结果页面 14，板块：医疗保健，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (3)
- Aquis AQSE (1)
- ASX (45)
- Brussels (7)
- BSE (13)
- Canadian Sec (21)
- Cboe CA (3)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (388)
- Hamburg (1)
- Helsinki (3)
- HKSE (45)
- IOB (24)
- Istanbul (1)
- KOSDAQ (69)
- KSE (10)
- MCE (3)
- MCX (1)
- Mexico (26)
- Milan (3)
- Munich (17)
- NSE (8)
- NYSE (6)
- NYSE American (14)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (40)
- OTC Markets OTCPK (107)
- OTC Markets OTCQB (29)
- OTC Markets OTCQX (5)
- Paris (26)
- São Paulo (13)
- Shanghai (46)
- Shenzhen (43)
- Stockholm (58)
- Stuttgart (21)
- Swiss (9)
- Taipei Exchange (53)
- Taiwan (7)
- Tech Market Large (153)
- Tech Market Middle (83)
- Tech Market Small (210)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (37)
- Toronto (8)
- TSXV (16)
- Vienna (11)
- Warsaw (8)
- XETRA (14)
医疗保健 (1742)
- {{item.name}}
- 所有版块
- 医疗保健 (1742)
生物技术 (1742)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Helix BioPharma
HBPCF
US
|
$1.71 — |
0
|
$130.61M — | $1.00K — | $1.71 — | $1.71 — | $130.61M — | 0 | -$0.03 — | ||
Bonus BioGroup
BBIXF
US
|
$0.11 — |
0
|
$128.47M — | $10.00K — | $0.02 — | $0.02 — | $128.47M — | 0 | -$0.01 — | ||
Genovis AB (publ.)
5GV.F
DE
|
€1.67 1.93 USD |
+1.21
|
€110.59M 127.66M USD | €250.00 288.58 USD | €1.67 1.93 USD | €1.67 1.93 USD | €110.59M 127.66M USD | 55.80 | €0.03 0.03 USD | ||
Captor Therapeutics Spolka Akcyjna
CTX.WA
PL
|
PLN 78.20 19.88 USD |
+0.26
|
PLN 495.27M 125.89M USD | PLN 1.59K 403.12 USD | PLN 76.90 19.55 USD | PLN 78.20 19.88 USD | PLN 495.27M 125.89M USD | 0 | -PLN 7.76 -1.9 USD | ||
|
Nymox Pharmaceutical Corporation
NYM.MU
DE
|
€0.86 0.99 USD |
0
|
€104.86M 121.05M USD | €1.00K 1.15K USD | €0.86 0.99 USD | €0.86 0.99 USD | €104.86M 121.05M USD | 0 | -€0.14 -0.1 USD | ||
Thor Medical ASA
0R6Y.IL
GB
|
NOK 4.31 0.41 USD |
-3.42
|
NOK 1.23B 118.39M USD | NOK 0.00 0 USD | NOK 4.41 0.42 USD | NOK 4.41 0.42 USD | NOK 1.23B 118.39M USD | 0 | -NOK 1.17 -0.1 USD | ||
|
Spero Therapeutics, Inc.
2HA.F
DE
|
€1.75 2.02 USD |
-3.37
|
€101.33M 116.97M USD | €700.00 808.03 USD | €1.71 1.97 USD | €1.75 2.02 USD | €101.33M 116.97M USD | 7.29 | €0.24 0.28 USD | ||
Cypherpunk
LPTX
US
|
$2.05 — |
0
|
$116.14M — | $0.00 — | $0.00 — | $0.00 — | $116.14M — | 0 | $0.00 — | ||
|
Cassava Sciences
SAVA
US
|
$2.38 — |
0
|
$114.97M — | $0.00 — | $0.00 — | $0.00 — | $114.97M — | 0 | $0.00 — | ||
Biosolution Co.,Ltd.
086820.KQ
KR
|
₩5,900 4.45 USD |
-1.67
|
₩152B 114.92M USD | ₩117K 88.64 USD | ₩5,720 4.32 USD | ₩6,110 4.61 USD | ₩152B 114.92M USD | 0 | ₩0 0 USD | ||
Sensorion SA
RFM.F
DE
|
€0.19 0.22 USD |
-4.28
|
€99.11M 114.41M USD | €42.58K 49.15K USD | €0.19 0.22 USD | €0.19 0.22 USD | €99.11M 114.41M USD | 0 | -€0.10 -0.1 USD | ||
|
4basebio PLC
88Q.DE
DE
|
€6.40 7.39 USD |
+8.47
|
€99.10M 114.4M USD | €198.00 228.56 USD | €6.40 7.39 USD | €6.40 7.39 USD | €99.10M 114.4M USD | 0 | -€1.26 -1.4 USD | ||
Repare Therapeutics
RPTX
US
|
$2.65 — |
0
|
$114.24M — | $0.00 — | $0.00 — | $0.00 — | $114.24M — | 0 | $0.00 — | ||
Bioventix PLC
51B.F
DE
|
€18.50 21.36 USD |
-4.64
|
€96.66M 111.58M USD | €148.00 170.84 USD | €18.50 21.36 USD | €18.50 21.36 USD | €96.66M 111.58M USD | 11.34 | €1.63 1.88 USD | ||
|
Bioceltix S.A.
XI3.F
DE
|
€17.28 19.95 USD |
+0.12
|
€95.60M 110.35M USD | €11.00 12.7 USD | €17.16 19.81 USD | €18.36 21.19 USD | €95.60M 110.35M USD | 0 | -€0.77 -0.8 USD | ||
|
Synergy Innovation Co., Ltd.
048870.KQ
KR
|
₩1,622 1.22 USD |
-1.93
|
₩143B 107.87M USD | ₩572K 431.47 USD | ₩1,581 1.19 USD | ₩1,674 1.26 USD | ₩143B 107.87M USD | 0 | ₩0 0 USD | ||
|
Brii Biosciences
BRIBF
US
|
$0.15 — |
0
|
$107.82M — | $4.15K — | $0.23 — | $0.25 — | $107.82M — | 0 | -$0.05 — | ||
4basebio PLC
88Q.F
DE
|
€6.00 6.93 USD |
+1.69
|
€92.91M 107.25M USD | €498.00 574.86 USD | €6.00 6.93 USD | €6.00 6.93 USD | €92.91M 107.25M USD | 0 | -€1.26 -1.4 USD | ||
AnGes, Inc.
AJW.F
DE
|
€0.20 0.23 USD |
-3.47
|
€92.32M 106.57M USD | €566.00 653.35 USD | €0.20 0.23 USD | €0.20 0.23 USD | €92.32M 106.57M USD | 0 | -€0.08 -0.09 USD | ||
|
Aldeyra Therapeutics, Inc.
137.F
DE
|
€1.53 1.77 USD |
-1.29
|
€92.29M 106.53M USD | €400.00 461.73 USD | €1.53 1.77 USD | €1.56 1.8 USD | €92.29M 106.53M USD | 0 | -€0.40 -0.4 USD | ||
|
Valerio Therapeutics Société anonyme
C4X.F
DE
|
€0.18 0.21 USD |
+0.22
|
€92.20M 106.43M USD | €2.50K 2.89K USD | €0.18 0.21 USD | €0.18 0.21 USD | €92.20M 106.43M USD | 0 | -€0.02 -0.02 USD | ||
|
Vaxart, Inc.
NB11.F
DE
|
€0.38 0.44 USD |
0
|
€91.52M 105.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.52M 105.64M USD | 0 | €0.00 0 USD | ||
4basebio PLC
88Q.DU
DE
|
€5.70 6.58 USD |
-4.2
|
€88.26M 101.89M USD | €0.00 0 USD | €5.70 6.58 USD | €5.95 6.87 USD | €88.26M 101.89M USD | 0 | -€1.26 -1.4 USD | ||
ArcticZymes Technologies ASA
B4V.F
DE
|
€1.73 1.99 USD |
-4.96
|
€88.10M 101.69M USD | €300.00 346.3 USD | €1.73 1.99 USD | €1.73 1.99 USD | €88.10M 101.69M USD | 86.25 | €0.02 0.02 USD | ||
SYN-TECH Chem. & Pharm. Co., Ltd.
1777.TWO
TW
|
NT$70.90 2.25 USD |
-0.98
|
NT$3.16B 100.46M USD | NT$86.90K 2.76K USD | NT$70.50 2.24 USD | NT$71.60 2.28 USD | NT$3.16B 100.46M USD | 12.11 | NT$5.85 0.19 USD | ||
|
ABIONYX Pharma SA
609.F
DE
|
€2.01 2.31 USD |
-4.52
|
€84.84M 97.93M USD | €1.80K 2.08K USD | €2.01 2.31 USD | €2.01 2.31 USD | €84.84M 97.93M USD | 0 | -€0.16 -0.1 USD | ||
|
GC WellBeing Corporation
234690.KQ
KR
|
₩7,260 5.48 USD |
-5.22
|
₩129B 97.25M USD | ₩107K 81.05 USD | ₩7,120 5.37 USD | ₩7,670 5.79 USD | ₩129B 97.25M USD | 0 | ₩0 0 USD | ||
|
Genome & Company
314130.KQ
KR
|
₩3,575 2.7 USD |
-9.84
|
₩128B 96.97M USD | ₩671K 506.83 USD | ₩3,510 2.65 USD | ₩3,950 2.98 USD | ₩128B 96.97M USD | 0 | ₩0 0 USD | ||
Adverum Biotechnologies
ADVM
US
|
$4.36 — |
0
|
$96.26M — | $0.00 — | $0.00 — | $0.00 — | $96.26M — | 0 | $0.00 — | ||
|
ViGenCell Inc.
308080.KQ
KR
|
₩6,030 4.55 USD |
-5.34
|
₩124B 93.31M USD | ₩313K 236.05 USD | ₩5,800 4.38 USD | ₩6,370 4.81 USD | ₩124B 93.31M USD | 0 | ₩0 0 USD | ||
Inovio Pharmaceuticals, Inc.
INO.MX
MX
|
MX$19.00 1.13 USD |
0
|
MX$1.56B 92.56M USD | MX$0.00 0 USD | MX$19.00 1.13 USD | MX$19.00 1.13 USD | MX$1.56B 92.56M USD | 0 | -MX$27.85 -1.6 USD | ||
Nykode Therapeutics AS
5VB.F
DE
|
€0.25 0.28 USD |
-0.61
|
€80.00M 92.35M USD | €7.21K 8.32K USD | €0.25 0.28 USD | €0.25 0.28 USD | €80.00M 92.35M USD | 0 | -€0.04 -0.04 USD | ||
|
Ondine Biomedical Inc.
VF5.F
DE
|
€0.15 0.17 USD |
0
|
€77.93M 89.96M USD | €1.00K 1.15K USD | €0.15 0.17 USD | €0.15 0.17 USD | €77.93M 89.96M USD | 0 | -€0.04 -0.04 USD | ||
|
Adocia SA
A89.F
DE
|
€3.93 4.54 USD |
-1.11
|
€77.79M 89.79M USD | €2.30K 2.65K USD | €3.93 4.54 USD | €3.93 4.54 USD | €77.79M 89.79M USD | 0 | -€0.90 -1.03 USD | ||
|
ImmuCell Corporation
IUL.F
DE
|
€8.55 9.87 USD |
-1.72
|
€77.35M 89.29M USD | €100.00 115.43 USD | €8.55 9.87 USD | €8.55 9.87 USD | €77.35M 89.29M USD | 0 | -€0.06 -0.06 USD | ||
|
SynAct Pharma AB
8F8.F
DE
|
€1.36 1.57 USD |
-1.3
|
€76.27M 88.04M USD | €1.20K 1.39K USD | €1.36 1.57 USD | €1.39 1.6 USD | €76.27M 88.04M USD | 0 | -€4.48 -5.1 USD | ||
|
BIOTON S.A.
7U5.F
DE
|
€0.87 1 USD |
+1.64
|
€74.36M 85.83M USD | €20.00K 23.09K USD | €0.87 1 USD | €0.87 1 USD | €74.36M 85.83M USD | 86.59 | €0.01 0.01 USD | ||
Recce Pharmaceuticals Ltd
R9Q.F
DE
|
€0.22 0.25 USD |
-13.49
|
€74.27M 85.74M USD | €5.00K 5.77K USD | €0.22 0.25 USD | €0.22 0.25 USD | €74.27M 85.74M USD | 0 | -€0.07 -0.08 USD | ||
|
Infant Bacterial Therapeutics AB (publ)
9IB.SG
DE
|
€5.50 6.35 USD |
-2.14
|
€74.09M 85.53M USD | €0.00 0 USD | €5.47 6.31 USD | €5.63 6.5 USD | €74.09M 85.53M USD | 0 | -€0.48 -0.5 USD | ||
|
Ryvu Therapeutics S.A.
9Y4.F
DE
|
€3.11 3.59 USD |
0
|
€71.90M 83M USD | €20.00 23.09 USD | €3.11 3.59 USD | €3.11 3.59 USD | €71.90M 83M USD | 0 | -€0.89 -1.02 USD | ||
|
Champions Oncology, Inc.
2I3.F
DE
|
€5.15 5.94 USD |
-1.9
|
€71.52M 82.55M USD | €170.00 196.24 USD | €5.15 5.94 USD | €5.30 6.12 USD | €71.52M 82.55M USD | 0 | -€0.16 -0.1 USD | ||
Infant Bacterial Therapeutics AB (publ)
IBT-B.ST
SE
|
SEK 62.40 6.09 USD |
-0.64
|
SEK 840.62M 82.05M USD | SEK 4.10K 400.5 USD | SEK 60.20 5.88 USD | SEK 63.40 6.19 USD | SEK 840.62M 82.05M USD | 0 | -SEK 5.30 -0.5 USD | ||
|
Alterity Therapeutics Limited
PBN.F
DE
|
€0.33 0.38 USD |
-3.55
|
€70.91M 81.85M USD | €20.00 23.09 USD | €0.33 0.38 USD | €0.33 0.38 USD | €70.91M 81.85M USD | 0 | -€0.05 -0.05 USD | ||
RaQualia Pharma Inc.
4579.T
JP
|
¥466 3.15 USD |
+0.22
|
¥12B 81.84M USD | ¥106K 714.18 USD | ¥459 3.1 USD | ¥469 3.17 USD | ¥12B 81.84M USD | 41.05 | ¥11 0.08 USD | ||
|
TiumBio Co., Ltd.
321550.KQ
KR
|
₩3,685 2.78 USD |
-7.99
|
₩108B 81.79M USD | ₩314K 236.82 USD | ₩3,540 2.67 USD | ₩4,005 3.02 USD | ₩108B 81.79M USD | 0 | ₩0 0 USD | ||
|
ReproCELL Incorporated
4978.T
JP
|
¥127 0.86 USD |
-3.79
|
¥12B 81.47M USD | ¥809K 5.46K USD | ¥125 0.84 USD | ¥132 0.89 USD | ¥12B 81.47M USD | 0 | -¥6 -0.04 USD | ||
OSE Immunotherapeutics SA
6OP.F
DE
|
€2.99 3.45 USD |
-5.26
|
€70.26M 81.11M USD | €600.00 692.6 USD | €2.99 3.45 USD | €2.99 3.45 USD | €70.26M 81.11M USD | 0 | -€1.69 -1.9 USD | ||
|
Gossamer Bio, Inc.
4GB.F
DE
|
€0.14 0.16 USD |
-0.35
|
€69.42M 80.13M USD | €58.44K 67.45K USD | €0.14 0.16 USD | €0.14 0.16 USD | €69.42M 80.13M USD | 0 | -€0.70 -0.8 USD | ||
|
Brii Biosciences Limited
7SS.F
DE
|
€0.10 0.11 USD |
-2.05
|
€68.87M 79.5M USD | €2.00K 2.31K USD | €0.10 0.11 USD | €0.10 0.11 USD | €68.87M 79.5M USD | 0 | -€0.04 -0.04 USD | ||
|
Genexine, Inc.
095700.KQ
KR
|
₩2,300 1.74 USD |
-6.12
|
₩105B 78.96M USD | ₩257K 193.82 USD | ₩2,210 1.67 USD | ₩2,450 1.85 USD | ₩105B 78.96M USD | 0 | ₩0 0 USD | ||
Nanoform Finland Oyj
4YL.F
DE
|
€0.80 0.92 USD |
-2.57
|
€68.19M 78.72M USD | €2.00K 2.31K USD | €0.80 0.92 USD | €0.80 0.92 USD | €68.19M 78.72M USD | 0 | -€0.19 -0.2 USD | ||
|
Syngen Biotech Co.,Ltd.
8279.TWO
TW
|
NT$90.10 2.86 USD |
-1.1
|
NT$2.44B 77.59M USD | NT$15.54K 493.69 USD | NT$89.00 2.83 USD | NT$90.10 2.86 USD | NT$2.44B 77.59M USD | 9.00 | NT$10.01 0.32 USD | ||
|
Cardiff Oncology, Inc.
XE7C.F
DE
|
€0.98 1.13 USD |
-4.62
|
€67.04M 77.38M USD | €3.63K 4.19K USD | €0.98 1.13 USD | €0.98 1.13 USD | €67.04M 77.38M USD | 0 | -€0.59 -0.6 USD | ||
|
Heron Therapeutics, Inc.
AXD2.F
DE
|
€0.35 0.41 USD |
-6.21
|
€66.85M 77.17M USD | €1.55K 1.79K USD | €0.35 0.41 USD | €0.35 0.41 USD | €66.85M 77.17M USD | 0 | -€0.16 -0.1 USD | ||
Helix BioPharma Corp.
HBP.TO
CA
|
CA$1.35 1 USD |
-2.17
|
CA$103.11M 76.51M USD | CA$417.00 309.44 USD | CA$1.35 1 USD | CA$1.42 1.05 USD | CA$103.11M 76.51M USD | 0 | -CA$0.04 -0.02 USD | ||
|
CanBas Co., Ltd.
4575.T
JP
|
¥563 3.8 USD |
-0.18
|
¥11B 74.88M USD | ¥112K 754.01 USD | ¥550 3.71 USD | ¥569 3.84 USD | ¥11B 74.88M USD | 0 | -¥64 -0.4 USD | ||
Inter Pharma Public Company Limited
IP-R.BK
TH
|
THB 4.36 0.12 USD |
-0.91
|
THB 2.64B 74.26M USD | THB 280.10K 7.88K USD | THB 4.32 0.12 USD | THB 4.40 0.12 USD | THB 2.64B 74.26M USD | 10.90 | THB 0.40 0.01 USD | ||
Immutep
PRRUF
US
|
$0.05 — |
0
|
$73.69M — | $10.00K — | $0.05 — | $0.05 — | $73.69M — | 0 | -$0.04 — | ||
|
Nanoform Finland Oyj
NANOFS.ST
SE
|
SEK 8.72 0.85 USD |
-4.28
|
SEK 747.04M 72.92M USD | SEK 4.40K 429.49 USD | SEK 8.72 0.85 USD | SEK 9.06 0.88 USD | SEK 747.04M 72.92M USD | 0 | -SEK 2.11 -0.2 USD | ||
|
MedPacto, Inc.
235980.KQ
KR
|
₩2,810 2.12 USD |
-4.91
|
₩96B 72.7M USD | ₩140K 106.01 USD | ₩2,750 2.08 USD | ₩2,970 2.24 USD | ₩96B 72.7M USD | 0 | ₩0 0 USD | ||
|
Lytix Biopharma ASA
6BG.F
DE
|
€0.82 0.94 USD |
0
|
€62.90M 72.61M USD | €5.00K 5.77K USD | €0.82 0.94 USD | €0.82 0.94 USD | €62.90M 72.61M USD | 0 | -€0.09 -0.1 USD | ||
|
CORESTEMCHEMON Inc.
166480.KQ
KR
|
₩1,988 1.5 USD |
-6.23
|
₩96B 72.17M USD | ₩352K 266.08 USD | ₩1,921 1.45 USD | ₩2,115 1.6 USD | ₩96B 72.17M USD | 0 | ₩0 0 USD | ||
|
Xspray Pharma AB (publ)
6XP.SG
DE
|
€1.32 1.52 USD |
-6.66
|
€62.50M 72.14M USD | €0.00 0 USD | €1.26 1.46 USD | €1.46 1.69 USD | €62.50M 72.14M USD | 0 | -€0.37 -0.4 USD | ||
Pliant Therapeutics, Inc.
9PT.MU
DE
|
€1.00 1.16 USD |
0
|
€62.11M 71.69M USD | €0.00 0 USD | €1.00 1.16 USD | €1.00 1.16 USD | €62.11M 71.69M USD | 0 | -€1.61 -1.8 USD | ||
|
Entera Bio Ltd.
5DT.F
DE
|
€1.23 1.42 USD |
-13.99
|
€60.63M 69.98M USD | €1.00K 1.15K USD | €1.23 1.42 USD | €1.23 1.42 USD | €60.63M 69.98M USD | 0 | -€0.23 -0.2 USD | ||
Lytix Biopharma ASA
LYTIX.OL
NO
|
NOK 9.44 0.91 USD |
-1.26
|
NOK 725.94M 69.64M USD | NOK 9.52K 913.04 USD | NOK 9.30 0.89 USD | NOK 9.44 0.91 USD | NOK 725.94M 69.64M USD | 0 | -NOK 1.02 -0.09 USD | ||
Annovis Bio, Inc.
07X.F
DE
|
€1.42 1.64 USD |
-4.06
|
€60.32M 69.63M USD | €600.00 692.6 USD | €1.42 1.64 USD | €1.42 1.64 USD | €60.32M 69.63M USD | 0 | -€1.51 -1.7 USD | ||
|
Adicet Bio, Inc.
1IJA.F
DE
|
€0.39 0.45 USD |
0
|
€60.05M 69.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €60.05M 69.31M USD | 0 | €0.00 0 USD | ||
|
Vaxcell-Bio Therapeutics Co., Ltd.
323990.KQ
KR
|
₩3,960 2.99 USD |
-4.69
|
₩92B 69.27M USD | ₩123K 93.02 USD | ₩3,870 2.92 USD | ₩4,285 3.23 USD | ₩92B 69.27M USD | 0 | ₩0 0 USD | ||
|
BioSyntech
BSYI
US
|
$0.00 — |
0
|
$68.71M — | $0.00 — | $0.00 — | $0.00 — | $68.71M — | 0 | $0.00 — | ||
|
Pliant Therapeutics, Inc.
9PT.F
DE
|
€0.96 1.1 USD |
-2.3
|
€59.23M 68.37M USD | €1.00K 1.15K USD | €0.95 1.1 USD | €0.96 1.1 USD | €59.23M 68.37M USD | 0 | -€1.61 -1.8 USD | ||
Xspray Pharma AB (publ)
6XP.F
DE
|
€1.25 1.44 USD |
-13.81
|
€59.18M 68.31M USD | €215.00 248.18 USD | €1.25 1.44 USD | €1.41 1.63 USD | €59.18M 68.31M USD | 0 | -€0.37 -0.4 USD | ||
MediciNova, Inc.
4875.T
JP
|
¥203 1.37 USD |
-5.58
|
¥10B 67.45M USD | ¥38K 255.84 USD | ¥202 1.36 USD | ¥212 1.43 USD | ¥10B 67.45M USD | 0 | -¥37 -0.2 USD | ||
Achilles Therapeutics plc
698.MU
DE
|
€1.36 1.57 USD |
0
|
€57.92M 66.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €57.92M 66.85M USD | 0 | -€1.44 -1.6 USD | ||
XBiotech Inc.
4XB.F
DE
|
€1.90 2.19 USD |
-0.63
|
€57.87M 66.8M USD | €295.00 340.53 USD | €1.90 2.19 USD | €1.90 2.19 USD | €57.87M 66.8M USD | 0 | -€1.15 -1.3 USD | ||
|
Ark Solutions Inc
203690.KQ
KR
|
₩4,425 3.34 USD |
0
|
₩88B 66.77M USD | ₩0 0 USD | ₩4,425 3.34 USD | ₩4,425 3.34 USD | ₩88B 66.77M USD | 0 | ₩0 0 USD | ||
|
MindMaze Therapeutics Holding SA
RLFTY
US
|
$0.42 — |
0
|
$66.59M — | $3.50K — | $0.42 — | $0.42 — | $66.59M — | 0 | -$0.59 — | ||
FluoGuide A/S
FLUO.ST
SE
|
SEK 41.70 4.07 USD |
-2.8
|
SEK 681.77M 66.55M USD | SEK 4.81K 469.91 USD | SEK 40.20 3.92 USD | SEK 42.80 4.18 USD | SEK 681.77M 66.55M USD | 0 | -SEK 4.27 -0.4 USD | ||
|
Provectus Biopharmaceuticals, Inc.
PXY.SG
DE
|
€0.05 0.05 USD |
0
|
€57.64M 66.53M USD | €3.00K 3.46K USD | €0.05 0.05 USD | €0.05 0.05 USD | €57.64M 66.53M USD | 0 | -€0.01 -0.01 USD | ||
|
FluoGuide A/S
96X.F
DE
|
€3.52 4.06 USD |
-4.61
|
€57.55M 66.43M USD | €4.00 4.62 USD | €3.52 4.06 USD | €3.64 4.2 USD | €57.55M 66.43M USD | 0 | -€0.39 -0.4 USD | ||
|
G&E Herbal Biotechnology Co., Ltd.
4911.TWO
TW
|
NT$31.05 0.99 USD |
0
|
NT$1.98B 62.87M USD | NT$15.10K 479.74 USD | NT$31.00 0.99 USD | NT$31.10 0.99 USD | NT$1.98B 62.87M USD | 14.24 | NT$2.18 0.07 USD | ||
Cellid, Co., Ltd.
299660.KQ
KR
|
₩2,785 2.1 USD |
+14.61
|
₩82B 62.02M USD | ₩605K 456.94 USD | ₩2,320 1.75 USD | ₩2,850 2.15 USD | ₩82B 62.02M USD | 0 | ₩0 0 USD | ||
Fermentalg SA
1F6.F
DE
|
€0.47 0.54 USD |
+1.29
|
€53.31M 61.54M USD | €100.00 115.43 USD | €0.47 0.54 USD | €0.47 0.54 USD | €53.31M 61.54M USD | 0 | -€0.09 -0.1 USD | ||
|
GENINUS Inc.
389030.KQ
KR
|
₩2,065 1.56 USD |
-7.19
|
₩81B 61.17M USD | ₩200K 151.06 USD | ₩2,025 1.53 USD | ₩2,245 1.69 USD | ₩81B 61.17M USD | 0 | ₩0 0 USD | ||
|
Immuno-Biological Laboratories Co., Ltd.
4570.T
JP
|
¥969 6.54 USD |
-2.02
|
¥9B 60.92M USD | ¥67K 451.59 USD | ¥958 6.47 USD | ¥985 6.65 USD | ¥9B 60.92M USD | 27.44 | ¥35 0.24 USD | ||
Sangamo Therapeutics, Inc.
GBY.MU
DE
|
€0.12 0.14 USD |
0
|
€51.12M 59.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €51.12M 59.01M USD | 0 | -€0.32 -0.3 USD | ||
|
ABION Inc.
203400.KQ
KR
|
₩865 0.65 USD |
-5.05
|
₩78B 58.82M USD | ₩1M 1.1K USD | ₩833 0.63 USD | ₩925 0.7 USD | ₩78B 58.82M USD | 0 | ₩0 0 USD | ||
|
NDT Pharmaceuticals
NDTP
US
|
$0.30 — |
-37.2
|
$58.22M — | $5.00K — | $0.30 — | $0.30 — | $58.22M — | 0 | -$0.10 — | ||
Immutep Limited
YP1A.F
DE
|
€0.34 0.39 USD |
+5.63
|
€49.81M 57.5M USD | €600.00 692.6 USD | €0.34 0.39 USD | €0.34 0.39 USD | €49.81M 57.5M USD | 0 | -€0.26 -0.3 USD | ||
|
Poolbeg Pharma PLC
7JN.F
DE
|
€0.07 0.08 USD |
+6.87
|
€49.36M 56.97M USD | €10.00K 11.54K USD | €0.07 0.08 USD | €0.07 0.08 USD | €49.36M 56.97M USD | 0 | -€0.01 -0.01 USD | ||
|
Filana Therapeutics, Inc.
PX91.F
DE
|
€0.99 1.15 USD |
-4.43
|
€47.92M 55.32M USD | €1.13K 1.3K USD | €0.99 1.15 USD | €0.99 1.15 USD | €47.92M 55.32M USD | 0 | -€1.42 -1.6 USD | ||
|
iNtRON Biotechnology, Inc.
048530.KQ
KR
|
₩2,365 1.79 USD |
-7.98
|
₩73B 55.15M USD | ₩180K 136.22 USD | ₩2,325 1.75 USD | ₩2,515 1.9 USD | ₩73B 55.15M USD | 0 | ₩0 0 USD | ||
|
Arovella Therapeutics Limited
E4NA.F
DE
|
€0.04 0.05 USD |
0
|
€47.40M 54.72M USD | €10.00K 11.54K USD | €0.04 0.05 USD | €0.04 0.05 USD | €47.40M 54.72M USD | 0 | €0.00 0 USD | ||
|
MaaT Pharma SA
4RD.F
DE
|
€2.52 2.9 USD |
-6.51
|
€47.39M 54.71M USD | €100.00 115.43 USD | €2.52 2.9 USD | €2.71 3.13 USD | €47.39M 54.71M USD | 0 | -€1.90 -2.1 USD | ||
|
Synthaverse S.A.
6NQ.F
DE
|
€0.62 0.71 USD |
-0.64
|
€46.90M 54.14M USD | €509.00 587.56 USD | €0.62 0.71 USD | €0.63 0.72 USD | €46.90M 54.14M USD | 0 | -€0.07 -0.08 USD | ||
|
Cessatech A/S
8GN.F
DE
|
€2.49 2.87 USD |
+4.62
|
€46.26M 53.39M USD | €150.00 173.15 USD | €2.49 2.87 USD | €2.57 2.97 USD | €46.26M 53.39M USD | 0 | -€0.07 -0.08 USD | ||
|
Advagene Biopharma Co., Ltd.
6709.TWO
TW
|
NT$24.20 0.77 USD |
-3.2
|
NT$1.68B 53.35M USD | NT$104.31K 3.31K USD | NT$24.20 0.77 USD | NT$25.10 0.8 USD | NT$1.68B 53.35M USD | 0 | -NT$1.15 -0.03 USD | ||
|
ReproCELL Incorporated
6RC.F
DE
|
€0.49 0.56 USD |
-5.63
|
€46.18M 53.31M USD | €1.05K 1.21K USD | €0.49 0.56 USD | €0.49 0.56 USD | €46.18M 53.31M USD | 0 | -€0.03 -0.03 USD | ||
|
Nano Holdings, Inc.
4571.T
JP
|
¥96 0.65 USD |
-4
|
¥8B 53.18M USD | ¥446K 3.01K USD | ¥95 0.64 USD | ¥99 0.67 USD | ¥8B 53.18M USD | 0 | -¥13 -0.08 USD | ||
|
CellSeed Inc.
7776.T
JP
|
¥201 1.36 USD |
-1.95
|
¥8B 52.74M USD | ¥157K 1.06K USD | ¥201 1.36 USD | ¥206 1.39 USD | ¥8B 52.74M USD | 0 | -¥32 -0.2 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||