结果页面 14，板块：医疗保健，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (3)
- Aquis AQSE (1)
- ASX (45)
- Brussels (7)
- BSE (12)
- Canadian Sec (22)
- Cboe CA (3)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (388)
- Hamburg (1)
- Helsinki (3)
- HKSE (45)
- IOB (24)
- Istanbul (1)
- KOSDAQ (69)
- KSE (10)
- MCE (3)
- MCX (1)
- Mexico (26)
- Milan (3)
- Munich (17)
- NSE (7)
- NYSE (5)
- NYSE American (14)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (40)
- OTC Markets OTCPK (107)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (5)
- Paris (26)
- São Paulo (13)
- Shanghai (46)
- Shenzhen (43)
- Stockholm (58)
- Stuttgart (21)
- Swiss (10)
- Taipei Exchange (53)
- Taiwan (6)
- Tech Market Large (153)
- Tech Market Middle (83)
- Tech Market Small (209)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (37)
- Toronto (8)
- TSXV (16)
- Vienna (11)
- Warsaw (8)
- XETRA (15)
医疗保健 (1741)
- {{item.name}}
- 所有版块
- 医疗保健 (1741)
生物技术 (1741)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Captor Therapeutics Spolka Akcyjna
CTX.WA
PL
|
PLN 75.00 19.06 USD |
-0.92
|
PLN 475.00M 120.73M USD | PLN 2.21K 562.49 USD | PLN 74.10 18.83 USD | PLN 75.70 19.24 USD | PLN 475.00M 120.73M USD | 0 | -PLN 7.76 -1.9 USD | ||
Thor Medical ASA
0R6Y.IL
GB
|
NOK 4.38 0.42 USD |
-0.74
|
NOK 1.25B 120.38M USD | NOK 624.00 59.86 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 1.25B 120.38M USD | 0 | -NOK 1.17 -0.1 USD | ||
AnGes, Inc.
AJW.F
DE
|
€0.22 0.25 USD |
-2.65
|
€104.16M 120.24M USD | €566.00 653.35 USD | €0.22 0.25 USD | €0.22 0.25 USD | €104.16M 120.24M USD | 0 | -€0.08 -0.09 USD | ||
StemRIM
4599.T
JP
|
¥302 1.86 USD |
-2.58
|
¥19B 116.72M USD | ¥331K 2.04K USD | ¥300 1.85 USD | ¥314 1.94 USD | ¥19B 116.72M USD | 0 | -¥29 -0.1 USD | ||
Cypherpunk
LPTX
US
|
$2.05 — |
0
|
$116.14M — | $0.00 — | $0.00 — | $0.00 — | $116.14M — | 0 | $0.00 — | ||
Kintor Pharmaceutical
KNTPF
US
|
$0.25 — |
0
|
$115.49M — | $100.00 — | $0.57 — | $0.57 — | $115.49M — | 0 | -$0.06 — | ||
|
Cassava Sciences
SAVA
US
|
$2.38 — |
0
|
$114.97M — | $0.00 — | $0.00 — | $0.00 — | $114.97M — | 0 | $0.00 — | ||
Repare Therapeutics
RPTX
US
|
$2.65 — |
0
|
$114.24M — | $0.00 — | $0.00 — | $0.00 — | $114.24M — | 0 | $0.00 — | ||
Bioceltix S.A.
XI3.F
DE
|
€17.56 20.27 USD |
-0.9
|
€97.15M 112.14M USD | €11.00 12.7 USD | €17.50 20.2 USD | €18.88 21.79 USD | €97.15M 112.14M USD | 0 | -€0.77 -0.8 USD | ||
Synergy Innovation Co., Ltd.
048870.KQ
KR
|
₩1,663 1.26 USD |
-0.66
|
₩147B 110.6M USD | ₩438K 330.87 USD | ₩1,651 1.25 USD | ₩1,710 1.29 USD | ₩147B 110.6M USD | 0 | ₩0 0 USD | ||
|
Brii Biosciences
BRIBF
US
|
$0.15 — |
0
|
$107.82M — | $4.15K — | $0.23 — | $0.25 — | $107.82M — | 0 | -$0.05 — | ||
|
SynAct Pharma AB
8F8.F
DE
|
€1.66 1.92 USD |
0
|
€93.18M 107.56M USD | €1.20K 1.39K USD | €1.66 1.92 USD | €1.71 1.97 USD | €93.18M 107.56M USD | 0 | -€4.47 -5.1 USD | ||
|
Biosolution Co.,Ltd.
086820.KQ
KR
|
₩5,510 4.16 USD |
-3.5
|
₩142B 107.32M USD | ₩68K 51.53 USD | ₩5,360 4.05 USD | ₩6,000 4.53 USD | ₩142B 107.32M USD | 0 | ₩0 0 USD | ||
4basebio PLC
88Q.F
DE
|
€6.00 6.93 USD |
0
|
€92.91M 107.25M USD | €86.00 99.27 USD | €6.00 6.93 USD | €6.00 6.93 USD | €92.91M 107.25M USD | 0 | -€1.26 -1.4 USD | ||
Bioventix PLC
51B.F
DE
|
€17.70 20.43 USD |
0
|
€92.48M 106.75M USD | €153.00 176.61 USD | €17.70 20.43 USD | €17.70 20.43 USD | €92.48M 106.75M USD | 10.85 | €1.63 1.88 USD | ||
4basebio PLC
88Q.DU
DE
|
€5.95 6.87 USD |
0
|
€92.14M 106.35M USD | €0.00 0 USD | €5.95 6.87 USD | €5.95 6.87 USD | €92.14M 106.35M USD | 0 | -€1.26 -1.4 USD | ||
SYN-TECH Chem. & Pharm. Co., Ltd.
1777.TWO
TW
|
NT$75.00 2.38 USD |
+0.54
|
NT$3.34B 106.27M USD | NT$23.94K 760.57 USD | NT$74.60 2.37 USD | NT$75.10 2.39 USD | NT$3.34B 106.27M USD | 12.82 | NT$5.85 0.19 USD | ||
|
Vaxart, Inc.
NB11.F
DE
|
€0.38 0.44 USD |
0
|
€91.52M 105.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.52M 105.64M USD | 0 | €0.00 0 USD | ||
|
4basebio PLC
88Q.DE
DE
|
€5.90 6.81 USD |
-1.67
|
€91.36M 105.46M USD | €28.00 32.32 USD | €5.90 6.81 USD | €5.90 6.81 USD | €91.36M 105.46M USD | 0 | -€1.26 -1.4 USD | ||
|
GC WellBeing Corporation
234690.KQ
KR
|
₩7,830 5.91 USD |
-3.33
|
₩139B 104.88M USD | ₩49K 37.27 USD | ₩7,740 5.84 USD | ₩8,150 6.15 USD | ₩139B 104.88M USD | 0 | ₩0 0 USD | ||
|
Coeptis Therapeutics
COEP
US
|
$16.40 — |
0
|
$102.06M — | $0.00 — | $0.00 — | $0.00 — | $102.06M — | 0 | $0.00 — | ||
ArcticZymes Technologies ASA
B4V.F
DE
|
€1.66 1.91 USD |
-1.49
|
€84.52M 97.57M USD | €300.00 346.3 USD | €1.66 1.91 USD | €1.66 1.91 USD | €84.52M 97.57M USD | 82.75 | €0.02 0.02 USD | ||
Adverum Biotechnologies
ADVM
US
|
$4.36 — |
0
|
$96.26M — | $0.00 — | $0.00 — | $0.00 — | $96.26M — | 0 | $0.00 — | ||
|
Genome & Company
314130.KQ
KR
|
₩3,535 2.67 USD |
-6.11
|
₩127B 95.88M USD | ₩257K 193.74 USD | ₩3,440 2.6 USD | ₩3,765 2.84 USD | ₩127B 95.88M USD | 0 | ₩0 0 USD | ||
|
Adocia SA
A89.F
DE
|
€4.14 4.78 USD |
0
|
€81.86M 94.49M USD | €2.30K 2.65K USD | €4.14 4.78 USD | €4.14 4.78 USD | €81.86M 94.49M USD | 0 | -€0.90 -1.03 USD | ||
|
Infant Bacterial Therapeutics AB (publ)
9IB.SG
DE
|
€5.96 6.88 USD |
0
|
€80.29M 92.68M USD | €0.00 0 USD | €5.82 6.72 USD | €6.13 7.08 USD | €80.29M 92.68M USD | 0 | -€0.48 -0.5 USD | ||
Inovio Pharmaceuticals, Inc.
INO.MX
MX
|
MX$19.00 1.13 USD |
0
|
MX$1.56B 92.56M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.56B 92.56M USD | 0 | -MX$27.67 -1.6 USD | ||
|
Gossamer Bio, Inc.
4GB.F
DE
|
€0.16 0.19 USD |
0
|
€80.17M 92.54M USD | €58.44K 67.45K USD | €0.16 0.18 USD | €0.16 0.19 USD | €80.17M 92.54M USD | 0 | -€0.69 -0.7 USD | ||
|
ImmuCell Corporation
IUL.F
DE
|
€8.85 10.22 USD |
+3.51
|
€80.06M 92.42M USD | €100.00 115.43 USD | €8.85 10.22 USD | €8.85 10.22 USD | €80.06M 92.42M USD | 0 | -€0.06 -0.06 USD | ||
|
ABIONYX Pharma SA
609.F
DE
|
€1.89 2.18 USD |
-5.23
|
€79.80M 92.12M USD | €1.80K 2.08K USD | €1.89 2.18 USD | €1.89 2.18 USD | €79.80M 92.12M USD | 0 | -€0.16 -0.1 USD | ||
|
ViGenCell Inc.
308080.KQ
KR
|
₩5,890 4.45 USD |
+6.9
|
₩121B 91.14M USD | ₩484K 365.57 USD | ₩5,300 4 USD | ₩6,690 5.05 USD | ₩121B 91.14M USD | 0 | ₩0 0 USD | ||
|
AlzeCure Pharma AB (publ)
AC6.F
DE
|
€0.60 0.69 USD |
-10.73
|
€78.77M 90.93M USD | €1.00K 1.15K USD | €0.60 0.69 USD | €0.60 0.69 USD | €78.77M 90.93M USD | 0 | -€0.04 -0.04 USD | ||
|
NDT Pharmaceuticals
NDTP
US
|
$0.46 — |
0
|
$90.60M — | $4.00 — | $0.30 — | $0.30 — | $90.60M — | 0 | -$0.16 — | ||
|
Ondine Biomedical Inc.
VF5.F
DE
|
€0.15 0.17 USD |
0
|
€77.93M 89.96M USD | €1.00K 1.15K USD | €0.15 0.17 USD | €0.15 0.17 USD | €77.93M 89.96M USD | 0 | -€0.04 -0.04 USD | ||
|
Ryvu Therapeutics S.A.
9Y4.F
DE
|
€3.37 3.89 USD |
+4.01
|
€77.91M 89.94M USD | €20.00 23.09 USD | €3.37 3.89 USD | €3.37 3.89 USD | €77.91M 89.94M USD | 0 | -€0.89 -1.02 USD | ||
|
Brii Biosciences Limited
7SS.F
DE
|
€0.11 0.12 USD |
0
|
€77.17M 89.08M USD | €2.00K 2.31K USD | €0.11 0.12 USD | €0.11 0.12 USD | €77.17M 89.08M USD | 0 | -€0.04 -0.04 USD | ||
OSE Immunotherapeutics SA
6OP.F
DE
|
€3.27 3.78 USD |
-6.89
|
€76.84M 88.7M USD | €3.50K 4.04K USD | €3.27 3.78 USD | €3.27 3.78 USD | €76.84M 88.7M USD | 0 | -€1.69 -1.9 USD | ||
|
TiumBio Co., Ltd.
321550.KQ
KR
|
₩3,970 3 USD |
-3.41
|
₩117B 88.11M USD | ₩184K 138.75 USD | ₩3,825 2.89 USD | ₩4,220 3.19 USD | ₩117B 88.11M USD | 0 | ₩0 0 USD | ||
|
Alterity Therapeutics Limited
PBN.F
DE
|
€0.35 0.4 USD |
-13.39
|
€76.13M 87.88M USD | €1.00 1.15 USD | €0.35 0.4 USD | €0.35 0.4 USD | €76.13M 87.88M USD | 0 | -€0.06 -0.06 USD | ||
Nykode Therapeutics AS
5VB.F
DE
|
€0.23 0.27 USD |
-2.46
|
€75.76M 87.45M USD | €7.21K 8.32K USD | €0.23 0.27 USD | €0.23 0.27 USD | €75.76M 87.45M USD | 0 | -€0.04 -0.04 USD | ||
Infant Bacterial Therapeutics AB (publ)
IBT-B.ST
SE
|
SEK 66.50 6.49 USD |
-0.6
|
SEK 895.85M 87.45M USD | SEK 15.43K 1.51K USD | SEK 63.50 6.2 USD | SEK 69.80 6.81 USD | SEK 895.85M 87.45M USD | 0 | -SEK 5.30 -0.5 USD | ||
|
Cardiff Oncology, Inc.
XE7C.F
DE
|
€1.10 1.27 USD |
+4.24
|
€75.28M 86.89M USD | €3.63K 4.19K USD | €1.10 1.27 USD | €1.10 1.27 USD | €75.28M 86.89M USD | 0 | -€0.59 -0.6 USD | ||
|
BIOTON S.A.
7U5.F
DE
|
€0.87 1 USD |
-1.24
|
€74.27M 85.74M USD | €20.00K 23.09K USD | €0.87 1 USD | €0.87 1 USD | €74.27M 85.74M USD | 86.50 | €0.01 0.01 USD | ||
Annovis Bio, Inc.
07X.F
DE
|
€1.72 1.99 USD |
+2.18
|
€73.26M 84.56M USD | €600.00 692.6 USD | €1.72 1.99 USD | €1.72 1.99 USD | €73.26M 84.56M USD | 0 | -€1.50 -1.7 USD | ||
|
Entera Bio Ltd.
5DT.F
DE
|
€1.45 1.67 USD |
0
|
€71.47M 82.5M USD | €1.00K 1.15K USD | €1.45 1.67 USD | €1.45 1.67 USD | €71.47M 82.5M USD | 0 | -€0.23 -0.2 USD | ||
|
CanBas Co., Ltd.
4575.T
JP
|
¥674 4.16 USD |
+3.53
|
¥13B 81.89M USD | ¥148K 910.74 USD | ¥640 3.95 USD | ¥677 4.17 USD | ¥13B 81.89M USD | 0 | -¥64 -0.3 USD | ||
Inter Pharma Public Company Limited
IP-R.BK
TH
|
THB 4.76 0.13 USD |
+5.31
|
THB 2.88B 81.08M USD | THB 1.49M 41.95K USD | THB 4.54 0.13 USD | THB 4.80 0.14 USD | THB 2.88B 81.08M USD | 11.90 | THB 0.40 0.01 USD | ||
|
Genexine, Inc.
095700.KQ
KR
|
₩2,340 1.77 USD |
-3.51
|
₩106B 80.33M USD | ₩79K 59.32 USD | ₩2,300 1.74 USD | ₩2,425 1.83 USD | ₩106B 80.33M USD | 0 | ₩0 0 USD | ||
|
Heron Therapeutics, Inc.
AXD2.F
DE
|
€0.37 0.42 USD |
-1.63
|
€69.54M 80.27M USD | €21.10K 24.36K USD | €0.37 0.42 USD | €0.37 0.42 USD | €69.54M 80.27M USD | 0 | -€0.16 -0.1 USD | ||
|
Champions Oncology, Inc.
2I3.F
DE
|
€4.98 5.75 USD |
0
|
€69.16M 79.83M USD | €170.00 196.24 USD | €4.98 5.75 USD | €5.05 5.83 USD | €69.16M 79.83M USD | 0 | -€0.16 -0.1 USD | ||
Helix BioPharma Corp.
HBP.TO
CA
|
CA$1.40 1.04 USD |
-2.1
|
CA$106.93M 79.35M USD | CA$104.00 77.17 USD | CA$1.40 1.04 USD | CA$1.40 1.04 USD | CA$106.93M 79.35M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Syngen Biotech Co.,Ltd.
8279.TWO
TW
|
NT$88.00 2.8 USD |
+0.57
|
NT$2.38B 75.78M USD | NT$16.04K 509.8 USD | NT$86.70 2.75 USD | NT$88.00 2.8 USD | NT$2.38B 75.78M USD | 8.79 | NT$10.01 0.32 USD | ||
|
ReproCELL Incorporated
4978.T
JP
|
¥125 0.77 USD |
-1.57
|
¥12B 75.51M USD | ¥483K 2.98K USD | ¥122 0.75 USD | ¥126 0.78 USD | ¥12B 75.51M USD | 0 | -¥6 -0.03 USD | ||
|
RaQualia Pharma Inc.
4579.T
JP
|
¥469 2.89 USD |
-2.49
|
¥12B 75.24M USD | ¥98K 602.43 USD | ¥469 2.89 USD | ¥483 2.98 USD | ¥12B 75.24M USD | 41.32 | ¥11 0.07 USD | ||
Nanoform Finland Oyj
4YL.F
DE
|
€0.75 0.86 USD |
-0.27
|
€64.17M 74.07M USD | €2.00K 2.31K USD | €0.75 0.86 USD | €0.75 0.86 USD | €64.17M 74.07M USD | 0 | -€0.19 -0.2 USD | ||
Immutep
PRRUF
US
|
$0.05 — |
0
|
$73.69M — | $10.00K — | $0.05 — | $0.05 — | $73.69M — | 0 | -$0.04 — | ||
|
MedPacto, Inc.
235980.KQ
KR
|
₩2,830 2.14 USD |
-5.51
|
₩97B 73.22M USD | ₩225K 169.6 USD | ₩2,800 2.11 USD | ₩3,050 2.3 USD | ₩97B 73.22M USD | 0 | ₩0 0 USD | ||
|
Vaxcell-Bio Therapeutics Co., Ltd.
323990.KQ
KR
|
₩4,160 3.14 USD |
-4.04
|
₩96B 72.77M USD | ₩114K 86.25 USD | ₩4,100 3.09 USD | ₩4,500 3.4 USD | ₩96B 72.77M USD | 0 | ₩0 0 USD | ||
Pliant Therapeutics, Inc.
9PT.MU
DE
|
€1.01 1.16 USD |
0
|
€62.42M 72.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €62.42M 72.05M USD | 0 | -€1.61 -1.8 USD | ||
Lytix Biopharma ASA
LYTIX.OL
NO
|
NOK 9.68 0.93 USD |
+1.89
|
NOK 744.39M 71.41M USD | NOK 4.23K 405.3 USD | NOK 9.20 0.88 USD | NOK 9.68 0.93 USD | NOK 744.39M 71.41M USD | 0 | -NOK 1.03 -0.09 USD | ||
|
Xspray Pharma AB (publ)
6XP.SG
DE
|
€1.30 1.51 USD |
0
|
€61.83M 71.37M USD | €0.00 0 USD | €1.29 1.48 USD | €1.38 1.59 USD | €61.83M 71.37M USD | 0 | -€0.37 -0.4 USD | ||
|
Pliant Therapeutics, Inc.
9PT.F
DE
|
€1.00 1.15 USD |
0
|
€61.83M 71.37M USD | €18.00 20.78 USD | €0.96 1.11 USD | €1.00 1.15 USD | €61.83M 71.37M USD | 0 | -€1.61 -1.8 USD | ||
|
Lytix Biopharma ASA
6BG.F
DE
|
€0.80 0.93 USD |
0
|
€61.67M 71.19M USD | €5.00K 5.77K USD | €0.80 0.93 USD | €0.80 0.93 USD | €61.67M 71.19M USD | 0 | -€0.09 -0.1 USD | ||
Xspray Pharma AB (publ)
6XP.F
DE
|
€1.30 1.5 USD |
+1.25
|
€61.64M 71.15M USD | €215.00 248.18 USD | €1.30 1.5 USD | €1.32 1.52 USD | €61.64M 71.15M USD | 0 | -€0.37 -0.4 USD | ||
|
CORESTEMCHEMON Inc.
166480.KQ
KR
|
₩1,944 1.47 USD |
-2.07
|
₩94B 70.58M USD | ₩145K 109.7 USD | ₩1,886 1.42 USD | ₩2,090 1.58 USD | ₩94B 70.58M USD | 0 | ₩0 0 USD | ||
|
Nanoform Finland Oyj
NANOFS.ST
SE
|
SEK 8.42 0.82 USD |
-3.55
|
SEK 721.34M 70.41M USD | SEK 735.00 71.75 USD | SEK 8.42 0.82 USD | SEK 8.54 0.83 USD | SEK 721.34M 70.41M USD | 0 | -SEK 2.11 -0.2 USD | ||
|
Adicet Bio, Inc.
1IJA.F
DE
|
€0.39 0.45 USD |
0
|
€60.05M 69.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €60.05M 69.31M USD | 0 | €0.00 0 USD | ||
MediciNova, Inc.
4875.T
JP
|
¥227 1.4 USD |
0
|
¥11B 68.9M USD | ¥25K 151.69 USD | ¥221 1.36 USD | ¥231 1.42 USD | ¥11B 68.9M USD | 0 | -¥37 -0.2 USD | ||
Recce Pharmaceuticals Ltd
R9Q.F
DE
|
€0.20 0.23 USD |
0
|
€59.59M 68.79M USD | €5.00K 5.77K USD | €0.20 0.23 USD | €0.20 0.23 USD | €59.59M 68.79M USD | 0 | -€0.07 -0.08 USD | ||
|
BioSyntech
BSYI
US
|
$0.00 — |
0
|
$68.71M — | $0.00 — | $0.00 — | $0.00 — | $68.71M — | 0 | $0.00 — | ||
XBiotech Inc.
4XB.F
DE
|
€1.93 2.23 USD |
-1.33
|
€58.96M 68.06M USD | €295.00 340.53 USD | €1.93 2.23 USD | €1.93 2.23 USD | €58.96M 68.06M USD | 0 | -€1.15 -1.3 USD | ||
|
G&E Herbal Biotechnology Co., Ltd.
4911.TWO
TW
|
NT$33.60 1.07 USD |
-0.88
|
NT$2.14B 68.03M USD | NT$46.72K 1.48K USD | NT$33.30 1.06 USD | NT$34.30 1.09 USD | NT$2.14B 68.03M USD | 15.41 | NT$2.18 0.07 USD | ||
Achilles Therapeutics plc
698.MU
DE
|
€1.36 1.57 USD |
0
|
€57.92M 66.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €57.92M 66.85M USD | 0 | -€1.44 -1.6 USD | ||
|
MindMaze Therapeutics Holding SA
RLFTY
US
|
$0.42 — |
0
|
$66.59M — | $3.50K — | $0.42 — | $0.42 — | $66.59M — | 0 | -$0.59 — | ||
|
Provectus Biopharmaceuticals, Inc.
PXY.SG
DE
|
€0.05 0.05 USD |
0
|
€57.64M 66.53M USD | €3.00K 3.46K USD | €0.05 0.05 USD | €0.05 0.05 USD | €57.64M 66.53M USD | 0 | -€0.01 -0.01 USD | ||
Fermentalg SA
1F6.F
DE
|
€0.50 0.58 USD |
+3.93
|
€56.94M 65.73M USD | €100.00 115.43 USD | €0.50 0.58 USD | €0.50 0.58 USD | €56.94M 65.73M USD | 0 | -€0.09 -0.1 USD | ||
|
FluoGuide A/S
96X.F
DE
|
€3.37 3.89 USD |
0
|
€55.10M 63.6M USD | €4.00 4.62 USD | €3.32 3.83 USD | €3.37 3.89 USD | €55.10M 63.6M USD | 0 | -€0.38 -0.4 USD | ||
Immutep Limited
YP1A.F
DE
|
€0.37 0.43 USD |
+2.86
|
€54.53M 62.94M USD | €600.00 692.6 USD | €0.37 0.43 USD | €0.37 0.43 USD | €54.53M 62.94M USD | 0 | -€0.28 -0.3 USD | ||
|
Filana Therapeutics, Inc.
PX91.F
DE
|
€1.12 1.3 USD |
+5.33
|
€54.20M 62.57M USD | €1.13K 1.3K USD | €1.12 1.3 USD | €1.12 1.3 USD | €54.20M 62.57M USD | 0 | -€1.41 -1.6 USD | ||
FluoGuide A/S
FLUO.ST
SE
|
SEK 39.20 3.83 USD |
0
|
SEK 640.89M 62.56M USD | SEK 4.10K 400.6 USD | SEK 38.10 3.72 USD | SEK 43.30 4.23 USD | SEK 640.89M 62.56M USD | 0 | -SEK 4.26 -0.4 USD | ||
|
GENINUS Inc.
389030.KQ
KR
|
₩2,095 1.58 USD |
-3.01
|
₩82B 62.06M USD | ₩256K 193.41 USD | ₩2,040 1.54 USD | ₩2,170 1.64 USD | ₩82B 62.06M USD | 0 | ₩0 0 USD | ||
|
Cell Source
CLCS
US
|
$0.87 — |
-5.97
|
$59.42M — | $1.00K — | $0.87 — | $0.87 — | $59.42M — | 0 | -$0.14 — | ||
Sangamo Therapeutics, Inc.
GBY.MU
DE
|
€0.12 0.14 USD |
0
|
€51.12M 59.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €51.12M 59.01M USD | 0 | -€0.32 -0.3 USD | ||
|
Context Therapeutics Inc.
6K9.F
DE
|
€0.55 0.63 USD |
+10.44
|
€50.53M 58.33M USD | €3.00K 3.46K USD | €0.55 0.63 USD | €0.55 0.63 USD | €50.53M 58.33M USD | 0 | -€0.37 -0.4 USD | ||
|
Synthaverse S.A.
6NQ.F
DE
|
€0.67 0.77 USD |
0
|
€50.46M 58.25M USD | €509.00 587.56 USD | €0.66 0.76 USD | €0.67 0.77 USD | €50.46M 58.25M USD | 0 | -€0.07 -0.08 USD | ||
|
MaaT Pharma SA
4RD.F
DE
|
€2.66 3.07 USD |
0
|
€50.12M 57.86M USD | €1.00K 1.15K USD | €2.66 3.07 USD | €2.70 3.12 USD | €50.12M 57.86M USD | 0 | -€1.90 -2.1 USD | ||
|
THX Pharma Société Anonyme
3VG.F
DE
|
€3.42 3.95 USD |
-3.28
|
€49.39M 57.01M USD | €1.00K 1.15K USD | €3.42 3.95 USD | €3.42 3.95 USD | €49.39M 57.01M USD | 0 | -€0.22 -0.2 USD | ||
|
Poolbeg Pharma PLC
7JN.F
DE
|
€0.07 0.08 USD |
0
|
€48.65M 56.16M USD | €853.00 984.65 USD | €0.07 0.08 USD | €0.07 0.08 USD | €48.65M 56.16M USD | 0 | -€0.01 -0.01 USD | ||
|
Raphas Co., Ltd.
214260.KQ
KR
|
₩8,840 6.67 USD |
-1.01
|
₩74B 56.11M USD | ₩41K 30.66 USD | ₩8,730 6.59 USD | ₩9,190 6.94 USD | ₩74B 56.11M USD | 0 | ₩0 0 USD | ||
|
Advagene Biopharma Co., Ltd.
6709.TWO
TW
|
NT$25.20 0.8 USD |
+0.4
|
NT$1.75B 55.56M USD | NT$36.00K 1.14K USD | NT$24.40 0.78 USD | NT$25.20 0.8 USD | NT$1.75B 55.56M USD | 0 | -NT$1.14 -0.03 USD | ||
|
Arovella Therapeutics Limited
E4NA.F
DE
|
€0.04 0.05 USD |
0
|
€47.75M 55.12M USD | €10.00K 11.54K USD | €0.04 0.05 USD | €0.04 0.05 USD | €47.75M 55.12M USD | 0 | €0.00 0 USD | ||
|
Immuno-Biological Laboratories Co., Ltd.
4570.T
JP
|
¥948 5.85 USD |
-3.95
|
¥9B 54.44M USD | ¥91K 559.89 USD | ¥948 5.85 USD | ¥980 6.04 USD | ¥9B 54.44M USD | 26.83 | ¥35 0.22 USD | ||
|
iNtRON Biotechnology, Inc.
048530.KQ
KR
|
₩2,330 1.76 USD |
-3.52
|
₩72B 54.33M USD | ₩56K 41.9 USD | ₩2,300 1.74 USD | ₩2,410 1.82 USD | ₩72B 54.33M USD | 0 | ₩0 0 USD | ||
|
BIO-FD&C Co.,Ltd.
251120.KQ
KR
|
₩8,400 6.34 USD |
-5.83
|
₩72B 54.08M USD | ₩25K 18.69 USD | ₩8,300 6.27 USD | ₩9,070 6.85 USD | ₩72B 54.08M USD | 0 | ₩0 0 USD | ||
|
ReproCELL Incorporated
6RC.F
DE
|
€0.47 0.54 USD |
-2.08
|
€46.04M 53.15M USD | €1.05K 1.21K USD | €0.47 0.54 USD | €0.47 0.54 USD | €46.04M 53.15M USD | 0 | -€0.03 -0.03 USD | ||
|
Nano Holdings, Inc.
4571.T
JP
|
¥103 0.64 USD |
-2.83
|
¥9B 52.83M USD | ¥435K 2.68K USD | ¥100 0.62 USD | ¥105 0.65 USD | ¥9B 52.83M USD | 0 | -¥13 -0.07 USD | ||
|
Mereo BioPharma Group plc
MAH0.SG
DE
|
€0.29 0.33 USD |
0
|
€45.65M 52.7M USD | €0.00 0 USD | €0.27 0.31 USD | €0.29 0.33 USD | €45.65M 52.7M USD | 0 | -€0.18 -0.2 USD | ||
|
CTCBIO Inc.
060590.KQ
KR
|
₩2,905 2.19 USD |
-2.84
|
₩69B 52.43M USD | ₩68K 51.06 USD | ₩2,855 2.16 USD | ₩3,020 2.28 USD | ₩69B 52.43M USD | 0 | ₩0 0 USD | ||
|
NovaBay Pharmaceuticals
NBY
US
|
$1.95 — |
0
|
$51.92M — | $0.00 — | $0.00 — | $0.00 — | $51.92M — | 0 | $0.00 — | ||
|
Nano Holdings, Inc.
3NQ.F
DE
|
€0.54 0.62 USD |
-3.57
|
€44.92M 51.86M USD | €653.00 753.78 USD | €0.54 0.62 USD | €0.54 0.62 USD | €44.92M 51.86M USD | 0 | -€0.07 -0.08 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||