Result Page 14 for Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1012)
- Australia (58)
- Austria (16)
- Belgium (7)
- Brazil (16)
- Canada (83)
- China (94)
- Denmark (6)
- Finland (4)
- France (41)
- Germany (738)
- Hong Kong (46)
- India (19)
- Ireland (1)
- Israel (19)
- Italy (4)
- Japan (37)
- Mexico (28)
- Netherlands (3)
- New Zealand (1)
- Norway (14)
- Poland (9)
- Russia (2)
- South Korea (12)
- Spain (4)
- Sweden (70)
- Switzerland (11)
- Taiwan (67)
- Thailand (2)
- Turkey (1)
- United Kingdom (69)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- Nasdaq (1)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Healthcare (2611)
- {{item.name}}
- All sectors
- Healthcare (2611)
Biotechnology (2611)
- {{item.name}}
- All Industries
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pharming Group N.V. PHG.F | $6.85 7.49 USD |
0
|
$486.02M 531.28M USD | $1.17K 1.28K USD | $6.8 7.43 USD | $6.85 7.49 USD | $486.02M 531.28M USD | 0 | -$0.16 -0.1 USD | |
| Pharming Group N.V. PHGN.F | $0.6999 0.77 USD |
-1.89
|
$485.83M 531.07M USD | $5.01K 5.48K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $485.83M 531.07M USD | 0 | -$0.02 -0.02 USD | |
| 2seventy bio, Inc. TSVT.MX | $170 10.07 USD |
0
|
$8.9B 526.84M USD | $0 0 USD | $170 10.07 USD | $170 10.07 USD | $8.9B 526.84M USD | 0 | -$84.01 -4.9 USD | |
| Abbisko Cayman Limited 8ZD.F | $0.7399 0.8 USD |
0
|
$469.22M 512.92M USD | $800 874.51 USD | $0.7399 0.8 USD | $0.75 0.81 USD | $469.22M 512.92M USD | 0 | $0 0 USD | |
| GH Research PLC 1KA.F | $7.5 8.2 USD |
0
|
$465.21M 508.54M USD | $7 7.65 USD | $7.5 8.2 USD | $7.5 8.2 USD | $465.21M 508.54M USD | 0 | -$0.66 -0.7 USD | |
| Opthea Limited UKJ2.F | $3 3.28 USD |
0
|
$461.72M 504.72M USD | $0 0 USD | $3 3.28 USD | $3 3.28 USD | $461.72M 504.72M USD | 0 | -$1.99 -2.1 USD | |
| Immatics N.V. 4A3.F | $3.57 3.9 USD |
-6.1
|
$455.7M 498.14M USD | $1.2K 1.31K USD | $3.57 3.9 USD | $3.57 3.9 USD | $455.7M 498.14M USD | 25.51 | $0.14 0.15 USD | |
| Nxera Pharma Co., Ltd. JSS.F | $4.96 5.42 USD |
+5.53
|
$455.46M 497.87M USD | $10 10.93 USD | $4.96 5.42 USD | $4.96 5.42 USD | $455.46M 497.87M USD | 0 | -$0.33 -0.3 USD | |
| Niagen Bioscience, Inc. OCD1.F | $5.7 6.23 USD |
+3.64
|
$454.45M 496.78M USD | $100 109.31 USD | $5.7 6.23 USD | $5.7 6.23 USD | $454.45M 496.78M USD | 56.99 | $0.1 0.11 USD | |
| uniQure N.V. UQ1.F | $8.09 8.84 USD |
0
|
$452.95M 495.13M USD | $250 273.28 USD | $8.09 8.84 USD | $8.09 8.84 USD | $452.95M 495.13M USD | 0 | -$4.34 -4.7 USD | |
| Harpoon Therapeutics HARP | $23.01 — |
0
|
$492.35M — | $0 — | $0 — | $0 — | $492.35M — | 0 | $0 — | |
| MedinCell S.A. MEB.F | $13.57 14.83 USD |
0
|
$448.72M 490.51M USD | $398 435.07 USD | $13.45 14.7 USD | $13.63 14.9 USD | $448.72M 490.51M USD | 0 | -$1.09 -1.1 USD | |
| Prothena Corporation plc 0PT.F | $8.1 8.85 USD |
+2.53
|
$444.28M 485.66M USD | $4 4.37 USD | $8.1 8.85 USD | $8.1 8.85 USD | $444.28M 485.66M USD | 0 | -$2 -2.1 USD | |
| Savara Inc. YB4P.F | $2.56 2.8 USD |
+0.79
|
$442.63M 483.86M USD | $645 705.07 USD | $2.56 2.8 USD | $2.56 2.8 USD | $442.63M 483.86M USD | 0 | -$0.42 -0.4 USD | |
| Viva Biotech Holdings VBIZF | $0.23 — |
0
|
$483.71M — | $2.34K — | $0.23 — | $0.23 — | $483.71M — | 22.69 | $0.01 — | |
| Kura Oncology, Inc. KUR.F | $5.21 5.69 USD |
0
|
$440.41M 481.42M USD | $50 54.66 USD | $5.21 5.69 USD | $5.21 5.69 USD | $440.41M 481.42M USD | 0 | -$1.78 -1.9 USD | |
| CorMedix Inc. 19KA.F | $6.35 6.94 USD |
0
|
$432.2M 472.45M USD | $948 1.04K USD | $6.35 6.94 USD | $6.35 6.94 USD | $432.2M 472.45M USD | 0 | -$0.26 -0.2 USD | |
| Akebia Therapeutics, Inc. AX9.F | $1.61 1.76 USD |
0
|
$424.08M 463.58M USD | $150 163.97 USD | $1.61 1.76 USD | $1.61 1.76 USD | $424.08M 463.58M USD | 0 | -$0.29 -0.3 USD | |
| Green Cross Holdings Corporation 005250.KS | $13,380 10.1 USD |
+3.72
|
$611.55B 461.62M USD | $63.75K 48.12 USD | $12,790 9.65 USD | $13,400 10.11 USD | $611.55B 461.62M USD | 0 | $0 0 USD | |
| Ocumension Therapeutics 5DG.F | $0.51 0.56 USD |
+0.99
|
$419.67M 458.75M USD | $2.4K 2.62K USD | $0.51 0.56 USD | $0.51 0.56 USD | $419.67M 458.75M USD | 0 | -$0.05 -0.05 USD | |
| Opthea Limited UKJ.F | $0.32 0.35 USD |
0
|
$411.69M 450.04M USD | $7K 7.65K USD | $0.32 0.35 USD | $0.32 0.35 USD | $411.69M 450.04M USD | 0 | -$0.25 -0.2 USD | |
| Green Cross Holdings Corporation 005257.KS | $21,450 16.19 USD |
+0.7
|
$593.76B 448.19M USD | $237 0.18 USD | $21,200 16 USD | $21,650 16.34 USD | $593.76B 448.19M USD | 0 | $0 0 USD | |
| Formycon AG FYB.F | $23.2 25.36 USD |
0
|
$409.81M 447.98M USD | $10 10.93 USD | $23.2 25.36 USD | $23.2 25.36 USD | $409.81M 447.98M USD | 0 | -$7.18 -7.8 USD | |
| Capricor Therapeutics, Inc. 4LN2.F | $8.17 8.93 USD |
0
|
$408.59M 446.64M USD | $227 248.14 USD | $8.17 8.93 USD | $8.36 9.14 USD | $408.59M 446.64M USD | 0 | -$1.01 -1.1 USD | |
| Sage Therapeutics, Inc. SG7.F | $6.49 7.09 USD |
0
|
$401.28M 438.66M USD | $40K 43.73K USD | $6.49 7.09 USD | $6.53 7.14 USD | $401.28M 438.66M USD | 0 | -$5.81 -6.3 USD | |
| Sage Therapeutics, Inc. SG7.SG | $6.48 7.08 USD |
+0.87
|
$400.91M 438.25M USD | $0 0 USD | $6.48 7.08 USD | $6.48 7.08 USD | $400.91M 438.25M USD | 0 | -$5.81 -6.3 USD | |
| Pharmicell Co., Ltd. 005690.KS | $9,450 7.13 USD |
+3.96
|
$567.04B 428.02M USD | $488.85K 369 USD | $8,950 6.76 USD | $9,470 7.15 USD | $567.04B 428.02M USD | 0 | $0 0 USD | |
| Maravai LifeSciences Holdings, Inc. MAR.F | $1.51 1.65 USD |
0
|
$388.05M 424.19M USD | $720 787.06 USD | $1.51 1.65 USD | $1.51 1.65 USD | $388.05M 424.19M USD | 0 | -$0.93 -1.01 USD | |
| Oxford Biomedica OXBDF | $3.15 — |
0
|
$420.28M — | $100 — | $3.15 — | $3.15 — | $420.28M — | 0 | -$55 — | |
| Theravance Biopharma, Inc. 0TB.F | $7.5 8.2 USD |
+0.67
|
$375.56M 410.53M USD | $460 502.84 USD | $7.5 8.2 USD | $7.5 8.2 USD | $375.56M 410.53M USD | 0 | -$1.01 -1.1 USD | |
| Mind Medicine (MindMed) Inc. MMQ.F | $4.81 5.25 USD |
0
|
$372.85M 407.58M USD | $300 327.94 USD | $4.81 5.25 USD | $4.81 5.25 USD | $372.85M 407.58M USD | 0 | -$1.36 -1.4 USD | |
| Oxford Biomedica plc OXOA.F | $3.4 3.72 USD |
0
|
$372.85M 407.57M USD | $400 437.25 USD | $3.4 3.72 USD | $3.4 3.72 USD | $372.85M 407.57M USD | 0 | -$48.5 -53.01 USD | |
| MeiraGTx Holdings plc 328.F | $4.66 5.09 USD |
0
|
$372.62M 407.32M USD | $1.4K 1.53K USD | $4.66 5.09 USD | $4.66 5.09 USD | $372.62M 407.32M USD | 0 | -$1.87 -2.04 USD | |
| Stoke Therapeutics, Inc. 0GT.F | $6.6 7.21 USD |
-2.22
|
$369.62M 404.04M USD | $1K 1.09K USD | $6.6 7.21 USD | $6.6 7.21 USD | $369.62M 404.04M USD | 0 | -$1.46 -1.5 USD | |
| PureTech Health PRTC | $16.75 — |
-0.36
|
$402.32M — | $449 — | $16.75 — | $16.75 — | $402.32M — | 0 | -$3 — | |
| Dishman Carbogen Amcis Limited DCAL.NS | $210.8 2.55 USD |
+1.6
|
$33.11B 400.58M USD | $147.32K 1.78K USD | $206.33 2.5 USD | $212 2.56 USD | $33.11B 400.58M USD | 0 | -$6.99 -0.08 USD | |
| Dishman Carbogen Amcis Limited DCAL.BO | $211 2.55 USD |
+1.52
|
$33.08B 400.23M USD | $9.31K 112.67 USD | $206.55 2.5 USD | $211.75 2.56 USD | $33.08B 400.23M USD | 0 | -$7 -0.08 USD | |
| PureTech Health PTCHF | $1.65 — |
0
|
$396.31M — | $200 — | $1.36 — | $1.52 — | $396.31M — | 0 | -$0.3 — | |
| UroGen Pharma Ltd. UR8.F | $9.1 9.95 USD |
0
|
$360.65M 394.24M USD | $0 0 USD | $9.1 9.95 USD | $9.1 9.95 USD | $360.65M 394.24M USD | 0 | -$3 -3.2 USD | |
| Precigen, Inc. I5X.F | $1.2 1.31 USD |
0
|
$357.91M 391.24M USD | $2.5K 2.73K USD | $1.2 1.31 USD | $1.21 1.33 USD | $357.91M 391.24M USD | 0 | -$0.41 -0.4 USD | |
| Panacea Biotec Limited PANACEABIO.BO | $522.95 6.33 USD |
+5
|
$32.03B 387.52M USD | $103.08K 1.25K USD | $507.6 6.14 USD | $522.95 6.33 USD | $32.03B 387.52M USD | 0 | -$1.29 -0.01 USD | |
| Panacea Biotec Limited PANACEABIO.NS | $522.95 6.33 USD |
+5
|
$32.03B 387.52M USD | $753.24K 9.11K USD | $511.95 6.19 USD | $522.95 6.33 USD | $32.03B 387.52M USD | 0 | -$1.29 -0.01 USD | |
| Revance Therapeutics RVNC | $3.65 — |
0
|
$381.02M — | $0 — | $0 — | $0 — | $381.02M — | 0 | $0 — | |
| Orchard Therapeutics ORTX | $16.7 — |
0
|
$380.11M — | $0 — | $0 — | $0 — | $380.11M — | 0 | $0 — | |
| ABIVAX Société Anonyme AAVXF | $5.81 — |
0
|
$378.96M — | $100 — | $5.81 — | $5.81 — | $378.96M — | 0 | -$3.17 — | |
| Omeros Corporation 3O8.F | $5.91 6.46 USD |
+0.51
|
$346.24M 378.48M USD | $840 918.23 USD | $5.91 6.46 USD | $5.91 6.46 USD | $346.24M 378.48M USD | 0 | -$2.77 -3.02 USD | |
| G1 Therapeutics GTHX | $7.15 — |
0
|
$377.22M — | $0 — | $0 — | $0 — | $377.22M — | 0 | $0 — | |
| Clinuvel Pharmaceuticals CLVLF | $7.45 — |
0
|
$373.42M — | $100 — | $7.3 — | $7.3 — | $373.42M — | 15.52 | $0.48 — | |
| G1 Therapeutics, Inc. G1H.F | $6.35 6.94 USD |
0
|
$339.16M 370.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $339.16M 370.74M USD | 0 | $0 0 USD | |
| Zevra Therapeutics, Inc. 1GDA.F | $6.15 6.72 USD |
+2.5
|
$337.67M 369.11M USD | $545 595.76 USD | $6.15 6.72 USD | $6.15 6.72 USD | $337.67M 369.11M USD | 0 | -$2.01 -2.1 USD | |
| Viva Biotech Holdings VB0.F | $0.1499 0.16 USD |
+1.37
|
$337.36M 368.78M USD | $2.5K 2.73K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $337.36M 368.78M USD | 14.80 | $0.01 0.01 USD | |
| ABIVAX Société Anonyme 2X1.F | $5.02 5.49 USD |
0
|
$337.24M 368.65M USD | $100 109.31 USD | $5.02 5.49 USD | $5.02 5.49 USD | $337.24M 368.65M USD | 0 | -$2.8 -3.06 USD | |
| Autolus Therapeutics plc 6A3A.F | $1.18 1.29 USD |
-2.48
|
$334.26M 365.39M USD | $1K 1.09K USD | $1.18 1.29 USD | $1.18 1.29 USD | $334.26M 365.39M USD | 0 | -$0.76 -0.8 USD | |
| EyePoint Pharmaceuticals, Inc. PV3B.F | $4.8 5.24 USD |
0
|
$329.62M 360.32M USD | $5 5.47 USD | $4.64 5.07 USD | $4.8 5.24 USD | $329.62M 360.32M USD | 0 | -$2.05 -2.2 USD | |
| Flerie AB (publ) INDEX.ST | $0.56 0.05 USD |
0
|
$3.69B 359.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 359.85M USD | 0 | $0 0 USD | |
| Flerie AB (publ) 1NP.F | $4.16 4.55 USD |
+1.96
|
$325.6M 355.93M USD | $1 1.09 USD | $4.03 4.41 USD | $4.14 4.53 USD | $325.6M 355.93M USD | 0 | -$8.83 -9.6 USD | |
| PureTech Health plc 0VQ0.F | $13.4 14.65 USD |
0
|
$321.85M 351.83M USD | $100 109.31 USD | $13.4 14.65 USD | $13.4 14.65 USD | $321.85M 351.83M USD | 0 | -$2.65 -2.8 USD | |
| Clinuvel Pharmaceuticals Limited CLVLY | $6.95 — |
+3.89
|
$348.36M — | $200 — | $6.95 — | $6.95 — | $348.36M — | 14.47 | $0.48 — | |
| Climb Bio ELYM | $5.11 — |
0
|
$342.68M — | $0 — | $0 — | $0 — | $342.68M — | 0 | $0 — | |
| Adverum Biotechnologies, Inc. AVU.F | $1.48 1.62 USD |
0
|
$307.17M 335.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $307.17M 335.78M USD | 0 | $0 0 USD | |
| ORIC Pharmaceuticals, Inc. 4TZ.F | $4.28 4.68 USD |
0
|
$303.99M 332.31M USD | $120 131.18 USD | $4.28 4.68 USD | $4.34 4.74 USD | $303.99M 332.31M USD | 0 | -$1.61 -1.7 USD | |
| Mereo BioPharma Group plc MAH0.SG | $1.83 2 USD |
+1.67
|
$301.01M 329.05M USD | $0 0 USD | $1.83 1.99 USD | $1.83 2 USD | $301.01M 329.05M USD | 0 | -$0.26 -0.2 USD | |
| Altimmune, Inc. 3G0.F | $3.86 4.22 USD |
0
|
$299.76M 327.68M USD | $30 32.79 USD | $3.86 4.22 USD | $3.86 4.22 USD | $299.76M 327.68M USD | 0 | -$1.18 -1.2 USD | |
| Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | $82.6 2.62 USD |
+6.17
|
$10.29B 327.07M USD | $351.21K 11.16K USD | $80.1 2.55 USD | $85.5 2.72 USD | $10.29B 327.07M USD | 0 | -$0.68 -0.02 USD | |
| Clinuvel Pharmaceuticals Limited UR9.F | $5.96 6.52 USD |
+0.85
|
$298.74M 326.56M USD | $1.3K 1.42K USD | $5.96 6.52 USD | $5.96 6.52 USD | $298.74M 326.56M USD | 13.86 | $0.43 0.47 USD | |
| Clinuvel Pharmaceuticals Limited UR9A.F | $5.7 6.23 USD |
0
|
$297.95M 325.7M USD | $650 710.54 USD | $5.7 6.23 USD | $5.7 6.23 USD | $297.95M 325.7M USD | 13.25 | $0.43 0.47 USD | |
| Mereo BioPharma Group plc MAH0.F | $1.71 1.87 USD |
0
|
$296.04M 323.61M USD | $1K 1.09K USD | $1.71 1.87 USD | $1.71 1.87 USD | $296.04M 323.61M USD | 0 | -$0.26 -0.2 USD | |
| REGENXBIO Inc. RB0.F | $5.4 5.9 USD |
-4.42
|
$284.24M 310.72M USD | $200 218.63 USD | $5.4 5.9 USD | $5.4 5.9 USD | $284.24M 310.72M USD | 0 | -$4.05 -4.4 USD | |
| BioInvent International AB (publ) BOVNF | $4.7 — |
0
|
$309.28M — | $908 — | $4.7 — | $4.7 — | $309.28M — | 0 | -$0.55 — | |
| Inventiva IVEVF | $2.28 — |
0
|
$308.05M — | $200 — | $3.64 — | $3.64 — | $308.05M — | 0 | -$3.49 — | |
| Idorsia IDRSF | $1 — |
0
|
$306.36M — | $1.5K — | $2.25 — | $2.25 — | $306.36M — | 0 | -$2.02 — | |
| Inventiva S.A. 6IVA.F | $2.8 3.06 USD |
0
|
$274.79M 300.38M USD | $0 0 USD | $2.72 2.97 USD | $2.8 3.06 USD | $274.79M 300.38M USD | 0 | -$3.08 -3.3 USD | |
| Inventiva S.A. 6IV.F | $2.83 3.09 USD |
0
|
$270.38M 295.56M USD | $200 218.63 USD | $2.83 3.09 USD | $2.83 3.09 USD | $270.38M 295.56M USD | 0 | -$3.08 -3.3 USD | |
| Astria Therapeutics, Inc. 2090.MU | $4.74 5.18 USD |
0
|
$267.4M 292.3M USD | $108 118.06 USD | $4.74 5.18 USD | $4.74 5.18 USD | $267.4M 292.3M USD | 0 | -$44.71 -48.8 USD | |
| Immutep PRRUF | $0.2 — |
0
|
$291.12M — | $3 — | $0.27 — | $0.27 — | $291.12M — | 0 | -$0.02 — | |
| Palvella Therapeutics Inc. R PI6.F | $20.8 22.74 USD |
-1.89
|
$255.92M 279.76M USD | $42 45.91 USD | $20.8 22.74 USD | $20.8 22.74 USD | $255.92M 279.76M USD | 0 | -$6.91 -7.5 USD | |
| Zota Health Care Limited ZOTA.NS | $888.25 10.75 USD |
+3.08
|
$22.96B 277.76M USD | $70.83K 856.86 USD | $855.5 10.35 USD | $906.9 10.97 USD | $22.96B 277.76M USD | 0 | -$18.78 -0.2 USD | |
| Atai Life Sciences N.V. 9VC.F | $1.23 1.34 USD |
+9.46
|
$250.13M 273.43M USD | $50 54.66 USD | $1.23 1.34 USD | $1.23 1.34 USD | $250.13M 273.43M USD | 0 | -$0.82 -0.8 USD | |
| Heron Therapeutics, Inc. AXD2.F | $1.61 1.75 USD |
-2.37
|
$247.31M 270.34M USD | $75 81.99 USD | $1.61 1.75 USD | $1.61 1.75 USD | $247.31M 270.34M USD | 0 | -$0.08 -0.08 USD | |
| aTyr Pharma, Inc. 471A.F | $2.56 2.8 USD |
0
|
$230.71M 252.2M USD | $1.8K 1.97K USD | $2.56 2.8 USD | $2.56 2.8 USD | $230.71M 252.2M USD | 0 | -$0.76 -0.8 USD | |
| Vanda Pharmaceuticals Inc. VM4.F | $3.82 4.18 USD |
+1.06
|
$225.94M 246.98M USD | $700 765.19 USD | $3.82 4.18 USD | $3.82 4.18 USD | $225.94M 246.98M USD | 0 | -$0.29 -0.3 USD | |
| Ocugen, Inc. OCGN.MX | $14 0.83 USD |
0
|
$4.1B 242.87M USD | $15 0.89 USD | $14 0.83 USD | $14 0.83 USD | $4.1B 242.87M USD | 0 | -$4.02 -0.2 USD | |
| XOMA Royalty Corporation X0M1.F | $17.6 19.24 USD |
0
|
$219.74M 240.2M USD | $3 3.28 USD | $17.4 19.02 USD | $17.6 19.24 USD | $219.74M 240.2M USD | 0 | -$1.46 -1.5 USD | |
| Arix Bioscience plc ARIX.L | $142 181.61 USD |
0
|
$185.67M 237.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.67M 237.46M USD | 0 | $0 0 USD | |
| Atrys Health, S.A. A2T.F | $2.7 2.95 USD |
0
|
$215.62M 235.7M USD | $450 491.91 USD | $2.5 2.73 USD | $2.73 2.98 USD | $215.62M 235.7M USD | 0 | -$0.42 -0.4 USD | |
| Bright Minds Biosciences Inc. DRUG.CN | $44.45 32.98 USD |
-1.24
|
$313.11M 232.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $313.11M 232.34M USD | 0 | -$0.2 -0.1 USD | |
| MedinCell MDCLF | $6.98 — |
0
|
$230.68M — | $21.64K — | $6.98 — | $6.98 — | $230.68M — | 0 | -$1.34 — | |
| Formosa Pharmaceuticals, Inc. 6838.TWO | $47.3 1.5 USD |
0
|
$7.14B 226.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.14B 226.89M USD | 0 | $0 0 USD | |
| Santhera Pharmaceuticals Holding AG SPHDF | $16.45 — |
0
|
$225.22M — | $100 — | $16.45 — | $16.45 — | $225.22M — | 2.33 | $7.05 — | |
| Hyloris Pharmaceuticals SA 52U.F | $6.44 7.04 USD |
0
|
$205.22M 224.33M USD | $155 169.44 USD | $6.44 7.04 USD | $6.44 7.04 USD | $205.22M 224.33M USD | 0 | -$0.23 -0.2 USD | |
| Merrimack Pharmaceuticals MACK | $15.13 — |
0
|
$223.75M — | $0 — | $0 — | $0 — | $223.75M — | 0 | $0 — | |
| Brii Biosciences BRIBF | $0.2999 — |
+1.4
|
$218.77M — | $2.23K — | $0.1799 — | $0.1799 — | $218.77M — | 0 | -$0.1 — | |
| 4basebio PLC 88Q.F | $12.1 13.23 USD |
0
|
$193.36M 211.37M USD | $250 273.28 USD | $12.1 13.23 USD | $12.9 14.1 USD | $193.36M 211.37M USD | 0 | -$0.91 -0.9 USD | |
| Voyager Therapeutics, Inc. VYGR.MX | $61 3.61 USD |
0
|
$3.56B 210.92M USD | $0 0 USD | $61 3.61 USD | $61 3.61 USD | $3.56B 210.92M USD | 0 | -$22.71 -1.3 USD | |
| Gossamer Bio, Inc. 4GB.MU | $0.7199 0.79 USD |
0
|
$191.62M 209.47M USD | $0 0 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $191.62M 209.47M USD | 0 | -$0.79 -0.8 USD | |
| Antengene Corporation Limited 722.F | $0.28 0.31 USD |
+3.7
|
$188.1M 205.62M USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $188.1M 205.62M USD | 0 | -$0.06 -0.06 USD | |
| Frontage FGHQF | $0.1 — |
0
|
$204.39M — | $1.24M — | $0.16 — | $0.16 — | $204.39M — | 0 | $0 — | |
| Immutep Limited YP1B.F | $0.11 0.12 USD |
-0.91
|
$184.87M 202.09M USD | $140 153.04 USD | $0.11 0.12 USD | $0.11 0.12 USD | $184.87M 202.09M USD | 0 | -$0.02 -0.02 USD | |
| Cardiff Oncology, Inc. XE7C.F | $2.7 2.95 USD |
0
|
$183.72M 200.83M USD | $2K 2.19K USD | $2.52 2.75 USD | $2.7 2.95 USD | $183.72M 200.83M USD | 0 | -$0.84 -0.9 USD | |
| Oryzon Genomics ORYZF | $3.1 — |
0
|
$200.6M — | $15K — | $3.1 — | $3.1 — | $200.6M — | 0 | -$0.07 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||