交易所：OTC Markets OTCPK ，板块：房地产，行业：房地产 – 开发，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (63)
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (14)
- Athens (3)
- Brussels (4)
- BSE (36)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (131)
- Hamburg (2)
- Helsinki (1)
- HKSE (117)
- IOB (3)
- Istanbul (2)
- Jakarta (32)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (59)
- LSE (7)
- MCE (1)
- MCX (4)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NSE (41)
- NYSE (5)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (2)
- Other OTC (1)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (12)
- Saudi (6)
- SES (26)
- Shanghai (12)
- Shenzhen (16)
- Stockholm (11)
- Stuttgart (13)
- Taipei Exchange (7)
- Taiwan (14)
- Tallinn (3)
- Tel Aviv (19)
- Thailand (98)
- Tokyo (17)
- Toronto (4)
- TSXV (2)
- Vienna (4)
- Warsaw (14)
- XETRA (7)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Hung Kai Properties Limited SUHJY | $11.68 — |
-2.67
|
$33.85B — | $1.33K — | $11.66 — | $12.04 — | $33.85B — | 15.16 | $0.77 — | |
| Daiwa House Industry Co., Ltd. DWAHY | $34.28 — |
+0.94
|
$21.28B — | $1.97K — | $34.21 — | $34.28 — | $21.28B — | 9.73 | $3.52 — | |
| Hongkong Land Holdings Limited HNGKY | $27.06 — |
-0.99
|
$12.19B — | $1K — | $28 — | $28 — | $12.19B — | 0 | -$3.14 — | |
| China Vanke Co., Ltd. CHVKY | $0.2899 — |
0
|
$10.12B — | $92.5K — | $0.23 — | $0.27 — | $10.12B — | 0 | -$0.32 — | |
| Longfor LGFRY | $12.36 — |
+1.39
|
$8.49B — | $1.09K — | $12.32 — | $12.37 — | $8.49B — | 5.64 | $2.19 — | |
| UOL Group Limited UOLGY | $19.93 — |
+5.23
|
$4.21B — | $35 — | $19.93 — | $19.96 — | $4.21B — | 15.09 | $1.32 — | |
| City Developments Limited CDEVY | $4.04 — |
+1.25
|
$3.61B — | $15.93K — | $4.17 — | $4.18 — | $3.61B — | 23.76 | $0.17 — | |
| Sino-Ocean Group Holding Limited SIOLY | $0.2 — |
0
|
$134.14M — | $14.64K — | $0.19 — | $0.19 — | $134.14M — | 0 | -$6.81 — | |
| International Land Alliance ILAL | $0.17 — |
+6.25
|
$17.76M — | $110.64K — | $0.16 — | $0.1799 — | $17.76M — | 0 | -$0.02 — | |
| Trinity Place TPHS | $0.05 — |
-1.84
|
$3.19M — | $159.73K — | $0.05 — | $0.05 — | $3.19M — | 0.53 | $0.09 — | |
| Sun Hung Kai Properties SUHJF | $11.82 — |
+15.54
|
$34.32B — | $1K — | $9.99 — | $9.99 — | $34.32B — | 15.35 | $0.77 — | |
| China Resources Land CRBJF | $3.93 — |
0
|
$28.02B — | $300 — | $3.6 — | $3.93 — | $28.02B — | 7.86 | $0.5 — | |
| China Resources Land Limited CRBJY | $32.8 — |
0
|
$25.03B — | $222 — | $34 — | $34 — | $25.03B — | 6.55 | $5 — | |
| Daiwa House Industry DWAHF | $36.81 — |
0
|
$22.77B — | $100 — | $33.75 — | $33.75 — | $22.77B — | 10.45 | $3.52 — | |
| China Overseas Land & Investment Limited CAOVY | $9.1 — |
+2.25
|
$20.07B — | $13.29K — | $9.1 — | $9.55 — | $20.07B — | 9.09 | $1 — | |
| China Overseas Land & Inv CAOVF | $1.51 — |
0
|
$19.58B — | $500 — | $1.95 — | $2.1 — | $19.58B — | 7.54 | $0.2 — | |
| CK Asset CHKGF | $4.43 — |
0
|
$15.85B — | $752 — | $4.31 — | $4.31 — | $15.85B — | 8.85 | $0.5 — | |
| Hongkong Land HKHGF | $5.47 — |
0
|
$12.19B — | $30K — | $5.41 — | $5.41 — | $12.19B — | 0 | -$0.63 — | |
| Deutsche Wohnen SE DTCWY | $13.5 — |
0
|
$11.07B — | $100 — | $13.5 — | $13.5 — | $11.07B — | 0 | -$0.9 — | |
| China Vanke CHVKF | $0.66 — |
0
|
$10.12B — | $100 — | $0.77 — | $0.77 — | $10.12B — | 0 | -$0.65 — | |
| Deutsche Wohnen SE DWHHF | $24.28 — |
0
|
$10.1B — | $800 — | $27.61 — | $28.65 — | $10.1B — | 0 | -$1.74 — | |
| Sino Land Company Limited SNLAY | $5.23 — |
-7.6
|
$9.87B — | $100 — | $5.54 — | $5.54 — | $9.87B — | 19.37 | $0.27 — | |
| Sino Land Company SNLAF | $1.05 — |
0
|
$9.87B — | $114.05K — | $1.2 — | $1.2 — | $9.87B — | 21.07 | $0.05 — | |
| The Wharf (Holdings) WARFF | $2.76 — |
0
|
$9.27B — | $1 — | $2.67 — | $2.67 — | $9.27B — | 0 | -$0.13 — | |
| The Wharf (Holdings) Limited WARFY | $6.01 — |
0
|
$9.27B — | $300 — | $5.74 — | $5.74 — | $9.27B — | 0 | -$0.27 — | |
| Longfor Group Holdings Limited LNGPF | $1.14 — |
0
|
$8.82B — | $1 — | $1.26 — | $1.26 — | $8.82B — | 5.18 | $0.22 — | |
| CTP CTPVF | $14.99 — |
0
|
$8B — | $691 — | $14.99 — | $14.99 — | $8B — | 6.75 | $2.22 — | |
| Castellum AB (publ) CWQXF | $12.34 — |
0
|
$6.36B — | $100 — | $10.27 — | $10.27 — | $6.36B — | 22.85 | $0.54 — | |
| Kerry Properties KRYPF | $3.03 — |
+9.39
|
$4.66B — | $120 — | $2.98 — | $3.03 — | $4.66B — | 43.28 | $0.07 — | |
| UOL UOLGF | $4.5 — |
0
|
$4.01B — | $92 — | $4.5 — | $4.5 — | $4.01B — | 13.63 | $0.33 — | |
| Kerry Properties Limited KRYPY | $11.92 — |
0
|
$3.82B — | $5 — | $11.95 — | $11.95 — | $3.82B — | 33.11 | $0.36 — | |
| City Developments CDEVF | $3.53 — |
0
|
$3.36B — | $26.6K — | $4.42 — | $4.42 — | $3.36B — | 13.07 | $0.27 — | |
| Sime Darby Property Berhad SIMEF | $0.33 — |
0
|
$2.26B — | $1.18K — | $0.11 — | $0.11 — | $2.26B — | 16.59 | $0.02 — | |
| Shimao SHMAY | $5.39 — |
0
|
$2.14B — | $200 — | $0.05 — | $0.05 — | $2.14B — | 0.99 | $5.4 — | |
| China Jinmao Holdings Group Limited FRSHY | $7.5 — |
0
|
$2.05B — | $186 — | $7.5 — | $7.5 — | $2.05B — | 20.83 | $0.36 — | |
| Megaworld MGAWY | $6.48 — |
+6.4
|
$1.05B — | $138 — | $6.67 — | $6.67 — | $1.05B — | 3.08 | $2.1 — | |
| Shenzhen Inv SZNTF | $0.08999 — |
0
|
$918.2M — | $100 — | $0.13 — | $0.13 — | $918.2M — | 0 | -$0.03 — | |
| Guangzhou R&F Properties GZUHF | $0.23 — |
0
|
$863.05M — | $240 — | $0.23 — | $0.23 — | $863.05M — | 0 | -$0.63 — | |
| K. Wah KWHAF | $0.2399 — |
0
|
$756.02M — | $400 — | $0.22 — | $0.22 — | $756.02M — | 23.98 | $0.01 — | |
| Shui On Land SOLLY | $4.12 — |
0
|
$724.42M — | $1 — | $4.1 — | $4.1 — | $724.42M — | 27.43 | $0.15 — | |
| Shui On Land SOLLF | $0.05 — |
0
|
$724.42M — | $100 — | $0.07 — | $0.07 — | $724.42M — | 0 | $0 — | |
| Yanlord Land YLDGY | $7.21 — |
0
|
$696.32M — | $200 — | $7.2 — | $7.21 — | $696.32M — | 0 | -$4.92 — | |
| Poly Property PHKIF | $0.17 — |
0
|
$681.5M — | $225 — | $0.19 — | $0.19 — | $681.5M — | 17.07 | $0.01 — | |
| Beijing North Star Company BEIJF | $0.08 — |
0
|
$656.93M — | $380 — | $0.1199 — | $0.1199 — | $656.93M — | 0 | -$0.12 — | |
| Dream Unlimited DRUNF | $14.7 — |
-1.34
|
$614.1M — | $500 — | $14.66 — | $14.66 — | $614.1M — | 5.19 | $2.83 — | |
| Guangzhou R&F Properties GZUHY | $2.95 — |
0
|
$553.47M — | $100 — | $2.89 — | $2.89 — | $553.47M — | 0 | -$13.15 — | |
| Wall Financial WFICF | $13.14 — |
0
|
$421.72M — | $175 — | $14.25 — | $14.25 — | $421.72M — | 24.33 | $0.54 — | |
| Shimao Group Holdings Limited SIOPF | $0.11 — |
0
|
$416.63M — | $6 — | $0.05999 — | $0.05999 — | $416.63M — | 0 | -$1.32 — | |
| Melcor Developments MODVF | $10.17 — |
0
|
$307.35M — | $100 — | $10.25 — | $10.25 — | $307.35M — | 16.94 | $0.6 — | |
| Agile Group Holdings Limited AGPYY | $2.35 — |
0
|
$276.4M — | $83 — | $3.58 — | $3.58 — | $276.4M — | 0 | -$23.76 — | |
| Shanghai Industrial Urban Development SIUDF | $0.04 — |
0
|
$217.66M — | $698 — | $0.02999 — | $0.02999 — | $217.66M — | 4.00 | $0.01 — | |
| KWG KWGPF | $0.05 — |
0
|
$174.33M — | $15.65K — | $0.05999 — | $0.05999 — | $174.33M — | 0 | -$0.69 — | |
| Genesis Land Development GNLAF | $2.2 — |
0
|
$132.3M — | $200 — | $2.2 — | $2.2 — | $132.3M — | 4.40 | $0.5 — | |
| Times China TMPPF | $0.05 — |
0
|
$105.09M — | $10K — | $0.05 — | $0.05 — | $105.09M — | 0 | -$0.38 — | |
| Yuzhou Group Holdings Company YUZHF | $0.01 — |
0
|
$74.48M — | $0 — | $0 — | $0 — | $74.48M — | 0 | $0 — | |
| Kaanapali Land, LLC KANP | $39.39 — |
0
|
$70.61M — | $84 — | $36 — | $36 — | $70.61M — | 0 | -$0.66 — | |
| Garden City GCCO | $1,650 — |
0
|
$57.53M — | $3 — | $1,650 — | $1,650 — | $57.53M — | 0 | $0 — | |
| First Hartford FHRT | $25 — |
0
|
$56.97M — | $1 — | $25 — | $25 — | $56.97M — | 1.44 | $17.36 — | |
| Sunrise Real Estate SRRE | $0.19 — |
0
|
$13.05M — | $3.8K — | $0.19 — | $0.19 — | $13.05M — | 0 | -$0.08 — | |
| EP3Oil HIHI | $0.02999 — |
0
|
$4.46M — | $0 — | $0 — | $0 — | $4.46M — | 0 | $0 — | |
| Resources Global Services RGSG | $0.02 — |
0
|
$1.27M — | $193 — | $0.02 — | $0.02 — | $1.27M — | 0 | -$1.78 — | |
| Bayport BAYP | $0.0002 — |
0
|
$61.99K — | $683 — | $0.0001 — | $0.0001 — | $61.99K — | 0 | $0 — | |
| Premier Pacific Construction PPCQ | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CTRYY | $3.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}