$3.38T
总市值
$140.69B
总容积
BTC 61.58%     ETH 8.90%
比特币主导

交易所:OTC Markets OTCPK ,板块:房地产,行业:房地产 – 开发,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sun Hung Kai Properties Limited  SUHJY $10.88
+0.23
$31.52B $8.79K $10.84 $10.98 $31.52B 14.12 $0.77
Daiwa House Industry Co., Ltd.  DWAHY $33.64
+0.13
$20.95B $9.5K $32.4 $34.02 $20.95B 9.42 $3.57
Hongkong Land Holdings Limited  HNGKY $28.19
+4.41
$12.37B $977 $28.19 $28.2 $12.37B 0 -$3.14
Longfor  LGFRY $12.02
-2.28
$8.23B $3.02K $12.02 $12.07 $8.23B 5.51 $2.18
UOL Group Limited  UOLGY $19.48
+2.66
$4.11B $5.13K $19.32 $20 $4.11B 14.86 $1.31
City Developments Limited  CDEVY $3.97
-2.82
$3.54B $2.52K $3.97 $4.13 $3.54B 23.32 $0.17
International Land Alliance  ILAL $0.1499
-1.99
$15.46M $78.4K $0.1499 $0.1499 $15.46M 3.70 $0.04
Trinity Place  TPHS $0.05999
+3.64
$3.78M $20.59K $0.05 $0.05999 $3.78M 0.63 $0.09
Sun Hung Kai Properties  SUHJF $9.58
-6.97
$31.29B $135.94K $9.58 $9.58 $31.29B 12.44 $0.77
China Resources Land Limited  CRBJY $34
-2.51
$24.25B $1.57K $34 $34 $24.25B 6.82 $4.98
China Resources Land  CRBJF $3.08
+7.97
$23.82B $6.21K $3.08 $3.08 $23.82B 6.15 $0.5
Daiwa House Industry  DWAHF $36.81
+11.41
$22.77B $1.38K $36.65 $36.81 $22.77B 10.31 $3.57
China Overseas Land & Inv  CAOVF $1.65
-15.82
$18.44B $1K $1.65 $1.65 $18.44B 8.25 $0.2
China Overseas Land & Investment Limited  CAOVY $8.4
0
$18.44B $480 $8.4 $8.4 $18.44B 8.48 $0.99
CK Asset  CHKGF $3.9
-10.34
$14.7B $614 $3.74 $3.9 $14.7B 7.79 $0.5
Hongkong Land  HKHGF $5.08
+9.25
$11.83B $12.79K $5.08 $5.08 $11.83B 0 -$0.63
Deutsche Wohnen SE  DTCWY $13.5
+5.97
$10.72B $816 $13.5 $13.5 $10.72B 0 -$0.88
China Vanke Co., Ltd.  CHVKY $0.3099
-9.78
$10.36B $700 $0.3099 $0.3099 $10.36B 0 -$0.32
China Vanke  CHVKF $0.77
+2.58
$10.36B $12K $0.77 $0.77 $10.36B 0 -$0.65
Deutsche Wohnen SE  DWHHF $24.28
-15.26
$10.1B $4.3K $24.28 $24.28 $10.1B 0 -$1.74
Sino Land Company Limited  SNLAY $5.28
+2.52
$9.66B $1.96K $5.28 $5.28 $9.66B 19.55 $0.27
Sino Land Company  SNLAF $0.93
-25.64
$9.59B $245K $0.93 $0.93 $9.59B 18.58 $0.05
Longfor Group Holdings Limited  LNGPF $1.14
-33.44
$8.82B $155.32K $1.14 $1.3 $8.82B 5.18 $0.22
The Wharf (Holdings) Limited  WARFY $5.66
+5.9
$8.64B $643 $5.66 $5.66 $8.64B 0 -$0.27
The Wharf (Holdings)  WARFF $2.58
-0.31
$8.55B $600 $2.58 $2.58 $8.55B 0 -$0.13
CTP  CTPVF $14.99
-0.07
$8B $7.14K $14.99 $14.99 $8B 6.75 $2.22
Castellum AB (publ)  CWQXF $12.23
-0.37
$6.14B $4.22K $12.23 $12.23 $6.14B 22.63 $0.54
UOL  UOLGF $4.5
+14.21
$3.97B $195 $4.5 $4.5 $3.97B 13.63 $0.33
Kerry Properties  KRYPF $2.48
+7.83
$3.66B $120 $2.48 $2.48 $3.66B 35.42 $0.07
Kerry Properties Limited  KRYPY $11.39
+5.42
$3.39B $104 $11.39 $11.39 $3.39B 31.62 $0.36
City Developments  CDEVF $3.53
-10.75
$3.36B $109.09K $3.53 $3.53 $3.36B 13.07 $0.27
Sime Darby Property Berhad  SIMEF $0.26
-21.5
$2.24B $500 $0.26 $0.26 $2.24B 12.75 $0.02
China Jinmao Holdings Group Limited  FRSHY $7.5
+80.51
$2.03B $186 $7.5 $7.5 $2.03B 20.83 $0.36
Shimao  SHMAY $3.3
-42.81
$1.31B $128 $3.3 $3.3 $1.31B 0.61 $5.4
Megaworld  MGAWY $6.53
+0.23
$1.06B $201 $6.53 $6.53 $1.06B 3.00 $2.17
Guangzhou R&F Properties  GZUHF $0.23
-5.12
$869.05M $241 $0.23 $0.23 $869.05M 0 -$0.63
Shenzhen Inv  SZNTF $0.08999
-8.83
$850.79M $500 $0.08999 $0.08999 $850.79M 0 -$0.03
K. Wah  KWHAF $0.2399
+28.44
$756.02M $200 $0.2399 $0.2399 $756.02M 23.98 $0.01
Yanlord Land  YLDGY $7.21
-8.5
$696.32M $229 $7.2 $7.21 $696.32M 0 -$4.92
Poly Property  PHKIF $0.17
-24.44
$691.7M $100 $0.17 $0.17 $691.7M 17.07 $0.01
Beijing North Star Company  BEIJF $0.08
-0.52
$691.12M $2K $0.08 $0.08 $691.12M 0 -$0.12
Shui On Land  SOLLF $0.05999
-8.33
$663.67M $200 $0.05999 $0.05999 $663.67M 0 $0
Shui On Land  SOLLY $4.12
+4.18
$663.67M $111 $4.12 $4.12 $663.67M 27.43 $0.15
Dream Unlimited  DRUNF $14.55
+0.62
$611.47M $1.37K $14.37 $14.55 $611.47M 5.12 $2.84
Guangzhou R&F Properties  GZUHY $2.34
-34.64
$468.77M $104 $2.34 $2.34 $468.77M 0 -$13.09
Wall Financial  WFICF $13.14
-10.06
$421.72M $506 $13.14 $13.14 $421.72M 24.33 $0.54
Shimao Group Holdings Limited  SIOPF $0.11
+7.74
$416.63M $10K $0.11 $0.11 $416.63M 0 -$1.32
Melcor Developments  MODVF $10.17
-1.36
$309.56M $1.01K $10.17 $10.25 $309.56M 16.67 $0.61
Agile Group Holdings Limited  AGPYY $2.35
-33.24
$263.74M $100 $2.35 $2.35 $263.74M 0 -$23.67
Shanghai Industrial Urban Development  SIUDF $0.04
+33.6
$217.66M $31.07K $0.02999 $0.04 $217.66M 4.00 $0.01
KWG  KWGPF $0.05
-7.62
$174.34M $1.67K $0.05 $0.05 $174.34M 0 -$0.69
Sino-Ocean Group Holding Limited  SIOLY $0.26
+4.98
$140.54M $29.81K $0.26 $0.2899 $140.54M 0 -$6.79
Genesis Land Development  GNLAF $2.2
-6.38
$127.78M $12.5K $2.2 $2.2 $127.78M 4.40 $0.5
Times China  TMPPF $0.05
-75
$105.09M $10K $0.05 $0.05 $105.09M 0 -$0.38
Yuzhou Group Holdings Company  YUZHF $0.01
0
$74.48M $0 $0 $0 $74.48M 0 $0
Kaanapali Land, LLC  KANP $39.39
-0.9
$70.62M $118 $39.39 $39.39 $70.62M 0 -$0.66
Garden City  GCCO $1,650
-2.94
$57.53M $12 $1,650 $1,650 $57.53M 0 $0
First Hartford  FHRT $22
+10
$50.13M $1.91K $20.24 $22 $50.13M 1.44 $15.27
Kadestone Capital  KDCCF $0.5
-15.92
$30.47M $3K $0.5 $0.5 $30.47M 0 -$0.04
Sunrise Real Estate  SRRE $0.19
+0.47
$13.19M $5.15K $0.19 $0.19 $13.19M 0 -$0.08
Mountain Top Properties  MTPP $0.02
+6.31
$6.33M $5.01K $0.02 $0.02 $6.33M 0 $0
UC Asset, LP  UCASU $1.03
+37.55
$5.64M $348 $0.5 $1.03 $5.64M 3.95 $0.26
EP3Oil  HIHI $0.02999
0
$4.46M $0 $0 $0 $4.46M 0 $0
Resources Global Services  RGSG $0.0083
0
$658.63K $300 $0.0083 $0.0083 $658.63K 0 -$0.92
Omagine  OMAGQ $0.0015
+36.36
$346.4K $7.1K $0.0015 $0.0015 $346.4K 0 -$0.01
Northeast Development  NHVP $0.0001
0
$6.41K $1K $0.0001 $0.0001 $6.41K 0 $0
Extreme Biodiesel  XTRM $0
0
$2.46K $13.8K $0 $0 $2.46K 0 $0
Cherubim Interests  CHIT $0
0
$1.88K $50K $0 $0 $1.88K 0 -$8.13
Global Links  GLCO $0
0
$1.26K $3.1K $0 $0 $1.26K 0 $0
Investco  IVCO $0
0
$718 $5.4K $0 $0 $718 0 -$0.22
Bayport  BAYP $0
0
$291 $100 $0 $0 $291 0 $0
Carnegie Development  CDJM $0
-100
$50 $2.61K $0 $0 $50 0 $0
Premier Pacific Construction  PPCQ $0
0
$0 $0 $0 $0 $0 0 $0
  CTRYY $3.75
0
$0 $0 $0 $0 $0 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看