结果页面 18，板块：科技，行业：软件 – 应用程序，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (590)
- 阿根廷 (6)
- 澳大利亚 (86)
- 奥地利 (19)
- 比利时 (3)
- 巴西 (38)
- 加拿大 (122)
- 中国 (104)
- 捷克共和国 (1)
- 丹麦 (19)
- 芬兰 (10)
- 法国 (30)
- 德国 (460)
- 希腊 (7)
- 香港 (34)
- 匈牙利 (1)
- 印度 (47)
- 印度尼西亚 (4)
- 爱尔兰 (2)
- 以色列 (15)
- 意大利 (8)
- 日本 (154)
- 马来西亚 (18)
- 墨西哥 (34)
- 荷兰 (6)
- 新西兰 (6)
- 挪威 (11)
- 波兰 (12)
- 新加坡 (3)
- 南非 (3)
- 韩国 (2)
- 西班牙 (4)
- 苏里南 (1)
- 瑞典 (54)
- 瑞士 (3)
- 台湾 (19)
- 泰国 (8)
- 土耳其 (3)
- 英国 (83)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
软件 – 应用程序 (2113)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tribal Group plc TRB.L | $36.9 0 USD |
-8.66
|
$78.79M 0 USD | $548.17K 0 USD | $36 0 USD | $40.24 0 USD | $78.79M 0 USD | 12.30 | $0.03 0 USD | |
| Rosslyn Data Technologies plc RDT.L | $3.3 0 USD |
+1.54
|
$2.44M 0 USD | $242.8K 0 USD | $3.22 0 USD | $3.39 0 USD | $2.44M 0 USD | 0 | -$0.06 0 USD | |
| Arcontech Group plc ARC.L | $78.5 0 USD |
0
|
$10.5M 0 USD | $1.71K 0 USD | $77.15 0 USD | $77.15 0 USD | $10.5M 0 USD | 9.81 | $0.08 0 USD | |
| Intercede Group plc IGP.L | $131.5 0 USD |
-10.24
|
$76.87M 0 USD | $215.54K 0 USD | $128 0 USD | $145.1 0 USD | $76.87M 0 USD | 13.15 | $0.1 0 USD | |
| IDOX plc IDOX.L | $57 0 USD |
+2.52
|
$259.91M 0 USD | $352.99K 0 USD | $53 0 USD | $59 0 USD | $259.91M 0 USD | 57.00 | $0.01 0 USD | |
| Microlise Group plc SAAS.L | $103.5 0 USD |
-2.36
|
$120M 0 USD | $56.7K 0 USD | $102 0 USD | $107 0 USD | $120M 0 USD | 0 | -$0.02 0 USD | |
| 1Spatial Plc SPA.L | $52.5 0 USD |
-0.94
|
$58.43M 0 USD | $40.98K 0 USD | $52 0 USD | $53.89 0 USD | $58.43M 0 USD | 52.50 | $0.01 0 USD | |
| AIQ Limited AIQ.L | $4 0 USD |
0
|
$2.59M 0 USD | $930.43K 0 USD | $0 0 USD | $0 0 USD | $2.59M 0 USD | 0 | $0 0 USD | |
| Blackbird plc BIRD.L | $3.63 0 USD |
+7.41
|
$14.03M 0 USD | $367.79K 0 USD | $3.25 0 USD | $3.75 0 USD | $14.03M 0 USD | 0 | -$0.01 0 USD | |
| Karooooo Ltd. KRO.JO | $76,199 0 USD |
+1.6
|
$23.9B 0 USD | $489 0 USD | $74,203 0 USD | $76,507 0 USD | $23.9B 0 USD | 26.73 | $28.5 0 USD | |
| Alfa Financial Software Holdings PLC ALFA.L | $210 0 USD |
-4.11
|
$620.07M 0 USD | $1.16M 0 USD | $209 0 USD | $220.5 0 USD | $620.07M 0 USD | 23.33 | $0.09 0 USD | |
| PensionBee Group plc PBEE.L | $137 0 USD |
-5.84
|
$324.08M 0 USD | $273.8K 0 USD | $137 0 USD | $150.03 0 USD | $324.08M 0 USD | 0 | -$0.01 0 USD | |
| Eleco Plc ELCO.L | $117 0 USD |
-0.43
|
$96.58M 0 USD | $15.42K 0 USD | $115 0 USD | $118 0 USD | $96.58M 0 USD | 29.25 | $0.04 0 USD | |
| ActiveOps Plc AOM.L | $85 0 USD |
-6.59
|
$60.66M 0 USD | $160.02K 0 USD | $80 0 USD | $90 0 USD | $60.66M 0 USD | 42.50 | $0.02 0 USD | |
| Kainos Group plc KNOS.L | $620 0 USD |
-4.91
|
$760.91M 0 USD | $260.43K 0 USD | $599.5 0 USD | $683.5 0 USD | $760.91M 0 USD | 15.12 | $0.41 0 USD | |
| ZOO Digital Group plc ZOO.L | $8.6 0 USD |
-9.47
|
$8.46M 0 USD | $304.66K 0 USD | $8.46 0 USD | $10 0 USD | $8.46M 0 USD | 0 | -$0.11 0 USD | |
| RM plc RM.L | $105 0 USD |
+0.96
|
$87.42M 0 USD | $82.39K 0 USD | $100.9 0 USD | $108 0 USD | $87.42M 0 USD | 0 | -$0.05 0 USD | |
| Trustpilot Group plc TRST.L | $193.6 0 USD |
-8.68
|
$797.24M 0 USD | $4.15M 0 USD | $189.1 0 USD | $214.8 0 USD | $797.24M 0 USD | 193.60 | $0.01 0 USD | |
| Tracsis plc TRCS.L | $300 0 USD |
-6.98
|
$91.19M 0 USD | $103.73K 0 USD | $290 0 USD | $330 0 USD | $91.19M 0 USD | 150.00 | $0.02 0 USD | |
| ENGAGE XR Holdings plc EXR.L | $1.13 0 USD |
-2.17
|
$5.9M 0 USD | $707.75K 0 USD | $1.03 0 USD | $1.2 0 USD | $5.9M 0 USD | 0 | -$0.01 0 USD | |
| MiX Telematics Limited MIX.JO | $1,100 0 USD |
0
|
$6.09B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.09B 0 USD | 0 | $0 0 USD | |
| Access Intelligence Plc ACC.L | $55 0 USD |
0
|
$70.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.23M 0 USD | 0 | $0 0 USD | |
| Netcall plc NET.L | $96.5 0 USD |
-4.93
|
$160.4M 0 USD | $55.58K 0 USD | $96 0 USD | $102 0 USD | $160.4M 0 USD | 32.16 | $0.03 0 USD | |
| IQGeo Group plc IQG.L | $478 0 USD |
0
|
$331.32M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.32M 0 USD | 0 | $0 0 USD | |
| GB Group plc GBG.L | $266.5 0 USD |
-6
|
$672M 0 USD | $714.77K 0 USD | $261.5 0 USD | $288.08 0 USD | $672M 0 USD | 88.83 | $0.03 0 USD | |
| Aptitude Software Group plc APTD.L | $260 0 USD |
-8.45
|
$144.8M 0 USD | $70.03K 0 USD | $260 0 USD | $280 0 USD | $144.8M 0 USD | 28.88 | $0.09 0 USD | |
| accesso Technology Group plc ACSO.L | $414 0 USD |
-5.05
|
$173.84M 0 USD | $11.42K 0 USD | $411.2 0 USD | $435 0 USD | $173.84M 0 USD | 25.87 | $0.16 0 USD | |
| Pennant International Group plc PEN.L | $27.5 0 USD |
-3.51
|
$11.89M 0 USD | $100.29K 0 USD | $27 0 USD | $28.47 0 USD | $11.89M 0 USD | 0 | -$0.03 0 USD | |
| Smartspace Software plc SMRT.L | $88 0 USD |
0
|
$25.47M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.47M 0 USD | 0 | $0 0 USD | |
| Exela Technologies, Inc. XELAW | $0.003399 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Extreme Vehicle Battery Technologies Corp. ACDC.CN | $0.07 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ALWED.PA | $30.8 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| INX.L | $2.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Applicad Public Company Limited APP-R.BK | $1.75 0.05 USD |
-3.31
|
$0 0 USD | $125.1K 3.52K USD | $1.75 0.05 USD | $1.82 0.05 USD | $0 0 USD | 8.62 | $0.2 0.005 USD | |
| 30E.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Sprout Social, Inc. SPT.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $1,055.22 62.48 USD | $1,055.22 62.48 USD | $0 0 USD | 0 | -$20.37 -1.2 USD | |
| CYBRA CYRP | $0.0004 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 8EP.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Katipult Technology Corp. K10.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Nova MSC Berhad 0026PA.KL | $0.04 0.0085 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ranplan Group AB RPLAN.ST | $0 0 USD |
0
|
$0 0 USD | $160 15.62 USD | $1.25 0.12 USD | $1.25 0.12 USD | $0 0 USD | 0 | -$0.27 -0.02 USD | |
| Brightcove Inc. 2BV.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OSSIF | $0.63 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Zane Interactive Publishing ZNAE | $0.0001 — |
0
|
$0 — | $900 — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
| RLT.MI | $2.52 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AXW.PA | $27.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ARHTF | $0.01 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Sileon AB (publ) 7PN1.F | $0 0 USD |
0
|
$0 0 USD | $1.48K 1.61K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $0 0 USD | 0 | -$2.78 -3.03 USD | |
| Learning Technologies Group plc LTG.F | $0 0 USD |
0
|
$0 0 USD | $200 218.63 USD | $1.15 1.26 USD | $1.16 1.27 USD | $0 0 USD | 0 | $0.05 0.05 USD | |
| Otonomo OTMOW | $0.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Cuentas CUENW | $0.01 — |
+900
|
$0 — | $21.92K — | $0.001 — | $0.001 — | $0 — | 0 | $0 — | |
| Penneo A/S 4ZD.F | $0 0 USD |
0
|
$0 0 USD | $55 60.12 USD | $2.16 2.36 USD | $2.16 2.36 USD | $0 0 USD | 0 | -$0.06 -0.06 USD | |
| Snowflake Inc. SNOW.BA | $5,780 6.83 USD |
-5.4
|
$0 0 USD | $687 0.81 USD | $5,620 6.64 USD | $5,890 6.96 USD | $0 0 USD | 0 | -$258.8 -0.3 USD | |
| K1C.F | $1.67 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Coupa Software Incorporated COUP.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Zoom Communications Inc. ZM.BA | $1,910 2.26 USD |
-6.37
|
$0 0 USD | $3.22K 3.8 USD | $1,890 2.23 USD | $1,980 2.34 USD | $0 0 USD | 3.77 | $506.3 0.6 USD | |
| Park City PCYG | $9.8 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| DocuSign, Inc. DOCU.BA | $4,375 5.17 USD |
-5.61
|
$0 0 USD | $1.91K 2.25 USD | $4,300 5.08 USD | $4,440 5.25 USD | $0 0 USD | 0 | -$2.76 -0.003 USD | |
| Magillem Design Services SA MLMGL.PA | $2 2.19 USD |
0
|
$0 0 USD | $100 109.31 USD | $2 2.19 USD | $2 2.19 USD | $0 0 USD | 1.33 | $1.5 1.64 USD | |
| ENV | $63.14 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| FBSE | $1.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Green For Energy GRGG | $0.009299 — |
0
|
$0 — | $35 — | $0.009299 — | $0.009299 — | $0 — | 0 | $0 — | |
| SMS Alternatives CICN | $15 — |
0
|
$0 — | $404 — | $0.0001 — | $0.0001 — | $0 — | 0 | -$1,500 — | |
| Esker SA EKE.F | $0 0 USD |
0
|
$0 0 USD | $40 43.73 USD | $276.6 302.36 USD | $276.6 302.36 USD | $0 0 USD | 0 | $2.77 3.03 USD | |
| INST | $23.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Shopify Inc. SHOP.BA | $942 1.11 USD |
-7.19
|
$0 0 USD | $231.77K 273.96 USD | $865 1.02 USD | $1,010 1.19 USD | $0 0 USD | 663.20 | $1.42 0.001 USD | |
| Digi Power X Inc. 1NQ.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Angel Telecom AG AGLT | $1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||