หน้าผลลัพธ์ 14 สำหรับ หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: เทคโนโลยีชีวภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (656)
- ออสเตรเลีย (49)
- ออสเตรีย (11)
- เบลเยียม (6)
- บราซิล (14)
- แคนาดา (48)
- จีน (91)
- เดนมาร์ก (5)
- ฟินแลนด์ (4)
- ฝรั่งเศส (27)
- เยอรมนี (449)
- ฮ่องกง (46)
- อินเดีย (19)
- อิสราเอล (12)
- อิตาลี (3)
- ญี่ปุ่น (37)
- เม็กซิโก (22)
- เนเธอร์แลนด์ (3)
- นิวซีแลนด์ (1)
- นอร์เวย์ (10)
- โปแลนด์ (8)
- รัสเซีย (2)
- เกาหลีใต้ (20)
- สเปน (4)
- สวีเดน (55)
- สวิตเซอร์แลนด์ (8)
- ไต้หวัน (60)
- ไทย (2)
- ตุรกี (1)
- สหราชอาณาจักร (24)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (3)
- ASX (49)
- Brussels (6)
- BSE (9)
- Canadian Sec (21)
- Cboe CA (3)
- Copenhagen (5)
- Frankfurt (395)
- Helsinki (4)
- HKSE (46)
- IOB (24)
- Istanbul (1)
- KOSDAQ (10)
- KSE (10)
- MCE (4)
- MCX (2)
- Mexico (22)
- Milan (3)
- Munich (17)
- NSE (10)
- NYSE (6)
- NYSE American (14)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (41)
- OTC Markets OTCPK (107)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (6)
- Paris (27)
- São Paulo (14)
- Shanghai (46)
- Shenzhen (45)
- Stockholm (55)
- Stuttgart (24)
- Swiss (8)
- Taipei Exchange (53)
- Taiwan (7)
- Tech Market Large (156)
- Tech Market Middle (85)
- Tech Market Small (211)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (37)
- Toronto (8)
- TSXV (16)
- Vienna (11)
- Warsaw (8)
- XETRA (13)
การดูแลสุขภาพ (1697)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การดูแลสุขภาพ (1697)
เทคโนโลยีชีวภาพ (1697)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (1697)
- ผู้ผลิตยา - ทั่วไป (218)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (955)
- แผนการดูแลสุขภาพ (43)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (421)
- ผู้ค้าปลีกเภสัชภัณฑ์ (104)
- บริการข้อมูลด้านสุขภาพ (236)
- อุปกรณ์ทางการแพทย์ (671)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (416)
- การวินิจฉัยและการวิจัย (321)
- การจำหน่ายทางการแพทย์ (120)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BioInvent International AB (publ) BIX0.F | €2.61 2.85 USD |
+1.16
|
€175.95M 192.34M USD | €20.00 21.86 USD | €2.61 2.85 USD | €2.61 2.85 USD | €175.95M 192.34M USD | 0 | -€0.45 -0.4 USD | ||
| Egetis Therapeutics AB (publ) P0F.F | €0.40 0.44 USD |
+1.65
|
€173.09M 189.21M USD | €100.00 109.31 USD | €0.40 0.44 USD | €0.40 0.44 USD | €173.09M 189.21M USD | 0 | -€0.08 -0.08 USD | ||
| Santhera Pharmaceuticals Holding AG SPHDF | $13.35 — |
0
|
$186.25M — | $100.00 — | $16.45 — | $16.45 — | $186.25M — | 0 | -$6.69 — | ||
| Tiziana Life Sciences Ltd 0RP.F | €1.41 1.54 USD |
-4.08
|
€168.17M 183.84M USD | €1.00K 1.09K USD | €1.41 1.54 USD | €1.41 1.54 USD | €168.17M 183.84M USD | 0 | -€0.10 -0.1 USD | ||
| Innate Pharma S.A. IPHYF | $1.99 — |
0
|
$183.43M — | $110.00 — | $1.99 — | $1.99 — | $183.43M — | 0 | -$0.64 — | ||
| Hyloris Pharmaceuticals SA 52U.F | €5.78 6.32 USD |
-1.03
|
€166.80M 182.34M USD | €581.00 635.11 USD | €5.78 6.32 USD | €5.78 6.32 USD | €166.80M 182.34M USD | 0 | -€0.24 -0.2 USD | ||
| Panion & Bf Biotech Inc. 1760.TW | NT$66.50 2.11 USD |
-0.3
|
NT$5.70B 181.17M USD | NT$67.97K 2.16K USD | NT$65.00 2.07 USD | NT$66.50 2.11 USD | NT$5.70B 181.17M USD | 32.75 | NT$2.03 0.06 USD | ||
| Ryvu Therapeutics S.A. 9Y4.F | €6.81 7.44 USD |
-1.59
|
€160.50M 175.45M USD | €29.00 31.7 USD | €6.81 7.44 USD | €6.81 7.44 USD | €160.50M 175.45M USD | 0 | -€1.20 -1.3 USD | ||
| Brii Biosciences BRIBF | $0.24 — |
0
|
$173.42M — | $4.15K — | $0.23 — | $0.25 — | $173.42M — | 0 | -$0.07 — | ||
| Innate Pharma S.A. IDDA.MU | €1.65 1.8 USD |
0
|
€156.48M 171.05M USD | €0.00 0 USD | €1.65 1.8 USD | €1.65 1.8 USD | €156.48M 171.05M USD | 0 | -€0.55 -0.6 USD | ||
| Vaxart, Inc. VXRT.MX | MX$12.00 0.71 USD |
0
|
MX$2.88B 170.57M USD | MX$0.00 0 USD | MX$12.00 0.71 USD | MX$12.00 0.71 USD | MX$2.88B 170.57M USD | 0 | -MX$6.65 -0.3 USD | ||
| Adocia SA ADOCY | $11.80 — |
0
|
$170.44M — | $200.00 — | $11.80 — | $11.80 — | $170.44M — | 0 | -$3.51 — | ||
| Innate Pharma S.A. IDD.F | €1.63 1.78 USD |
+0.12
|
€154.96M 169.39M USD | €550.00 601.22 USD | €1.63 1.78 USD | €1.63 1.78 USD | €154.96M 169.39M USD | 0 | -€0.55 -0.6 USD | ||
| Innate Pharma S.A. IDDA.F | €1.62 1.77 USD |
+3.85
|
€150.02M 163.99M USD | €28.34K 30.98K USD | €1.62 1.77 USD | €1.65 1.8 USD | €150.02M 163.99M USD | 0 | -€0.55 -0.6 USD | ||
| Codexis, Inc. 4QK.F | €1.63 1.78 USD |
+5.11
|
€149.41M 163.33M USD | €100.00 109.31 USD | €1.63 1.78 USD | €1.63 1.78 USD | €149.41M 163.33M USD | 0 | -€0.63 -0.6 USD | ||
| Inovio Pharmaceuticals, Inc. INO.MX | MX$40.00 2.37 USD |
0
|
MX$2.75B 162.72M USD | MX$17.00 1.01 USD | MX$40.00 2.37 USD | MX$40.00 2.37 USD | MX$2.75B 162.72M USD | 0 | -MX$49.60 -2.9 USD | ||
| Outlook Therapeutics, Inc. 41ON.SG | €6.24 6.82 USD |
0
|
€147.00M 160.69M USD | €0.00 0 USD | €0.31 0.34 USD | €6.24 6.82 USD | €147.00M 160.69M USD | 0 | -€3.68 -4.02 USD | ||
| Cassava Sciences, Inc. SAVA.MX | MX$56.00 3.32 USD |
0
|
MX$2.71B 160.18M USD | MX$0.00 0 USD | MX$56.00 3.32 USD | MX$56.00 3.32 USD | MX$2.71B 160.18M USD | 0 | -MX$40.48 -2.3 USD | ||
| Molecular Partners AG MLLCF | $4.15 — |
+15.28
|
$156.51M — | $800.00 — | $4.55 — | $4.55 — | $156.51M — | 0 | -$2.02 — | ||
| Bonus BioGroup BBIXF | $0.08 — |
0
|
$152.19M — | $10.00K — | $0.02 — | $0.02 — | $152.19M — | 0 | -$0.01 — | ||
| Sangamo Therapeutics, Inc. GBY.F | €0.41 0.44 USD |
+6.96
|
€136.52M 149.23M USD | €20.00K 21.86K USD | €0.41 0.44 USD | €0.41 0.44 USD | €136.52M 149.23M USD | 0 | -€0.39 -0.4 USD | ||
| Cassava Sciences, Inc. PX91.F | €2.70 2.95 USD |
+0.41
|
€135.40M 148.01M USD | €80.00 87.45 USD | €2.70 2.95 USD | €2.70 2.95 USD | €135.40M 148.01M USD | 0 | -€1.91 -2.08 USD | ||
| Oncopeptides AB (publ) OND.F | €0.46 0.5 USD |
-0.43
|
€135.34M 147.94M USD | €2.05K 2.25K USD | €0.46 0.5 USD | €0.46 0.5 USD | €135.34M 147.94M USD | 0 | -€0.10 -0.1 USD | ||
| Scancell SCNLF | $0.14 — |
0
|
$147.23M — | $5.00K — | $0.14 — | $0.14 — | $147.23M — | 0 | -$0.02 — | ||
| Opus Genetics, Inc. R3X1.F | €1.92 2.09 USD |
-2.15
|
€133.34M 145.76M USD | €2.72K 2.97K USD | €1.92 2.09 USD | €1.93 2.11 USD | €133.34M 145.76M USD | 0 | -€1.60 -1.7 USD | ||
| Cardiff Oncology, Inc. XE7C.F | €1.96 2.14 USD |
+13.41
|
€132.16M 144.47M USD | €6.00K 6.56K USD | €1.96 2.14 USD | €1.96 2.14 USD | €132.16M 144.47M USD | 0 | -€0.68 -0.7 USD | ||
| ABIONYX Pharma SA 609.F | €3.81 4.16 USD |
-0.78
|
€132.09M 144.39M USD | €10.00 10.93 USD | €3.81 4.16 USD | €3.81 4.16 USD | €132.09M 144.39M USD | 0 | -€0.13 -0.1 USD | ||
| Thor Medical ASA 8NN.F | €0.34 0.38 USD |
+0.59
|
€131.14M 143.35M USD | €100.00 109.31 USD | €0.34 0.38 USD | €0.34 0.38 USD | €131.14M 143.35M USD | 0 | -€0.02 -0.02 USD | ||
| Coherus Oncology, Inc. 8C5.F | €1.08 1.19 USD |
+6.74
|
€131.08M 143.29M USD | €8.10K 8.85K USD | €1.08 1.19 USD | €1.08 1.19 USD | €131.08M 143.29M USD | 2.30 | €0.47 0.51 USD | ||
| Bioceltix S.A. XI3.F | €24.35 26.62 USD |
0
|
€131.06M 143.26M USD | €11.00 12.02 USD | €24.35 26.62 USD | €24.35 26.62 USD | €131.06M 143.26M USD | 0 | -€0.66 -0.7 USD | ||
| Adocia SA A89.F | €7.12 7.78 USD |
-1.25
|
€130.28M 142.42M USD | €400.00 437.25 USD | €7.12 7.78 USD | €7.12 7.78 USD | €130.28M 142.42M USD | 0 | -€0.94 -1.02 USD | ||
| ABIONYX Pharma SA 609.SG | €3.65 3.99 USD |
-2.41
|
€128.99M 141M USD | €0.00 0 USD | €3.64 3.97 USD | €3.79 4.14 USD | €128.99M 141M USD | 0 | -€0.13 -0.1 USD | ||
| Brii Biosciences Limited 7SS.F | €0.17 0.18 USD |
0
|
€128.34M 140.29M USD | €7.27K 7.94K USD | €0.17 0.18 USD | €0.17 0.18 USD | €128.34M 140.29M USD | 0 | -€0.06 -0.06 USD | ||
| Heidelberg Pharma AG HPHA.F | €2.73 2.98 USD |
+0.37
|
€127.72M 139.62M USD | €300.00 327.94 USD | €2.73 2.98 USD | €2.73 2.98 USD | €127.72M 139.62M USD | 0 | -€0.56 -0.6 USD | ||
| AnGes, Inc. AJW.F | €0.30 0.33 USD |
+4.2
|
€124.49M 136.08M USD | €0.00 0 USD | €0.30 0.33 USD | €0.30 0.33 USD | €124.49M 136.08M USD | 0 | -€0.64 -0.6 USD | ||
| Japan Tissue Engineering Co., Ltd. 7774.T | ¥490 3.31 USD |
+0.41
|
¥20B 134.32M USD | ¥52K 353.71 USD | ¥485 3.27 USD | ¥493 3.33 USD | ¥20B 134.32M USD | 0 | -¥10 -0.06 USD | ||
| GeneOne Life Science, Inc. 011000.KS | ₩2,085 1.57 USD |
+0.72
|
₩177B 133.32M USD | ₩256K 193.27 USD | ₩2,060 1.55 USD | ₩2,095 1.58 USD | ₩177B 133.32M USD | 0 | ₩0 0 USD | ||
| 4basebio PLC 88Q.F | €7.70 8.42 USD |
-1.28
|
€121.76M 133.1M USD | €1.23K 1.35K USD | €7.55 8.25 USD | €7.70 8.42 USD | €121.76M 133.1M USD | 0 | -€1.13 -1.2 USD | ||
| Transgene SA TRGNF | $1.00 — |
0
|
$132.47M — | $100.00 — | $1.62 — | $1.62 — | $132.47M — | 0 | -$0.33 — | ||
| Helix BioPharma HBPCF | $1.73 — |
0
|
$132.13M — | $1.00K — | $0.66 — | $0.66 — | $132.13M — | 0 | -$0.07 — | ||
| Transgene SA TGNA.F | €0.87 0.96 USD |
-0.23
|
€120.20M 131.39M USD | €1.11K 1.21K USD | €0.87 0.96 USD | €0.87 0.96 USD | €120.20M 131.39M USD | 0 | -€0.28 -0.3 USD | ||
| Genovis AB (publ.) 5GV.F | €1.76 1.92 USD |
-2.23
|
€118.84M 129.9M USD | €0.00 0 USD | €1.76 1.92 USD | €1.76 1.92 USD | €118.84M 129.9M USD | 58.53 | €0.03 0.03 USD | ||
| Protalix BioTherapeutics, Inc. PBDA.F | €1.47 1.61 USD |
-0.68
|
€118.22M 129.23M USD | €296.00 323.57 USD | €1.47 1.61 USD | €1.47 1.61 USD | €118.22M 129.23M USD | 21.00 | €0.07 0.08 USD | ||
| Xspray Pharma AB (publ) 6XP.SG | €2.82 3.08 USD |
-3.59
|
€117.71M 128.68M USD | €0.00 0 USD | €2.82 3.08 USD | €2.86 3.13 USD | €117.71M 128.68M USD | 0 | -€0.53 -0.5 USD | ||
| Annovis Bio, Inc. 07X.F | €3.67 4.01 USD |
-4.93
|
€113.43M 123.99M USD | €1.75K 1.91K USD | €3.67 4.01 USD | €3.67 4.01 USD | €113.43M 123.99M USD | 0 | -€1.23 -1.3 USD | ||
| Diamyd Medical AB (publ) DMN.F | €0.82 0.89 USD |
-2.51
|
€112.34M 122.8M USD | €414.00 452.56 USD | €0.82 0.89 USD | €0.82 0.89 USD | €112.34M 122.8M USD | 0 | -€0.14 -0.1 USD | ||
| Bioventix PLC 51B.F | €20.40 22.3 USD |
0
|
€109.21M 119.38M USD | €11.00 12.02 USD | €20.40 22.3 USD | €20.40 22.3 USD | €109.21M 119.38M USD | 12.43 | €1.64 1.79 USD | ||
| Spero Therapeutics, Inc. 2HA.F | €1.88 2.05 USD |
-0.42
|
€107.07M 117.04M USD | €550.00 601.22 USD | €1.84 2.01 USD | €1.88 2.05 USD | €107.07M 117.04M USD | 0 | -€0.68 -0.7 USD | ||
| OSE Immunotherapeutics SA 6OP.F | €4.74 5.18 USD |
-2.87
|
€106.29M 116.19M USD | €500.00 546.57 USD | €4.74 5.18 USD | €4.74 5.18 USD | €106.29M 116.19M USD | 0 | -€0.24 -0.2 USD | ||
| Cypherpunk LPTX | $2.05 — |
0
|
$116.14M — | $0.00 — | $0.00 — | $0.00 — | $116.14M — | 0 | $0.00 — | ||
| Sol-Gel Technologies Ltd. 4SG.F | €35.60 38.92 USD |
+4.09
|
€105.31M 115.12M USD | €3.00 3.28 USD | €35.40 38.7 USD | €35.60 38.92 USD | €105.31M 115.12M USD | 0 | -€2.78 -3.03 USD | ||
| Fate Therapeutics, Inc. F6T.F | €0.91 0.99 USD |
+1.31
|
€104.97M 114.75M USD | €100.00 109.31 USD | €0.89 0.97 USD | €0.91 0.99 USD | €104.97M 114.75M USD | 0 | -€1.14 -1.2 USD | ||
| Nymox Pharmaceutical Corporation NYM.MU | €0.86 0.94 USD |
0
|
€104.86M 114.63M USD | €1.00K 1.09K USD | €0.86 0.94 USD | €0.86 0.94 USD | €104.86M 114.63M USD | 0 | -€0.14 -0.1 USD | ||
| Whitehawk Therapeutics, Inc. 3350.F | €2.02 2.21 USD |
-1.94
|
€102.64M 112.19M USD | €0.00 0 USD | €2.02 2.21 USD | €2.02 2.21 USD | €102.64M 112.19M USD | 0 | -€0.55 -0.6 USD | ||
| Thor Medical ASA 0R6Y.IL | NOK 4.04 0.39 USD |
-3.29
|
NOK 1.16B 111.1M USD | NOK 2.43K 233.2 USD | NOK 4.03 0.39 USD | NOK 4.10 0.39 USD | NOK 1.16B 111.1M USD | 0 | -NOK 1.17 -0.1 USD | ||
| CanBas Co., Ltd. 4575.T | ¥827 5.58 USD |
-2.48
|
¥16B 109.99M USD | ¥172K 1.16K USD | ¥827 5.58 USD | ¥854 5.76 USD | ¥16B 109.99M USD | 0 | -¥61 -0.4 USD | ||
| Eledon Pharmaceuticals, Inc. 2TK.F | €1.33 1.45 USD |
+0.76
|
€99.80M 109.09M USD | €1.00K 1.09K USD | €1.33 1.45 USD | €1.33 1.45 USD | €99.80M 109.09M USD | 0 | -€1.12 -1.2 USD | ||
| Starpharma Holdings Limited SPHRY | $2.60 — |
+8.33
|
$108.74M — | $200.00 — | $2.31 — | $2.40 — | $108.74M — | 0 | -$0.16 — | ||
| SynAct Pharma AB 8F8.F | €1.84 2.01 USD |
+2.22
|
€98.79M 107.99M USD | €480.00 524.7 USD | €1.81 1.98 USD | €1.86 2.03 USD | €98.79M 107.99M USD | 0 | -€0.20 -0.2 USD | ||
| StemRIM 4599.T | ¥257 1.73 USD |
-0.39
|
¥16B 107.8M USD | ¥27K 179.56 USD | ¥255 1.72 USD | ¥258 1.74 USD | ¥16B 107.8M USD | 0 | -¥31 -0.2 USD | ||
| SYN-TECH Chem. & Pharm. Co., Ltd. 1777.TWO | NT$76.00 2.41 USD |
+0.13
|
NT$3.39B 107.69M USD | NT$22.22K 705.92 USD | NT$75.80 2.41 USD | NT$76.50 2.43 USD | NT$3.39B 107.69M USD | 13.01 | NT$5.84 0.19 USD | ||
| Syngen Biotech Co.,Ltd. 8279.TWO | NT$124.50 3.96 USD |
-2.73
|
NT$3.37B 107.21M USD | NT$66.25K 2.11K USD | NT$124.00 3.94 USD | NT$128.00 4.07 USD | NT$3.37B 107.21M USD | 11.57 | NT$10.76 0.34 USD | ||
| Atossa Therapeutics, Inc. ATOS.MX | MX$14.00 0.83 USD |
0
|
MX$1.81B 107.08M USD | MX$0.00 0 USD | MX$14.00 0.83 USD | MX$14.00 0.83 USD | MX$1.81B 107.08M USD | 0 | -MX$4.19 -0.2 USD | ||
| Sensorion SA RFM.SG | €0.29 0.31 USD |
-3.69
|
€97.19M 106.24M USD | €0.00 0 USD | €0.28 0.3 USD | €0.30 0.32 USD | €97.19M 106.24M USD | 0 | -€0.09 -0.09 USD | ||
| Nanoform Finland Oyj 4YL.F | €0.94 1.03 USD |
-3.89
|
€96.86M 105.89M USD | €3.49K 3.81K USD | €0.94 1.03 USD | €0.94 1.03 USD | €96.86M 105.89M USD | 0 | -€0.26 -0.2 USD | ||
| Nuo Therapeutics AURX | $2.20 — |
-2.65
|
$105.77M — | $227.00 — | $2.20 — | $2.20 — | $105.77M — | 0 | -$0.05 — | ||
| Ovid Therapeutics Inc. 1OT.F | €1.31 1.43 USD |
-5.76
|
€96.07M 105.01M USD | €700.00 765.19 USD | €1.31 1.43 USD | €1.31 1.43 USD | €96.07M 105.01M USD | 0 | -€0.43 -0.4 USD | ||
| Starpharma Holdings Limited PQ6A.F | €2.18 2.38 USD |
-0.91
|
€95.62M 104.53M USD | €0.00 0 USD | €2.18 2.38 USD | €2.18 2.38 USD | €95.62M 104.53M USD | 0 | -€0.14 -0.1 USD | ||
| Starpharma Holdings Limited PQ6.F | €0.21 0.23 USD |
0
|
€95.23M 104.1M USD | €11.15K 12.19K USD | €0.21 0.23 USD | €0.21 0.23 USD | €95.23M 104.1M USD | 0 | -€0.01 -0.01 USD | ||
| Oramed Pharmaceuticals Inc. OJU1.F | €2.29 2.51 USD |
-1.97
|
€94.37M 103.16M USD | €2.00K 2.19K USD | €2.29 2.51 USD | €2.29 2.51 USD | €94.37M 103.16M USD | 2.66 | €0.86 0.94 USD | ||
| Kintor Pharmaceutical KNTPF | $0.22 — |
0
|
$101.28M — | $460.00 — | $0.26 — | $0.26 — | $101.28M — | 0 | -$0.05 — | ||
| Sensorion SA RFM.F | €0.28 0.31 USD |
+7.17
|
€91.53M 100.06M USD | €6.89K 7.54K USD | €0.28 0.31 USD | €0.28 0.31 USD | €91.53M 100.06M USD | 0 | -€0.09 -0.09 USD | ||
| Vaxart, Inc. NB11.F | €0.38 0.42 USD |
0
|
€91.22M 99.72M USD | €1.40K 1.53K USD | €0.38 0.42 USD | €0.38 0.42 USD | €91.22M 99.72M USD | 0 | -€0.20 -0.2 USD | ||
| Captor Therapeutics Spolka Akcyjna CTX.WA | PLN 69.60 17.69 USD |
-1.42
|
PLN 383.41M 97.45M USD | PLN 6.58K 1.67K USD | PLN 69.00 17.54 USD | PLN 70.80 18 USD | PLN 383.41M 97.45M USD | 0 | -PLN 7.68 -1.9 USD | ||
| Cantargia AB (publ) 7V3.F | €0.32 0.35 USD |
+0.63
|
€88.78M 97.05M USD | €4.19K 4.58K USD | €0.32 0.35 USD | €0.32 0.35 USD | €88.78M 97.05M USD | 6.37 | €0.05 0.05 USD | ||
| Hamlet BioPharma AB (publ) N 7ZT.F | €0.47 0.51 USD |
+0.11
|
€88.24M 96.46M USD | €500.00 546.57 USD | €0.47 0.51 USD | €0.47 0.51 USD | €88.24M 96.46M USD | 0 | -€0.03 -0.03 USD | ||
| G&E Herbal Biotechnology Co., Ltd. 4911.TWO | NT$46.85 1.49 USD |
-1.06
|
NT$2.99B 94.86M USD | NT$37.62K 1.2K USD | NT$46.60 1.48 USD | NT$47.35 1.5 USD | NT$2.99B 94.86M USD | 20.91 | NT$2.24 0.07 USD | ||
| Recce Pharmaceuticals Ltd R9Q.F | €0.30 0.33 USD |
-1.96
|
€86.76M 94.83M USD | €5.00K 5.47K USD | €0.30 0.33 USD | €0.30 0.33 USD | €86.76M 94.83M USD | 0 | -€0.05 -0.05 USD | ||
| ArcticZymes Technologies ASA AZT.OL | NOK 19.10 1.83 USD |
+0.53
|
NOK 974.86M 93.52M USD | NOK 44.71K 4.29K USD | NOK 18.95 1.82 USD | NOK 19.40 1.86 USD | NOK 974.86M 93.52M USD | 127.33 | NOK 0.15 0.01 USD | ||
| Atossa Therapeutics, Inc. YAG2.F | €0.66 0.72 USD |
-5.83
|
€85.51M 93.48M USD | €14.00K 15.3K USD | €0.66 0.72 USD | €0.66 0.72 USD | €85.51M 93.48M USD | 0 | -€0.20 -0.2 USD | ||
| Atossa Therapeutics, Inc. YAG2.SG | €0.66 0.72 USD |
-2.08
|
€85.25M 93.19M USD | €0.00 0 USD | €0.66 0.72 USD | €0.66 0.72 USD | €85.25M 93.19M USD | 0 | -€0.20 -0.2 USD | ||
| Context Therapeutics Inc. 6K9.F | €0.87 0.95 USD |
+1.16
|
€84.51M 92.38M USD | €300.00 327.94 USD | €0.87 0.95 USD | €0.87 0.95 USD | €84.51M 92.38M USD | 0 | -€0.21 -0.2 USD | ||
| BIOTON S.A. 7U5.F | €0.93 1.02 USD |
+0.65
|
€82.06M 89.7M USD | €100.00 109.31 USD | €0.93 1.02 USD | €0.93 1.02 USD | €82.06M 89.7M USD | 0 | -€0.01 -0.01 USD | ||
| MaaT Pharma SA 4RD.F | €4.27 4.67 USD |
+1.43
|
€80.92M 88.45M USD | €3.15K 3.45K USD | €4.11 4.49 USD | €4.41 4.82 USD | €80.92M 88.45M USD | 0 | -€2.15 -2.3 USD | ||
| Adagene Inc. 978.F | €1.65 1.8 USD |
+0.61
|
€80.79M 88.31M USD | €444.00 485.35 USD | €1.65 1.8 USD | €1.65 1.8 USD | €80.79M 88.31M USD | 0 | -€0.55 -0.6 USD | ||
| Valerio Therapeutics Société anonyme C4X.F | €0.14 0.15 USD |
-3.42
|
€80.38M 87.86M USD | €39.06K 42.69K USD | €0.14 0.15 USD | €0.14 0.15 USD | €80.38M 87.86M USD | 0 | -€0.09 -0.09 USD | ||
| ArcticZymes Technologies ASA B4V.F | €1.54 1.68 USD |
-1.6
|
€80.35M 87.83M USD | €960.00 1.05K USD | €1.54 1.68 USD | €1.54 1.68 USD | €80.35M 87.83M USD | 154.00 | €0.01 0.01 USD | ||
| Starpharma SPHRF | $0.21 — |
0
|
$87.83M — | $12.00K — | $0.06 — | $0.06 — | $87.83M — | 0 | -$0.02 — | ||
| Sinew Pharma Inc. 6634.TWO | NT$38.50 1.22 USD |
-0.9
|
NT$2.75B 87.25M USD | NT$52.95K 1.68K USD | NT$38.00 1.21 USD | NT$39.80 1.26 USD | NT$2.75B 87.25M USD | 0 | -NT$1.99 -0.06 USD | ||
| Nanoform Finland Oyj NANOFS.ST | SEK 10.22 1 USD |
-1.16
|
SEK 875.55M 85.46M USD | SEK 825.00 80.53 USD | SEK 10.22 1 USD | SEK 10.36 1.01 USD | SEK 875.55M 85.46M USD | 0 | -SEK 2.85 -0.2 USD | ||
| Anebulo Pharmaceuticals, Inc. 214.F | €1.85 2.02 USD |
-1.07
|
€77.32M 84.52M USD | €990.00 1.08K USD | €1.85 2.02 USD | €1.91 2.09 USD | €77.32M 84.52M USD | 0 | -€0.19 -0.2 USD | ||
| Champions Oncology, Inc. 2I3.F | €5.15 5.63 USD |
+3
|
€77.26M 84.46M USD | €170.00 185.83 USD | €5.15 5.63 USD | €5.30 5.79 USD | €77.26M 84.46M USD | 28.61 | €0.18 0.2 USD | ||
| Anti-Microbial Savior BioteQ Co., Ltd. 6864.TWO | NT$79.50 2.53 USD |
0
|
NT$2.62B 83.29M USD | NT$70.05K 2.23K USD | NT$79.00 2.51 USD | NT$79.70 2.53 USD | NT$2.62B 83.29M USD | 0 | -NT$2.73 -0.08 USD | ||
| ReproCELL Incorporated 6RC.F | €0.64 0.69 USD |
-2.31
|
€76.11M 83.2M USD | €1.05K 1.15K USD | €0.64 0.69 USD | €0.64 0.69 USD | €76.11M 83.2M USD | 0 | -€0.02 -0.02 USD | ||
| TaiRx, Inc. 6580.TWO | NT$23.00 0.73 USD |
0
|
NT$2.58B 81.85M USD | NT$5.31K 168.66 USD | NT$22.10 0.7 USD | NT$23.00 0.73 USD | NT$2.58B 81.85M USD | 0 | -NT$1.29 -0.04 USD | ||
| MacroGenics, Inc. M55.F | €1.14 1.24 USD |
-4.21
|
€72.99M 79.79M USD | €2.41K 2.63K USD | €1.14 1.24 USD | €1.14 1.24 USD | €72.99M 79.79M USD | 0 | -€1.04 -1.1 USD | ||
| MediciNova, Inc. 4875.T | ¥240 1.62 USD |
-0.41
|
¥12B 79.46M USD | ¥83K 562.97 USD | ¥235 1.59 USD | ¥248 1.67 USD | ¥12B 79.46M USD | 0 | -¥39 -0.2 USD | ||
| Intech Biopharm Corporation 6461.TWO | NT$15.25 0.48 USD |
+1.67
|
NT$2.50B 79.41M USD | NT$136.18K 4.33K USD | NT$15.00 0.48 USD | NT$15.40 0.49 USD | NT$2.50B 79.41M USD | 0 | -NT$2.52 -0.08 USD | ||
| Kangstem Biotech Co., Ltd. 217730.KQ | ₩1,576 1.19 USD |
-0.06
|
₩103B 77.91M USD | ₩274K 206.91 USD | ₩1,561 1.18 USD | ₩1,609 1.21 USD | ₩103B 77.91M USD | 0 | ₩0 0 USD | ||
| Satellos Bioscience Inc. 0ITA.F | €0.38 0.42 USD |
-11.93
|
€71.23M 77.87M USD | €2.00K 2.19K USD | €0.38 0.42 USD | €0.38 0.42 USD | €71.23M 77.87M USD | 2.13 | €0.18 0.2 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||