M USD | CN¥3.29M 486.12K USD | CN¥10.67 1.57 USD | CN¥11.06 1.63 USD | CN¥4.84B 713.48M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Jiangyin Haida Rubber And Plastic Co., Ltd.
300320.SZ
CN
|
CN¥8.02 1.18 USD |
-2.91
|
CN¥4.82B 711.46M USD | CN¥5.75M 848.78K USD | CN¥8.00 1.18 USD | CN¥8.29 1.22 USD | CN¥4.82B 711.46M USD | 20.05 | CN¥0.40 0.06 USD | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
600679.SS
CN
|
CN¥9.30 1.37 USD |
-4.81
|
CN¥4.79B 707.08M USD | CN¥4.96M 731.48K USD | CN¥9.23 1.36 USD | CN¥9.76 1.44 USD | CN¥4.79B 707.08M USD | 54.70 | CN¥0.17 0.03 USD | ||
|
Beijing Fengjing Automotive Parts Co., Ltd.
002662.SZ
CN
|
CN¥3.19 0.47 USD |
-0.93
|
CN¥4.78B 706.01M USD | CN¥8.08M 1.19M USD | CN¥3.14 0.46 USD | CN¥3.23 0.48 USD | CN¥4.78B 706.01M USD | 21.26 | CN¥0.15 0.02 USD | ||
|
Haining China Leather Market Co.,Ltd
002344.SZ
CN
|
CN¥3.73 0.55 USD |
-2.36
|
CN¥4.78B 705.89M USD | CN¥6.17M 909.91K USD | CN¥3.70 0.55 USD | CN¥3.83 0.57 USD | CN¥4.78B 705.89M USD | 93.25 | CN¥0.04 0.005 USD | ||
|
Doctorglasses Chain Co.,Ltd.
300622.SZ
CN
|
CN¥14.98 2.21 USD |
-1.7
|
CN¥4.78B 705.06M USD | CN¥5.12M 754.95K USD | CN¥14.88 2.2 USD | CN¥15.77 2.33 USD | CN¥4.78B 705.06M USD | 30.57 | CN¥0.49 0.07 USD | ||
|
Guangdong Enpack Packaging Co., Ltd.
002846.SZ
CN
|
CN¥11.36 1.68 USD |
-1.05
|
CN¥4.77B 703.97M USD | CN¥2.64M 389.92K USD | CN¥11.19 1.65 USD | CN¥11.58 1.71 USD | CN¥4.77B 703.97M USD | 126.22 | CN¥0.09 0.01 USD | ||
|
Hunan Hualian China Industry Co., Ltd.
001216.SZ
CN
|
CN¥16.26 2.4 USD |
+4.36
|
CN¥4.75B 700.44M USD | CN¥4.47M 659.96K USD | CN¥15.48 2.28 USD | CN¥16.55 2.44 USD | CN¥4.75B 700.44M USD | 19.12 | CN¥0.85 0.13 USD | ||
|
Lu Thai Textile Co., Ltd.
000726.SZ
CN
|
CN¥5.80 0.86 USD |
-0.68
|
CN¥4.74B 699.62M USD | CN¥2.24M 330.25K USD | CN¥5.75 0.85 USD | CN¥5.87 0.87 USD | CN¥4.74B 699.62M USD | 9.66 | CN¥0.60 0.09 USD | ||
|
Nantong Chaoda Equipment Co.,Ltd.
301186.SZ
CN
|
CN¥57.47 8.48 USD |
+1.61
|
CN¥4.71B 694.98M USD | CN¥931.07K 137.38K USD | CN¥56.10 8.28 USD | CN¥58.20 8.59 USD | CN¥4.71B 694.98M USD | 41.64 | CN¥1.38 0.2 USD | ||
|
Xiangyang Automobile Bearing Co., Ltd.
000678.SZ
CN
|
CN¥10.24 1.51 USD |
-10.02
|
CN¥4.71B 694.42M USD | CN¥15.89M 2.34M USD | CN¥10.24 1.51 USD | CN¥11.14 1.64 USD | CN¥4.71B 694.42M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shanghai Shuixing Home Textile Co., Ltd.
603365.SS
CN
|
CN¥17.91 2.64 USD |
-0.06
|
CN¥4.70B 693.66M USD | CN¥480.30K 70.87K USD | CN¥17.77 2.62 USD | CN¥18.13 2.68 USD | CN¥4.70B 693.66M USD | 10.92 | CN¥1.64 0.24 USD | ||
|
MYS Group Co., Ltd.
002303.SZ
CN
|
CN¥3.07 0.45 USD |
-0.97
|
CN¥4.70B 693.64M USD | CN¥8.07M 1.19M USD | CN¥3.03 0.45 USD | CN¥3.11 0.46 USD | CN¥4.70B 693.64M USD | 19.18 | CN¥0.16 0.02 USD | ||
|
Gansu Guofang Industry & Trade (Group) Co., Ltd.
601086.SS
CN
|
CN¥6.98 1.03 USD |
-3.86
|
CN¥4.65B 685.9M USD | CN¥8.15M 1.2M USD | CN¥6.92 1.02 USD | CN¥7.37 1.09 USD | CN¥4.65B 685.9M USD | 46.53 | CN¥0.15 0.02 USD | ||
|
Western Regions Tourism Development Co.,Ltd
300859.SZ
CN
|
CN¥29.95 4.42 USD |
-3.98
|
CN¥4.64B 684.95M USD | CN¥4.73M 697.23K USD | CN¥29.84 4.4 USD | CN¥31.14 4.59 USD | CN¥4.64B 684.95M USD | 59.89 | CN¥0.50 0.07 USD | ||
|
Zhejiang Rongsheng Environmental Protection Paper Co., Ltd.
603165.SS
CN
|
CN¥14.82 2.19 USD |
-0.94
|
CN¥4.63B 683.83M USD | CN¥3.26M 480.42K USD | CN¥14.52 2.14 USD | CN¥15.05 2.22 USD | CN¥4.63B 683.83M USD | 17.23 | CN¥0.86 0.13 USD | ||
|
Xingye Leather Technology Co., Ltd.
002674.SZ
CN
|
CN¥15.67 2.31 USD |
+2.15
|
CN¥4.63B 683.33M USD | CN¥6.71M 989.77K USD | CN¥15.15 2.24 USD | CN¥15.93 2.35 USD | CN¥4.63B 683.33M USD | 43.52 | CN¥0.36 0.05 USD | ||
|
Phenix Optical Company Limited
600071.SS
CN
|
CN¥16.44 2.43 USD |
-1.5
|
CN¥4.63B 683.01M USD | CN¥2.88M 424.2K USD | CN¥16.15 2.38 USD | CN¥16.79 2.48 USD | CN¥4.63B 683.01M USD | 182.66 | CN¥0.09 0.01 USD | ||
|
Danyang SYNGEN Intelligent Technology Co., Ltd.
603007.SS
CN
|
CN¥5.23 0.77 USD |
-3.51
|
CN¥4.63B 682.66M USD | CN¥17.07M 2.52M USD | CN¥5.22 0.77 USD | CN¥5.43 0.8 USD | CN¥4.63B 682.66M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Marssenger Kitchenware Co., Ltd.
300894.SZ
CN
|
CN¥11.38 1.68 USD |
+20.04
|
CN¥4.62B 682.18M USD | CN¥24.09M 3.55M USD | CN¥9.25 1.36 USD | CN¥11.38 1.68 USD | CN¥4.62B 682.18M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Yunnan Tourism Co., Ltd.
002059.SZ
CN
|
CN¥4.56 0.67 USD |
-4.79
|
CN¥4.62B 681.18M USD | CN¥16.67M 2.46M USD | CN¥4.54 0.67 USD | CN¥4.78 0.71 USD | CN¥4.62B 681.18M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Beijing SinoHytec Co., Ltd.
688339.SS
CN
|
CN¥19.18 2.83 USD |
-3.13
|
CN¥4.61B 680.69M USD | CN¥2.54M 375.35K USD | CN¥19.11 2.82 USD | CN¥19.82 2.92 USD | CN¥4.61B 680.69M USD | 0 | -CN¥2.87 -0.4 USD | ||
|
Anshan Senyuan Road and Bridge Co., Ltd
300210.SZ
CN
|
CN¥9.52 1.4 USD |
-2.66
|
CN¥4.61B 680.16M USD | CN¥9.74M 1.44M USD | CN¥9.42 1.39 USD | CN¥9.77 1.44 USD | CN¥4.61B 680.16M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Zhejiang Tenchen Controls Co., Ltd.
603085.SS
CN
|
CN¥11.56 1.71 USD |
+1.23
|
CN¥4.59B 677.31M USD | CN¥11.42M 1.69M USD | CN¥10.84 1.6 USD | CN¥11.95 1.76 USD | CN¥4.59B 677.31M USD | 50.26 | CN¥0.23 0.03 USD | ||
|
Songz Automobile Air Conditioning Co., Ltd
002454.SZ
CN
|
CN¥5.21 0.77 USD |
-2.25
|
CN¥4.58B 675.76M USD | CN¥6.05M 892.22K USD | CN¥5.17 0.76 USD | CN¥5.34 0.79 USD | CN¥4.58B 675.76M USD | 20.83 | CN¥0.25 0.04 USD | ||
|
Zhejiang Xiantong Rubber&Plastic Co.,Ltd
603239.SS
CN
|
CN¥16.88 2.49 USD |
-3.1
|
CN¥4.57B 674.25M USD | CN¥2.98M 440.27K USD | CN¥16.75 2.47 USD | CN¥17.44 2.57 USD | CN¥4.57B 674.25M USD | 22.50 | CN¥0.75 0.11 USD | ||
|
LiJiang YuLong Tourism Co., LTD.
002033.SZ
CN
|
CN¥8.31 1.23 USD |
-2.81
|
CN¥4.57B 673.74M USD | CN¥14.22M 2.1M USD | CN¥8.25 1.22 USD | CN¥8.51 1.26 USD | CN¥4.57B 673.74M USD | 18.46 | CN¥0.45 0.07 USD | ||
|
Cosonic Intelligent Technologies Co., Ltd.
300793.SZ
CN
|
CN¥11.98 1.77 USD |
-3
|
CN¥4.56B 672.66M USD | CN¥4.03M 594.01K USD | CN¥11.88 1.75 USD | CN¥12.32 1.82 USD | CN¥4.56B 672.66M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Wencan Group Co., Ltd.
603348.SS
CN
|
CN¥14.47 2.14 USD |
-2.3
|
CN¥4.55B 671.41M USD | CN¥1.55M 229.13K USD | CN¥14.32 2.11 USD | CN¥14.83 2.19 USD | CN¥4.55B 671.41M USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Giti Tire Corporation
600182.SS
CN
|
CN¥13.38 1.97 USD |
-1.33
|
CN¥4.55B 671.22M USD | CN¥820.60K 121.08K USD | CN¥13.34 1.97 USD | CN¥13.56 2 USD | CN¥4.55B 671.22M USD | 20.58 | CN¥0.65 0.1 USD | ||
|
Tieliu Co,.Ltd
603926.SS
CN
|
CN¥19.23 2.84 USD |
-1.49
|
CN¥4.51B 665.97M USD | CN¥4.81M 710K USD | CN¥18.80 2.77 USD | CN¥19.48 2.87 USD | CN¥4.51B 665.97M USD | 56.55 | CN¥0.34 0.05 USD | ||
|
FAWER Automotive Parts Limited Company
200030.SZ
CN
|
HK$3.00 0.38 USD |
-0.66
|
HK$5.16B 659.7M USD | HK$21.00K 2.69K USD | HK$3.00 0.38 USD | HK$3.01 0.38 USD | HK$5.16B 659.7M USD | 6.66 | HK$0.45 0.06 USD | ||
|
New Huadu Technology Co., Ltd.
002264.SZ
CN
|
CN¥6.21 0.92 USD |
-2.36
|
CN¥4.47B 659.54M USD | CN¥9.41M 1.39M USD | CN¥6.15 0.91 USD | CN¥6.32 0.93 USD | CN¥4.47B 659.54M USD | 27.00 | CN¥0.23 0.03 USD | ||
|
Guangdong Topstrong Living Innovation and Integration Co., Ltd.
300749.SZ
CN
|
CN¥21.78 3.21 USD |
-1
|
CN¥4.47B 659.33M USD | CN¥2.75M 405.62K USD | CN¥21.60 3.19 USD | CN¥22.49 3.32 USD | CN¥4.47B 659.33M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Zhuhai Zhongfu Enterprise Co.,Ltd
000659.SZ
CN
|
CN¥3.47 0.51 USD |
-3.88
|
CN¥4.46B 658.26M USD | CN¥14.66M 2.16M USD | CN¥3.47 0.51 USD | CN¥3.62 0.53 USD | CN¥4.46B 658.26M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shanghai Shenda Co., Ltd
600626.SS
CN
|
CN¥3.37 0.5 USD |
-2.03
|
CN¥4.45B 656.72M USD | CN¥8.20M 1.21M USD | CN¥3.34 0.49 USD | CN¥3.47 0.51 USD | CN¥4.45B 656.72M USD | 112.33 | CN¥0.03 0.004 USD | ||
|
Guizhou Guihang Automotive Components Co.,Ltd
600523.SS
CN
|
CN¥10.84 1.6 USD |
-1.9
|
CN¥4.38B 646.66M USD | CN¥2.27M 334.82K USD | CN¥10.79 1.59 USD | CN¥11.09 1.64 USD | CN¥4.38B 646.66M USD | 22.58 | CN¥0.48 0.07 USD | ||
|
Chongqing Qin'an M&E PLC.
603758.SS
CN
|
CN¥9.97 1.47 USD |
-2.73
|
CN¥4.37B 645.49M USD | CN¥2.88M 425.1K USD | CN¥9.89 1.46 USD | CN¥10.25 1.51 USD | CN¥4.37B 645.49M USD | 31.15 | CN¥0.32 0.05 USD | ||
|
ZheJiang Haers Vacuum Containers Co.,Ltd.
002615.SZ
CN
|
CN¥7.81 1.15 USD |
-2.26
|
CN¥4.37B 645.09M USD | CN¥4.25M 627.28K USD | CN¥7.75 1.14 USD | CN¥8.04 1.19 USD | CN¥4.37B 645.09M USD | 130.16 | CN¥0.06 0.008 USD | ||
|
Yiwu Huading Nylon Co.,Ltd.
601113.SS
CN
|
CN¥3.94 0.58 USD |
0
|
CN¥4.35B 641.88M USD | CN¥6.68M 985.2K USD | CN¥3.91 0.58 USD | CN¥4.03 0.59 USD | CN¥4.35B 641.88M USD | 32.83 | CN¥0.12 0.02 USD | ||
|
Zhejiang Unifull Industrial Fibre Co., Ltd.
002427.SZ
CN
|
CN¥4.41 0.65 USD |
-2
|
CN¥4.35B 641.2M USD | CN¥7.40M 1.09M USD | CN¥4.35 0.64 USD | CN¥4.51 0.67 USD | CN¥4.35B 641.2M USD | 441.00 | CN¥0.01 0.001 USD | ||
|
Shenyang Jinbei Automotive Company Limited
600609.SS
CN
|
CN¥3.31 0.49 USD |
-2.64
|
CN¥4.32B 637.12M USD | CN¥9.25M 1.37M USD | CN¥3.30 0.49 USD | CN¥3.40 0.5 USD | CN¥4.32B 637.12M USD | 20.68 | CN¥0.16 0.02 USD | ||
|
Zhejiang Meida Industrial Co., Ltd.
002677.SZ
CN
|
CN¥6.66 0.98 USD |
+0.15
|
CN¥4.30B 634.85M USD | CN¥3.49M 514.92K USD | CN¥6.48 0.96 USD | CN¥6.76 1 USD | CN¥4.30B 634.85M USD | 666.00 | CN¥0.01 0.001 USD | ||
|
Guangdong Piano Customized Furniture Co., Ltd.
002853.SZ
CN
|
CN¥23.42 3.46 USD |
+2.45
|
CN¥4.28B 632.08M USD | CN¥1.75M 257.97K USD | CN¥21.79 3.22 USD | CN¥23.56 3.48 USD | CN¥4.28B 632.08M USD | 0 | -CN¥0.25 -0.03 USD | ||
Markor International Home Furnishings Co., Ltd.
600337.SS
CN
|
CN¥2.96 0.44 USD |
-2.63
|
CN¥4.25B 627.59M USD | CN¥15.31M 2.26M USD | CN¥2.89 0.43 USD | CN¥3.05 0.45 USD | CN¥4.25B 627.59M USD | 0 | -CN¥1.69 -0.2 USD | ||
|
Jiangsu Changshu Automotive Trim Group Co., Ltd.
603035.SS
CN
|
CN¥11.48 1.69 USD |
-2.3
|
CN¥4.21B 620.53M USD | CN¥2.25M 332.6K USD | CN¥11.40 1.68 USD | CN¥11.77 1.74 USD | CN¥4.21B 620.53M USD | 12.61 | CN¥0.91 0.13 USD | ||
|
Jahen Household Products Co., Ltd.
300955.SZ
CN
|
CN¥41.60 6.14 USD |
-0.24
|
CN¥4.19B 618.71M USD | CN¥1.20M 177.57K USD | CN¥40.60 5.99 USD | CN¥42.32 6.24 USD | CN¥4.19B 618.71M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
ZheJiang KangLongDa Special Protection Technology Co., Ltd
603665.SS
CN
|
CN¥26.18 3.86 USD |
-2.68
|
CN¥4.19B 618.69M USD | CN¥1.90M 279.93K USD | CN¥25.90 3.82 USD | CN¥27.28 4.03 USD | CN¥4.19B 618.69M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Dongguan Huali Industries Co.,Ltd
603038.SS
CN
|
CN¥15.55 2.29 USD |
-2.14
|
CN¥4.18B 616.44M USD | CN¥3.00M 442.64K USD | CN¥15.33 2.26 USD | CN¥15.88 2.34 USD | CN¥4.18B 616.44M USD | 50.16 | CN¥0.31 0.05 USD | ||
|
Chahua Modern Housewares Co., Ltd.
603615.SS
CN
|
CN¥17.26 2.55 USD |
-2.49
|
CN¥4.17B 615.83M USD | CN¥1.85M 272.22K USD | CN¥17.10 2.52 USD | CN¥17.89 2.64 USD | CN¥4.17B 615.83M USD | 345.19 | CN¥0.05 0.007 USD | ||
|
Harson Trading (China) Co.,Ltd.
603958.SS
CN
|
CN¥18.94 2.79 USD |
-2.27
|
CN¥4.15B 613.01M USD | CN¥2.08M 306.94K USD | CN¥18.75 2.77 USD | CN¥19.47 2.87 USD | CN¥4.15B 613.01M USD | 0 | -CN¥0.18 -0.02 USD | ||
Vatti Corporation Limited
002035.SZ
CN
|
CN¥4.86 0.72 USD |
-0.81
|
CN¥4.12B 607.83M USD | CN¥5.81M 856.57K USD | CN¥4.83 0.71 USD | CN¥4.91 0.72 USD | CN¥4.12B 607.83M USD | 13.50 | CN¥0.36 0.05 USD | ||
|
Qingdao CHOHO Industrial Co.,Ltd.
003033.SZ
CN
|
CN¥49.91 7.36 USD |
-5.69
|
CN¥4.08B 602.01M USD | CN¥1.45M 214.3K USD | CN¥49.90 7.36 USD | CN¥52.72 7.78 USD | CN¥4.08B 602.01M USD | 26.54 | CN¥1.88 0.28 USD | ||
|
Zhejiang Entive Smart Kitchen Appliance Co., Ltd.
300911.SZ
CN
|
CN¥22.05 3.25 USD |
-0.18
|
CN¥4.04B 596.48M USD | CN¥4.84M 713.62K USD | CN¥21.37 3.15 USD | CN¥22.42 3.31 USD | CN¥4.04B 596.48M USD | 0 | -CN¥0.83 -0.1 USD | ||
ZheJiang AoKang Shoes Co.,Ltd.
603001.SS
CN
|
CN¥10.08 1.49 USD |
-5.26
|
CN¥4.04B 596.37M USD | CN¥9.90M 1.46M USD | CN¥10.08 1.49 USD | CN¥10.57 1.56 USD | CN¥4.04B 596.37M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Guangzhou Holike Creative Home Co.,Ltd.
603898.SS
CN
|
CN¥12.95 1.91 USD |
+1.17
|
CN¥4.03B 594.9M USD | CN¥4.12M 608.29K USD | CN¥12.68 1.87 USD | CN¥13.10 1.93 USD | CN¥4.03B 594.9M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hamaton Automotive Technology Co., Ltd
300643.SZ
CN
|
CN¥17.20 2.54 USD |
+0.12
|
CN¥3.98B 586.88M USD | CN¥2.55M 375.64K USD | CN¥16.77 2.47 USD | CN¥17.33 2.56 USD | CN¥3.98B 586.88M USD | 24.92 | CN¥0.69 0.1 USD | ||
|
Beijing Tongyizhong New Material Technology Corporation
688722.SS
CN
|
CN¥17.65 2.6 USD |
+2.14
|
CN¥3.97B 585.08M USD | CN¥6.80M 1M USD | CN¥17.18 2.53 USD | CN¥18.56 2.74 USD | CN¥3.97B 585.08M USD | 38.36 | CN¥0.46 0.07 USD | ||
|
Zhejiang Jasan Holding Group Co., Ltd.
603558.SS
CN
|
CN¥11.53 1.7 USD |
-1.2
|
CN¥3.95B 582.9M USD | CN¥2.24M 330.39K USD | CN¥11.35 1.67 USD | CN¥11.85 1.75 USD | CN¥3.95B 582.9M USD | 9.37 | CN¥1.23 0.18 USD | ||
|
Zhejiang Red Dragonfly Footwear Co., Ltd.
603116.SS
CN
|
CN¥6.82 1.01 USD |
+1.49
|
CN¥3.93B 579.81M USD | CN¥6.40M 944.22K USD | CN¥6.56 0.97 USD | CN¥6.93 1.02 USD | CN¥3.93B 579.81M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Guangzhou Tongda Auto Electric Co., Ltd
603390.SS
CN
|
CN¥11.12 1.64 USD |
-2.71
|
CN¥3.91B 576.96M USD | CN¥3.64M 537.16K USD | CN¥11.09 1.64 USD | CN¥11.38 1.68 USD | CN¥3.91B 576.96M USD | 30.05 | CN¥0.37 0.05 USD | ||
|
Shanghai New World Co., Ltd
600628.SS
CN
|
CN¥6.03 0.89 USD |
-1.63
|
CN¥3.90B 575.53M USD | CN¥4.33M 639.48K USD | CN¥5.98 0.88 USD | CN¥6.17 0.91 USD | CN¥3.90B 575.53M USD | 60.30 | CN¥0.10 0.01 USD | ||
|
GuiZhouYongJi Printing Co.,Ltd
603058.SS
CN
|
CN¥9.37 1.38 USD |
+0.32
|
CN¥3.89B 573.31M USD | CN¥4.76M 701.97K USD | CN¥8.96 1.32 USD | CN¥9.45 1.39 USD | CN¥3.89B 573.31M USD | 133.85 | CN¥0.07 0.01 USD | ||
|
SSAW Hotels & Resorts Group Co.,Ltd.
301073.SZ
CN
|
CN¥19.85 2.93 USD |
-4.06
|
CN¥3.86B 569.51M USD | CN¥2.51M 369.85K USD | CN¥19.78 2.92 USD | CN¥20.59 3.04 USD | CN¥3.86B 569.51M USD | 141.78 | CN¥0.14 0.02 USD | ||
Bohai Automotive Systems CO., LTD.
600960.SS
CN
|
CN¥4.03 0.59 USD |
-1.95
|
CN¥3.83B 565.19M USD | CN¥9.70M 1.43M USD | CN¥3.96 0.58 USD | CN¥4.10 0.6 USD | CN¥3.83B 565.19M USD | 23.70 | CN¥0.17 0.03 USD | ||
|
Zhejiang Chinastars New Materials Group Co., Ltd.
301077.SZ
CN
|
CN¥22.46 3.31 USD |
-2.31
|
CN¥3.82B 563.63M USD | CN¥1.60M 235.89K USD | CN¥22.25 3.28 USD | CN¥23.15 3.42 USD | CN¥3.82B 563.63M USD | 29.94 | CN¥0.75 0.11 USD | ||
|
Beijing Hualian Department Store Co., Ltd
000882.SZ
CN
|
CN¥1.39 0.21 USD |
-0.71
|
CN¥3.80B 561.4M USD | CN¥41.44M 6.11M USD | CN¥1.37 0.2 USD | CN¥1.42 0.21 USD | CN¥3.80B 561.4M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Wuhan Kotei Informatics Co.,Ltd.
301221.SZ
CN
|
CN¥29.30 4.32 USD |
-3.75
|
CN¥3.80B 560.59M USD | CN¥1.42M 209.59K USD | CN¥29.05 4.29 USD | CN¥30.36 4.48 USD | CN¥3.80B 560.59M USD | 81.38 | CN¥0.36 0.05 USD | ||
|
Xiamen Hexing Packaging Printing Co., Ltd.
002228.SZ
CN
|
CN¥3.13 0.46 USD |
-1.88
|
CN¥3.80B 560.37M USD | CN¥9.51M 1.4M USD | CN¥3.10 0.46 USD | CN¥3.20 0.47 USD | CN¥3.80B 560.37M USD | 34.77 | CN¥0.09 0.01 USD | ||
|
WINBO-Dongjian Automotive Technology Co., Ltd.
300978.SZ
CN
|
CN¥8.96 1.32 USD |
-1.54
|
CN¥3.79B 558.82M USD | CN¥3.57M 526.1K USD | CN¥8.90 1.31 USD | CN¥9.14 1.35 USD | CN¥3.79B 558.82M USD | 29.86 | CN¥0.30 0.04 USD | ||
|
Zhejiang Jinghua Laser Technology Co.,Ltd
603607.SS
CN
|
CN¥21.18 3.13 USD |
+0.28
|
CN¥3.78B 557.87M USD | CN¥1.69M 249.53K USD | CN¥20.85 3.08 USD | CN¥21.51 3.17 USD | CN¥3.78B 557.87M USD | 35.29 | CN¥0.60 0.09 USD | ||
|
Ningbo Shenglong Automotive Powertrain System Co.,Ltd.
603178.SS
CN
|
CN¥15.99 2.36 USD |
-2.32
|
CN¥3.78B 557.76M USD | CN¥4.32M 637.19K USD | CN¥15.83 2.34 USD | CN¥16.36 2.41 USD | CN¥3.78B 557.76M USD | 0 | -CN¥0.68 -0.1 USD | ||
|
Shanghai Yimin Commercial Group Co., Ltd.
600824.SS
CN
|
CN¥3.58 0.53 USD |
-1.1
|
CN¥3.77B 556.76M USD | CN¥9.06M 1.34M USD | CN¥3.53 0.52 USD | CN¥3.66 0.54 USD | CN¥3.77B 556.76M USD | 29.83 | CN¥0.12 0.02 USD | ||
|
Suzhou SONAVOX Electronics Co.,Ltd.
688533.SS
CN
|
CN¥22.86 3.37 USD |
-1.34
|
CN¥3.77B 556.49M USD | CN¥531.10K 78.36K USD | CN¥22.65 3.34 USD | CN¥23.28 3.43 USD | CN¥3.77B 556.49M USD | 22.85 | CN¥1.00 0.15 USD | ||
|
AUPU Intelligent Technology Corporation Limited
603551.SS
CN
|
CN¥9.79 1.44 USD |
-2.1
|
CN¥3.77B 555.76M USD | CN¥896.40K 132.26K USD | CN¥9.74 1.44 USD | CN¥10.06 1.48 USD | CN¥3.77B 555.76M USD | 12.88 | CN¥0.76 0.11 USD | ||
|
ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd
603976.SS
CN
|
CN¥24.80 3.66 USD |
+4.95
|
CN¥3.75B 553.28M USD | CN¥6.61M 975.09K USD | CN¥23.30 3.44 USD | CN¥25.49 3.76 USD | CN¥3.75B 553.28M USD | 225.45 | CN¥0.11 0.02 USD | ||
|
Shanghai Dragon Corporation
600630.SS
CN
|
CN¥8.73 1.29 USD |
-1.91
|
CN¥3.71B 547.26M USD | CN¥25.14M 3.71M USD | CN¥8.71 1.29 USD | CN¥9.00 1.33 USD | CN¥3.71B 547.26M USD | 67.15 | CN¥0.13 0.02 USD | ||
|
Anhui Korrun Co., Ltd.
300577.SZ
CN
|
CN¥15.43 2.28 USD |
-1.34
|
CN¥3.70B 546.02M USD | CN¥1.23M 181.14K USD | CN¥15.18 2.24 USD | CN¥15.76 2.33 USD | CN¥3.70B 546.02M USD | 10.79 | CN¥1.43 0.21 USD | ||
|
Kunming Yunnei Power Co.,Ltd.
000903.SZ
CN
|
CN¥1.91 0.28 USD |
+0.53
|
CN¥3.70B 545.27M USD | CN¥26.84M 3.96M USD | CN¥1.86 0.27 USD | CN¥1.96 0.29 USD | CN¥3.70B 545.27M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Shanghai Rongtai Health Technology Corporation Limited
603579.SS
CN
|
CN¥18.21 2.69 USD |
-0.82
|
CN¥3.66B 540.19M USD | CN¥1.43M 211.71K USD | CN¥18.03 2.66 USD | CN¥18.66 2.75 USD | CN¥3.66B 540.19M USD | 19.58 | CN¥0.93 0.14 USD | ||
|
Hunan Huasheng CO.,Ltd
600156.SS
CN
|
CN¥9.09 1.34 USD |
-1.2
|
CN¥3.66B 539.31M USD | CN¥8.62M 1.27M USD | CN¥8.91 1.31 USD | CN¥9.18 1.35 USD | CN¥3.66B 539.31M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shanghai Metersbonwe Fashion and Accessories Co., Ltd.
002269.SZ
CN
|
CN¥1.45 0.21 USD |
-1.35
|
CN¥3.64B 537.53M USD | CN¥30.90M 4.56M USD | CN¥1.43 0.21 USD | CN¥1.47 0.22 USD | CN¥3.64B 537.53M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Zhongjie (Jiangsu) Technology Co.,Ltd.
301072.SZ
CN
|
CN¥34.67 5.12 USD |
-2.06
|
CN¥3.64B 537.36M USD | CN¥6.72M 991.82K USD | CN¥33.40 4.93 USD | CN¥36.00 5.31 USD | CN¥3.64B 537.36M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Guang Dong Qun Xing Toys Joint-Stockco.,Ltd.
002575.SZ
CN
|
CN¥5.89 0.87 USD |
-4.68
|
CN¥3.63B 535.77M USD | CN¥41.36M 6.1M USD | CN¥5.86 0.86 USD | CN¥6.15 0.91 USD | CN¥3.63B 535.77M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Wuxi Double Elephant Micro Fibre Material Co.,Ltd
002395.SZ
CN
|
CN¥13.51 1.99 USD |
-6.7
|
CN¥3.62B 534.64M USD | CN¥7.57M 1.12M USD | CN¥13.15 1.94 USD | CN¥14.40 2.12 USD | CN¥3.62B 534.64M USD | 22.14 | CN¥0.61 0.09 USD | ||
|
Yanpai Filtration Technology Co., Ltd.
301081.SZ
CN
|
CN¥15.50 2.29 USD |
-2.33
|
CN¥3.62B 534.43M USD | CN¥5.40M 796.3K USD | CN¥15.42 2.28 USD | CN¥15.95 2.35 USD | CN¥3.62B 534.43M USD | 516.66 | CN¥0.03 0.004 USD | ||
|
Tibet Tourism Co.,Ltd
600749.SS
CN
|
CN¥15.94 2.35 USD |
-6.57
|
CN¥3.62B 533.8M USD | CN¥16.11M 2.38M USD | CN¥15.81 2.33 USD | CN¥16.89 2.49 USD | CN¥3.62B 533.8M USD | 265.66 | CN¥0.06 0.008 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||