หน้าผลลัพธ์ 14 สำหรับ หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: เทคโนโลยีชีวภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1012)
- ออสเตรเลีย (58)
- ออสเตรีย (16)
- เบลเยียม (7)
- บราซิล (16)
- แคนาดา (83)
- จีน (94)
- เดนมาร์ก (6)
- ฟินแลนด์ (4)
- ฝรั่งเศส (41)
- เยอรมนี (738)
- ฮ่องกง (46)
- อินเดีย (19)
- ไอร์แลนด์ (1)
- อิสราเอล (19)
- อิตาลี (4)
- ญี่ปุ่น (37)
- เม็กซิโก (28)
- เนเธอร์แลนด์ (3)
- นิวซีแลนด์ (1)
- นอร์เวย์ (14)
- โปแลนด์ (9)
- รัสเซีย (2)
- เกาหลีใต้ (12)
- สเปน (4)
- สวีเดน (70)
- สวิตเซอร์แลนด์ (11)
- ไต้หวัน (67)
- ไทย (2)
- ตุรกี (1)
- สหราชอาณาจักร (69)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
การดูแลสุขภาพ (2611)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การดูแลสุขภาพ (2611)
เทคโนโลยีชีวภาพ (2611)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (2611)
- ผู้ผลิตยา - ทั่วไป (279)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (1705)
- แผนการดูแลสุขภาพ (57)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (553)
- ผู้ค้าปลีกเภสัชภัณฑ์ (155)
- บริการข้อมูลด้านสุขภาพ (419)
- อุปกรณ์ทางการแพทย์ (913)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (501)
- การวินิจฉัยและการวิจัย (427)
- การจำหน่ายทางการแพทย์ (138)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nxera Pharma SOLTF | $5.91 — |
0
|
$531.31M — | $1.3K — | $6.4 — | $6.4 — | $531.31M — | 0 | -$0.38 — | |
| Pharming Group N.V. PHGN.F | $0.6999 0.77 USD |
-1.89
|
$483.78M 528.84M USD | $5.01K 5.48K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $483.78M 528.84M USD | 0 | -$0.02 -0.02 USD | |
| 2seventy bio, Inc. TSVT.MX | $170 10.07 USD |
0
|
$8.9B 526.84M USD | $0 0 USD | $170 10.07 USD | $170 10.07 USD | $8.9B 526.84M USD | 0 | -$84.01 -4.9 USD | |
| Bicycle Therapeutics plc 50BA.F | $6.85 7.49 USD |
+4.58
|
$480.05M 524.76M USD | $200 218.63 USD | $6.35 6.94 USD | $6.85 7.49 USD | $480.05M 524.76M USD | 0 | -$2.57 -2.8 USD | |
| MedinCell S.A. MEB.F | $13.82 15.11 USD |
+1.84
|
$472.14M 516.12M USD | $398 435.07 USD | $13.61 14.88 USD | $13.82 15.11 USD | $472.14M 516.12M USD | 0 | -$1.09 -1.1 USD | |
| GH Research PLC 1KA.F | $7.25 7.93 USD |
-3.33
|
$461.97M 505M USD | $7 7.65 USD | $7.25 7.93 USD | $7.25 7.93 USD | $461.97M 505M USD | 0 | -$0.66 -0.7 USD | |
| Opthea Limited UKJ2.F | $3 3.28 USD |
0
|
$461.72M 504.72M USD | $0 0 USD | $3 3.28 USD | $3 3.28 USD | $461.72M 504.72M USD | 0 | -$1.98 -2.1 USD | |
| Nxera Pharma Co., Ltd. JSS.F | $4.96 5.42 USD |
+5.53
|
$460.08M 502.93M USD | $10 10.93 USD | $4.96 5.42 USD | $4.96 5.42 USD | $460.08M 502.93M USD | 0 | -$0.33 -0.3 USD | |
| Savara Inc. YB4P.F | $2.62 2.86 USD |
+3.15
|
$455.99M 498.46M USD | $645 705.07 USD | $2.56 2.8 USD | $2.62 2.86 USD | $455.99M 498.46M USD | 0 | -$0.42 -0.4 USD | |
| Akebia Therapeutics, Inc. AX9.F | $1.65 1.81 USD |
+2.8
|
$451.86M 493.95M USD | $150 163.97 USD | $1.65 1.81 USD | $1.65 1.81 USD | $451.86M 493.95M USD | 0 | -$0.29 -0.3 USD | |
| Harpoon Therapeutics HARP | $23.01 — |
0
|
$492.35M — | $0 — | $0 — | $0 — | $492.35M — | 0 | $0 — | |
| Niagen Bioscience, Inc. OCD1.F | $5.7 6.23 USD |
0
|
$450.31M 492.25M USD | $100 109.31 USD | $5.7 6.23 USD | $5.7 6.23 USD | $450.31M 492.25M USD | 56.99 | $0.1 0.11 USD | |
| CorMedix Inc. 19KA.F | $6.55 7.16 USD |
+3.15
|
$447.76M 489.46M USD | $948 1.04K USD | $6.55 7.16 USD | $6.55 7.16 USD | $447.76M 489.46M USD | 0 | -$0.27 -0.2 USD | |
| Immatics N.V. 4A3.F | $3.66 4 USD |
-3.73
|
$445.12M 486.57M USD | $100 109.31 USD | $3.57 3.9 USD | $3.66 4 USD | $445.12M 486.57M USD | 26.15 | $0.14 0.15 USD | |
| Prothena Corporation plc 0PT.F | $7.95 8.69 USD |
+0.63
|
$444.21M 485.58M USD | $4 4.37 USD | $7.95 8.69 USD | $8.1 8.85 USD | $444.21M 485.58M USD | 0 | -$2.01 -2.1 USD | |
| Viva Biotech Holdings VBIZF | $0.23 — |
0
|
$483.71M — | $2.34K — | $0.23 — | $0.23 — | $483.71M — | 22.69 | $0.01 — | |
| Ocumension Therapeutics 5DG.F | $0.51 0.56 USD |
+0.99
|
$440.44M 481.46M USD | $2.4K 2.62K USD | $0.51 0.56 USD | $0.51 0.56 USD | $440.44M 481.46M USD | 0 | -$0.05 -0.05 USD | |
| Green Cross Holdings Corporation 005250.KS | $13,370 10.09 USD |
-0.07
|
$610.77B 461.03M USD | $40.94K 30.9 USD | $13,130 9.91 USD | $13,470 10.17 USD | $610.77B 461.03M USD | 0 | $0 0 USD | |
| Kura Oncology, Inc. KUR.F | $5.01 5.47 USD |
-3.84
|
$418.23M 457.18M USD | $50 54.66 USD | $5.01 5.47 USD | $5.01 5.47 USD | $418.23M 457.18M USD | 0 | -$1.77 -1.9 USD | |
| Capricor Therapeutics, Inc. 4LN2.F | $8.71 9.52 USD |
+6.61
|
$415.72M 454.44M USD | $300 327.94 USD | $8.1 8.85 USD | $8.71 9.52 USD | $415.72M 454.44M USD | 0 | -$1.02 -1.1 USD | |
| Opthea Limited UKJ.F | $0.32 0.35 USD |
0
|
$412.89M 451.34M USD | $7K 7.65K USD | $0.32 0.35 USD | $0.32 0.35 USD | $412.89M 451.34M USD | 0 | -$0.25 -0.2 USD | |
| Green Cross Holdings Corporation 005257.KS | $20,800 15.7 USD |
-2.8
|
$594.09B 448.44M USD | $408 0.31 USD | $20,800 15.7 USD | $21,400 16.15 USD | $594.09B 448.44M USD | 0 | $0 0 USD | |
| Formycon AG FYB.F | $22.85 24.98 USD |
-1.51
|
$406.24M 444.08M USD | $1.5K 1.64K USD | $22.85 24.98 USD | $23.25 25.42 USD | $406.24M 444.08M USD | 0 | -$7.18 -7.8 USD | |
| Sage Therapeutics, Inc. SG7.F | $6.56 7.17 USD |
+1.11
|
$403.19M 440.74M USD | $40K 43.73K USD | $6.48 7.08 USD | $6.56 7.17 USD | $403.19M 440.74M USD | 0 | -$5.78 -6.3 USD | |
| Pharmicell Co., Ltd. 005690.KS | $9,710 7.33 USD |
+2.86
|
$582.64B 439.8M USD | $710.68K 536.45 USD | $9,360 7.07 USD | $9,950 7.51 USD | $582.64B 439.8M USD | 0 | $0 0 USD | |
| Sage Therapeutics, Inc. SG7.SG | $6.52 7.13 USD |
+1.59
|
$401.1M 438.46M USD | $0 0 USD | $6.48 7.08 USD | $6.52 7.13 USD | $401.1M 438.46M USD | 0 | -$5.78 -6.3 USD | |
| Oxford Biomedica OXBDF | $4.12 — |
0
|
$436.17M — | $100 — | $3.15 — | $3.15 — | $436.17M — | 0 | -$55.22 — | |
| Maravai LifeSciences Holdings, Inc. MAR.F | $1.52 1.66 USD |
+0.66
|
$395.05M 431.84M USD | $720 787.06 USD | $1.47 1.61 USD | $1.52 1.66 USD | $395.05M 431.84M USD | 0 | -$0.92 -1.005 USD | |
| Theravance Biopharma, Inc. 0TB.F | $7.5 8.2 USD |
+0.67
|
$383.15M 418.83M USD | $460 502.84 USD | $7.5 8.2 USD | $7.5 8.2 USD | $383.15M 418.83M USD | 0 | -$1.02 -1.1 USD | |
| Mind Medicine (MindMed) Inc. MMQ.F | $4.73 5.17 USD |
-1.66
|
$381.62M 417.16M USD | $300 327.94 USD | $4.73 5.17 USD | $4.73 5.17 USD | $381.62M 417.16M USD | 0 | -$1.35 -1.4 USD | |
| MeiraGTx Holdings plc 328.F | $4.62 5.05 USD |
-0.86
|
$368.32M 402.63M USD | $1.4K 1.53K USD | $4.62 5.05 USD | $4.62 5.05 USD | $368.32M 402.63M USD | 0 | -$1.88 -2.05 USD | |
| PureTech Health PRTC | $16.74 — |
+0.02
|
$402.16M — | $1.3K — | $16.59 — | $16.74 — | $402.16M — | 0 | -$3 — | |
| Dishman Carbogen Amcis Limited DCAL.NS | $210.31 2.54 USD |
+1.37
|
$32.97B 398.92M USD | $251.8K 3.05K USD | $206.33 2.5 USD | $212 2.56 USD | $32.97B 398.92M USD | 0 | -$7 -0.08 USD | |
| Dishman Carbogen Amcis Limited DCAL.BO | $210.2 2.54 USD |
+1.13
|
$32.96B 398.71M USD | $20.66K 249.96 USD | $206.55 2.5 USD | $212.65 2.57 USD | $32.96B 398.71M USD | 0 | -$7 -0.08 USD | |
| Oxford Biomedica plc OXOA.F | $3.34 3.65 USD |
-1.76
|
$364.11M 398.03M USD | $400 437.25 USD | $3.34 3.65 USD | $3.4 3.72 USD | $364.11M 398.03M USD | 0 | -$48.9 -53.4 USD | |
| Precigen, Inc. I5X.F | $1.17 1.28 USD |
-2.42
|
$358.67M 392.07M USD | $350 382.6 USD | $1.17 1.28 USD | $1.19 1.3 USD | $358.67M 392.07M USD | 0 | -$0.41 -0.4 USD | |
| Stoke Therapeutics, Inc. 0GT.F | $6.6 7.21 USD |
-2.22
|
$356.91M 390.15M USD | $1K 1.09K USD | $6.6 7.21 USD | $6.6 7.21 USD | $356.91M 390.15M USD | 0 | -$1.46 -1.5 USD | |
| PureTech Health PTCHF | $1.57 — |
0
|
$388.93M — | $200 — | $1.36 — | $1.52 — | $388.93M — | 0 | -$0.3 — | |
| UroGen Pharma Ltd. UR8.F | $8.95 9.78 USD |
-1.65
|
$354.71M 387.74M USD | $0 0 USD | $8.95 9.78 USD | $8.95 9.78 USD | $354.71M 387.74M USD | 0 | -$3 -3.2 USD | |
| Panacea Biotec Limited PANACEABIO.BO | $522.95 6.33 USD |
+5
|
$32.03B 387.52M USD | $104.8K 1.27K USD | $507.6 6.14 USD | $522.95 6.33 USD | $32.03B 387.52M USD | 0 | -$1.31 -0.01 USD | |
| Panacea Biotec Limited PANACEABIO.NS | $522.95 6.33 USD |
+5
|
$32.03B 387.52M USD | $817.19K 9.89K USD | $511.95 6.19 USD | $522.95 6.33 USD | $32.03B 387.52M USD | 0 | -$1.31 -0.01 USD | |
| Omeros Corporation 3O8.F | $5.97 6.52 USD |
+1.45
|
$352.63M 385.47M USD | $840 918.23 USD | $5.74 6.27 USD | $5.97 6.52 USD | $352.63M 385.47M USD | 0 | -$2.78 -3.03 USD | |
| Revance Therapeutics RVNC | $3.65 — |
0
|
$381.02M — | $0 — | $0 — | $0 — | $381.02M — | 0 | $0 — | |
| Orchard Therapeutics ORTX | $16.7 — |
0
|
$380.11M — | $0 — | $0 — | $0 — | $380.11M — | 0 | $0 — | |
| ABIVAX Société Anonyme 2X1.F | $5.21 5.7 USD |
+3.78
|
$346.87M 379.17M USD | $100 109.31 USD | $5.1 5.57 USD | $5.21 5.7 USD | $346.87M 379.17M USD | 0 | -$2.8 -3.06 USD | |
| Zevra Therapeutics, Inc. 1GDA.F | $6.15 6.72 USD |
+2.5
|
$346.31M 378.57M USD | $545 595.76 USD | $6.15 6.72 USD | $6.15 6.72 USD | $346.31M 378.57M USD | 0 | -$2.02 -2.2 USD | |
| G1 Therapeutics GTHX | $7.15 — |
0
|
$377.22M — | $0 — | $0 — | $0 — | $377.22M — | 0 | $0 — | |
| ABIVAX Société Anonyme AAVXF | $5.81 — |
0
|
$375.96M — | $100 — | $5.81 — | $5.81 — | $375.96M — | 0 | -$3.16 — | |
| EyePoint Pharmaceuticals, Inc. PV3B.F | $4.88 5.34 USD |
+1.81
|
$342.27M 374.15M USD | $5 5.47 USD | $4.78 5.22 USD | $4.88 5.34 USD | $342.27M 374.15M USD | 0 | -$2.04 -2.2 USD | |
| Clinuvel Pharmaceuticals CLVLF | $7.45 — |
0
|
$373.42M — | $100 — | $7.3 — | $7.3 — | $373.42M — | 15.20 | $0.49 — | |
| G1 Therapeutics, Inc. G1H.F | $6.35 6.94 USD |
0
|
$339.16M 370.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $339.16M 370.74M USD | 0 | $0 0 USD | |
| PureTech Health plc 0VQ0.F | $13 14.21 USD |
-2.99
|
$336.76M 368.13M USD | $100 109.31 USD | $13 14.21 USD | $13 14.21 USD | $336.76M 368.13M USD | 0 | -$2.66 -2.9 USD | |
| Autolus Therapeutics plc 6A3A.F | $1.18 1.29 USD |
-2.48
|
$333.96M 365.06M USD | $1K 1.09K USD | $1.18 1.29 USD | $1.18 1.29 USD | $333.96M 365.06M USD | 0 | -$0.75 -0.8 USD | |
| Viva Biotech Holdings VB0.F | $0.1499 0.16 USD |
+1.37
|
$332.88M 363.88M USD | $2.5K 2.73K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $332.88M 363.88M USD | 14.80 | $0.01 0.01 USD | |
| Flerie AB (publ) INDEX.ST | $0.56 0.05 USD |
0
|
$3.69B 359.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 359.85M USD | 0 | $0 0 USD | |
| Flerie AB (publ) 1NP.F | $4.16 4.55 USD |
+1.96
|
$325.6M 355.93M USD | $1 1.09 USD | $4.03 4.41 USD | $4.14 4.53 USD | $325.6M 355.93M USD | 0 | -$8.83 -9.6 USD | |
| Clinuvel Pharmaceuticals Limited CLVLY | $7 — |
+0.72
|
$350.87M — | $101 — | $7 — | $7.29 — | $350.87M — | 14.28 | $0.49 — | |
| Mereo BioPharma Group plc MAH0.F | $1.82 1.99 USD |
+6.43
|
$319.22M 348.95M USD | $1K 1.09K USD | $1.82 1.99 USD | $1.82 1.99 USD | $319.22M 348.95M USD | 0 | -$0.26 -0.2 USD | |
| Climb Bio ELYM | $5.11 — |
0
|
$342.68M — | $0 — | $0 — | $0 — | $342.68M — | 0 | $0 — | |
| Adverum Biotechnologies, Inc. AVU.F | $1.48 1.62 USD |
0
|
$307.17M 335.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $307.17M 335.78M USD | 0 | $0 0 USD | |
| Mereo BioPharma Group plc MAH0.SG | $1.83 1.99 USD |
+1.39
|
$304.09M 332.41M USD | $0 0 USD | $1.83 1.99 USD | $1.83 2 USD | $304.09M 332.41M USD | 0 | -$0.26 -0.2 USD | |
| Clinuvel Pharmaceuticals Limited UR9.F | $5.96 6.52 USD |
+0.85
|
$303.51M 331.78M USD | $1.3K 1.42K USD | $5.96 6.52 USD | $5.96 6.52 USD | $303.51M 331.78M USD | 13.86 | $0.43 0.47 USD | |
| Clinuvel Pharmaceuticals Limited UR9A.F | $5.7 6.23 USD |
0
|
$300.97M 329M USD | $650 710.54 USD | $5.7 6.23 USD | $5.7 6.23 USD | $300.97M 329M USD | 13.25 | $0.43 0.47 USD | |
| Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | $83 2.64 USD |
+0.48
|
$10.34B 328.66M USD | $179.53K 5.7K USD | $80.8 2.57 USD | $84 2.67 USD | $10.34B 328.66M USD | 0 | -$0.68 -0.02 USD | |
| Altimmune, Inc. 3G0.F | $3.83 4.19 USD |
-0.78
|
$297.76M 325.49M USD | $30 32.79 USD | $3.83 4.19 USD | $3.83 4.19 USD | $297.76M 325.49M USD | 0 | -$1.19 -1.3 USD | |
| ORIC Pharmaceuticals, Inc. 4TZ.F | $4.12 4.5 USD |
-3.74
|
$292.63M 319.88M USD | $120 131.18 USD | $4.12 4.5 USD | $4.12 4.5 USD | $292.63M 319.88M USD | 0 | -$1.62 -1.7 USD | |
| Idorsia IDRSF | $1 — |
0
|
$313.36M — | $1.5K — | $2.25 — | $2.25 — | $313.36M — | 0 | -$2.01 — | |
| BioInvent International AB (publ) BOVNF | $4.7 — |
0
|
$309.28M — | $908 — | $4.7 — | $4.7 — | $309.28M — | 0 | -$0.55 — | |
| Inventiva IVEVF | $2.28 — |
0
|
$304.62M — | $200 — | $3.64 — | $3.64 — | $304.62M — | 0 | -$3.48 — | |
| Inventiva S.A. 6IVA.F | $2.82 3.08 USD |
+0.71
|
$273.62M 299.11M USD | $0 0 USD | $2.72 2.97 USD | $2.82 3.08 USD | $273.62M 299.11M USD | 0 | -$3.08 -3.3 USD | |
| Atai Life Sciences N.V. 9VC.F | $1.23 1.34 USD |
+9.46
|
$272.96M 298.38M USD | $50 54.66 USD | $1.23 1.34 USD | $1.23 1.34 USD | $272.96M 298.38M USD | 0 | -$0.82 -0.8 USD | |
| REGENXBIO Inc. RB0.F | $5.4 5.9 USD |
-4.42
|
$270.63M 295.84M USD | $200 218.63 USD | $5.4 5.9 USD | $5.4 5.9 USD | $270.63M 295.84M USD | 0 | -$4.06 -4.4 USD | |
| Inventiva S.A. 6IV.F | $2.8 3.06 USD |
-0.88
|
$269.28M 294.36M USD | $200 218.63 USD | $2.8 3.06 USD | $2.8 3.06 USD | $269.28M 294.36M USD | 0 | -$3.08 -3.3 USD | |
| Astria Therapeutics, Inc. 2090.MU | $4.74 5.18 USD |
0
|
$267.4M 292.3M USD | $108 118.06 USD | $4.74 5.18 USD | $4.74 5.18 USD | $267.4M 292.3M USD | 0 | -$44.71 -48.8 USD | |
| Immutep PRRUF | $0.2 — |
0
|
$291.12M — | $3 — | $0.27 — | $0.27 — | $291.12M — | 0 | -$0.02 — | |
| Zota Health Care Limited ZOTA.NS | $883.4 10.69 USD |
+2.51
|
$22.83B 276.25M USD | $94.26K 1.14K USD | $855.5 10.35 USD | $906.9 10.97 USD | $22.83B 276.25M USD | 0 | -$18.82 -0.2 USD | |
| Heron Therapeutics, Inc. AXD2.F | $1.61 1.75 USD |
-2.37
|
$244.49M 267.26M USD | $75 81.99 USD | $1.61 1.75 USD | $1.61 1.75 USD | $244.49M 267.26M USD | 0 | -$0.08 -0.08 USD | |
| aTyr Pharma, Inc. 471A.F | $2.62 2.86 USD |
+2.34
|
$243.22M 265.87M USD | $1.8K 1.97K USD | $2.62 2.86 USD | $2.62 2.86 USD | $243.22M 265.87M USD | 0 | -$0.76 -0.8 USD | |
| Palvella Therapeutics Inc. R PI6.F | $20.8 22.74 USD |
-1.89
|
$233.6M 255.36M USD | $42 45.91 USD | $20.8 22.74 USD | $20.8 22.74 USD | $233.6M 255.36M USD | 0 | -$6.93 -7.5 USD | |
| Vanda Pharmaceuticals Inc. VM4.F | $3.82 4.18 USD |
+1.06
|
$222.77M 243.51M USD | $700 765.19 USD | $3.82 4.18 USD | $3.82 4.18 USD | $222.77M 243.51M USD | 0 | -$0.29 -0.3 USD | |
| Ocugen, Inc. OCGN.MX | $14 0.83 USD |
-2.37
|
$4.09B 242.07M USD | $15 0.89 USD | $14 0.83 USD | $14 0.83 USD | $4.09B 242.07M USD | 0 | -$4.03 -0.2 USD | |
| XOMA Royalty Corporation X0M1.F | $17.9 19.57 USD |
+1.7
|
$221.02M 241.61M USD | $3 3.28 USD | $17.8 19.46 USD | $17.9 19.57 USD | $221.02M 241.61M USD | 0 | -$1.46 -1.5 USD | |
| Arix Bioscience plc ARIX.L | $142 181.61 USD |
0
|
$185.67M 237.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.67M 237.46M USD | 0 | $0 0 USD | |
| 4basebio PLC 88Q.F | $12.7 13.88 USD |
+4.96
|
$213.18M 233.04M USD | $437 477.7 USD | $12.7 13.88 USD | $12.9 14.1 USD | $213.18M 233.04M USD | 0 | -$0.91 -0.9 USD | |
| Bright Minds Biosciences Inc. DRUG.CN | $44.45 32.98 USD |
0
|
$313.11M 232.34M USD | $0 0 USD | $44.45 32.98 USD | $44.45 32.98 USD | $313.11M 232.34M USD | 0 | -$0.2 -0.1 USD | |
| MedinCell MDCLF | $6.98 — |
0
|
$230.68M — | $21.64K — | $6.98 — | $6.98 — | $230.68M — | 0 | -$1.34 — | |
| Formosa Pharmaceuticals, Inc. 6838.TWO | $47.3 1.5 USD |
0
|
$7.14B 226.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.14B 226.89M USD | 0 | $0 0 USD | |
| Santhera Pharmaceuticals Holding AG SPHDF | $16.45 — |
0
|
$225.22M — | $100 — | $16.45 — | $16.45 — | $225.22M — | 2.35 | $7 — | |
| Merrimack Pharmaceuticals MACK | $15.13 — |
0
|
$223.75M — | $0 — | $0 — | $0 — | $223.75M — | 0 | $0 — | |
| Atrys Health, S.A. A2T.F | $2.5 2.73 USD |
-7.41
|
$200.35M 219.01M USD | $450 491.91 USD | $2.5 2.73 USD | $2.55 2.79 USD | $200.35M 219.01M USD | 0 | -$0.42 -0.4 USD | |
| Brii Biosciences BRIBF | $0.2999 — |
0
|
$218.77M — | $14.92K — | $0.2999 — | $0.2999 — | $218.77M — | 0 | -$0.09 — | |
| Gossamer Bio, Inc. 4GB.MU | $0.7199 0.79 USD |
0
|
$191.62M 209.47M USD | $0 0 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $191.62M 209.47M USD | 0 | -$0.79 -0.8 USD | |
| Immutep Limited YP1A.F | $1.19 1.3 USD |
-2.46
|
$191.18M 208.99M USD | $100 109.31 USD | $1.19 1.3 USD | $1.19 1.3 USD | $191.18M 208.99M USD | 0 | -$0.19 -0.2 USD | |
| Immutep Limited YP1B.F | $0.1199 0.13 USD |
+8.26
|
$191.18M 208.99M USD | $140 153.04 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $191.18M 208.99M USD | 0 | -$0.02 -0.02 USD | |
| Voyager Therapeutics, Inc. VYGR.MX | $61 3.61 USD |
0
|
$3.48B 206.11M USD | $0 0 USD | $61 3.61 USD | $61 3.61 USD | $3.48B 206.11M USD | 0 | -$22.76 -1.3 USD | |
| Antengene Corporation Limited 722.F | $0.28 0.31 USD |
+3.7
|
$188.1M 205.62M USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $188.1M 205.62M USD | 0 | -$0.06 -0.06 USD | |
| Hyloris Pharmaceuticals SA 52U.F | $6.56 7.17 USD |
+1.86
|
$187.62M 205.09M USD | $155 169.44 USD | $6.56 7.17 USD | $6.56 7.17 USD | $187.62M 205.09M USD | 0 | -$0.23 -0.2 USD | |
| Frontage FGHQF | $0.1 — |
0
|
$204.39M — | $1.24M — | $0.16 — | $0.16 — | $204.39M — | 0 | $0 — | |
| Oryzon Genomics ORYZF | $3.1 — |
0
|
$201.68M — | $15K — | $3.1 — | $3.1 — | $201.68M — | 0 | -$0.07 — | |
| Kazia Therapeutics Limited NV9.MU | $0.78 0.85 USD |
0
|
$183.17M 200.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.17M 200.23M USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||