Página 14 de resultados Sector: Atención sanitaria Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1011)
- Australia (58)
- Austria (16)
- Bélgica (7)
- Brasil (16)
- Canadá (83)
- China (94)
- Dinamarca (6)
- Finlandia (4)
- Francia (41)
- Alemania (737)
- Hong Kong (46)
- India (19)
- Irlanda (1)
- Israel (19)
- Italia (4)
- Japón (37)
- México (28)
- Países Bajos (3)
- Nueva Zelanda (1)
- Noruega (14)
- Polonia (9)
- Rusia (2)
- Corea del Sur (10)
- España (4)
- Suecia (70)
- Suiza (11)
- Taiwán (67)
- Tailandia (2)
- Turquía (1)
- Reino Unido (69)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (278)
- NasdaqGM (142)
- NasdaqGS (239)
- NSE (10)
- NYSE (10)
- NYSE American (20)
- NZSE (1)
- Oslo (14)
- Other OTC (322)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (38)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Atención sanitaria (2608)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (2608)
Biotecnología (2608)
- {{item.name}}
- Todas las industrias
- Biotecnología (2608)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1702)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (420)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (502)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Akero Therapeutics, Inc. 0K4.F | $19 20.76 USD |
-1.48
|
$1.31B 1.44B USD | $50 54.66 USD | $19 20.76 USD | $19 20.76 USD | $1.31B 1.44B USD | 0 | -$2.97 -3.2 USD | |
| Lexicon Pharmaceuticals, Inc. LX31.MU | $3.53 3.86 USD |
0
|
$1.28B 1.39B USD | $250 273.28 USD | $3.53 3.86 USD | $3.53 3.86 USD | $1.28B 1.39B USD | 0 | -$0.55 -0.6 USD | |
| Vir Biotechnology, Inc. VIR.MX | $172 10.18 USD |
0
|
$23.4B 1.39B USD | $0 0 USD | $172 10.18 USD | $172 10.18 USD | $23.4B 1.39B USD | 0 | -$78.1 -4.6 USD | |
| BioCryst Pharmaceuticals, Inc. BO1.F | $6.01 6.57 USD |
+1.76
|
$1.25B 1.36B USD | $150 163.97 USD | $5.91 6.46 USD | $6.01 6.57 USD | $1.25B 1.36B USD | 0 | -$0.98 -1.07 USD | |
| POINT Biopharma Global PNT | $12.5 — |
0
|
$1.33B — | $0 — | $0 — | $0 — | $1.33B — | 0 | $0 — | |
| MannKind Corporation NNFN.F | $4.17 4.56 USD |
+3.4
|
$1.19B 1.3B USD | $1 1.09 USD | $4.17 4.56 USD | $4.17 4.56 USD | $1.19B 1.3B USD | 104.20 | $0.04 0.04 USD | |
| Prothena Corporation plc 0PT.F | $21.4 23.39 USD |
0
|
$1.16B 1.26B USD | $41 44.82 USD | $21.4 23.39 USD | $21.4 23.39 USD | $1.16B 1.26B USD | 0 | -$2.95 -3.2 USD | |
| CTI BioPharma CTIC | $9.07 — |
0
|
$1.2B — | $0 — | $0 — | $0 — | $1.2B — | 0 | $0 — | |
| Oxford Nanopore Technologies plc 4R0.F | $1.26 1.38 USD |
-3.23
|
$1.09B 1.19B USD | $1.5K 1.64K USD | $1.25 1.37 USD | $1.25 1.37 USD | $1.09B 1.19B USD | 0 | -$0.22 -0.2 USD | |
| Cassava Sciences, Inc. SAVA.MX | $416 24.63 USD |
0
|
$19.96B 1.18B USD | $0 0 USD | $416 24.63 USD | $416 24.63 USD | $19.96B 1.18B USD | 0 | -$38.97 -2.3 USD | |
| Scholar Rock Holding Corporation 2QK.F | $12.9 14.1 USD |
+2.38
|
$1.07B 1.17B USD | $330 360.73 USD | $12.9 14.1 USD | $12.9 14.1 USD | $1.07B 1.17B USD | 0 | -$1.92 -2.09 USD | |
| Mirum Pharmaceuticals, Inc. 08D.F | $22.4 24.49 USD |
-0.88
|
$1.06B 1.16B USD | $6 6.56 USD | $22.4 24.49 USD | $22.6 24.7 USD | $1.06B 1.16B USD | 0 | -$3.44 -3.7 USD | |
| EQRx EQRX | $2.34 — |
0
|
$1.14B — | $0 — | $0 — | $0 — | $1.14B — | 0 | $0 — | |
| AbCellera Biologics Inc. 8QQ.F | $3.4 3.72 USD |
+1.55
|
$1.04B 1.13B USD | $400 437.25 USD | $3.4 3.72 USD | $3.46 3.78 USD | $1.04B 1.13B USD | 0 | -$0.47 -0.5 USD | |
| Autolus Therapeutics plc 6A3A.F | $3.7 4.04 USD |
+2.21
|
$1.02B 1.11B USD | $500 546.57 USD | $3.7 4.04 USD | $3.7 4.04 USD | $1.02B 1.11B USD | 0 | -$1.1 -1.2 USD | |
| Pharvaris N.V. 9EN.F | $18.2 19.9 USD |
-5.7
|
$1.01B 1.11B USD | $250 273.28 USD | $18.2 19.9 USD | $19.7 21.53 USD | $1.01B 1.11B USD | 0 | -$2.48 -2.7 USD | |
| Immatics N.V. 4A3.F | $9.69 10.59 USD |
-5.79
|
$998.07M 1.09B USD | $3K 3.28K USD | $9.69 10.59 USD | $9.87 10.78 USD | $998.07M 1.09B USD | 0 | -$0.98 -1.07 USD | |
| Verona Pharma plc I9SA.F | $12.1 13.23 USD |
-5.47
|
$981.09M 1.07B USD | $200 218.63 USD | $11.9 13.01 USD | $12.5 13.66 USD | $981.09M 1.07B USD | 0 | -$0.73 -0.7 USD | |
| Cassava Sciences, Inc. PX91.F | $19.96 21.82 USD |
-6.29
|
$957.6M 1.05B USD | $170 185.83 USD | $19.75 21.58 USD | $19.96 21.82 USD | $957.6M 1.05B USD | 0 | -$1.99 -2.1 USD | |
| Silence Therapeutics plc XRP2.F | $20.2 22.08 USD |
+3.59
|
$942.53M 1.03B USD | $20 21.86 USD | $20.2 22.08 USD | $20.2 22.08 USD | $942.53M 1.03B USD | 0 | -$1.36 -1.4 USD | |
| Cerus Corporation CU2.DE | $5.14 5.62 USD |
0
|
$942.01M 1.03B USD | $1 1.09 USD | $5.14 5.62 USD | $5.14 5.62 USD | $942.01M 1.03B USD | 0 | -$0.27 -0.2 USD | |
| Liquidia Corporation LT4.F | $11.63 12.71 USD |
+3.84
|
$927.97M 1.01B USD | $50 54.66 USD | $11.63 12.71 USD | $11.63 12.71 USD | $927.97M 1.01B USD | 0 | -$1.44 -1.5 USD | |
| Liquidia Corporation LT4.MU | $11.63 12.71 USD |
+3.84
|
$927.97M 1.01B USD | $1K 1.09K USD | $11.63 12.71 USD | $11.63 12.71 USD | $927.97M 1.01B USD | 0 | -$1.44 -1.5 USD | |
| Liquidia Corporation LT4.SG | $11.55 12.63 USD |
+3.13
|
$921.59M 1.01B USD | $0 0 USD | $11.55 12.63 USD | $11.63 12.71 USD | $921.59M 1.01B USD | 0 | -$1.44 -1.5 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.BO | $525.5 6.36 USD |
-2.25
|
$83.03B 1B USD | $6.76K 81.82 USD | $524.8 6.35 USD | $539.6 6.53 USD | $83.03B 1B USD | 40.45 | $12.99 0.16 USD | |
| Ocular Therapeutix, Inc. 0OT.F | $5.57 6.09 USD |
+2.54
|
$914.53M 999.7M USD | $250 273.28 USD | $5.57 6.09 USD | $5.71 6.24 USD | $914.53M 999.7M USD | 0 | -$1.03 -1.1 USD | |
| Innoviva, Inc. HVE.F | $14.6 15.96 USD |
-0.68
|
$911.69M 996.6M USD | $60 65.59 USD | $14.6 15.96 USD | $14.6 15.96 USD | $911.69M 996.6M USD | 7.08 | $2.06 2.25 USD | |
| Centessa Pharmaceuticals plc 260.F | $7.75 8.47 USD |
-2.52
|
$905.77M 990.12M USD | $250 273.28 USD | $7.75 8.47 USD | $7.9 8.64 USD | $905.77M 990.12M USD | 0 | -$1.46 -1.5 USD | |
| Gracell Biotechnologies GRCL | $10.25 — |
0
|
$989.87M — | $0 — | $0 — | $0 — | $989.87M — | 0 | $0 — | |
| Silence Therapeutics SLNCF | $7 — |
-12.5
|
$979.86M — | $550 — | $7 — | $7 — | $979.86M — | 0 | -$0.49 — | |
| Everest Medicines Limited 6HN.F | $2.68 2.93 USD |
-2.9
|
$888.08M 970.79M USD | $200 218.63 USD | $2.68 2.93 USD | $2.68 2.93 USD | $888.08M 970.79M USD | 0 | -$0.34 -0.3 USD | |
| Sangamo Therapeutics, Inc. GBY.DE | $5.05 5.52 USD |
-3.81
|
$884.7M 967.1M USD | $100 109.31 USD | $5.05 5.52 USD | $5.09 5.57 USD | $884.7M 967.1M USD | 0 | -$1.15 -1.2 USD | |
| Viridian Therapeutics, Inc. 1S1.F | $13.3 14.54 USD |
+3.1
|
$884.07M 966.41M USD | $446 487.54 USD | $13.3 14.54 USD | $13.3 14.54 USD | $884.07M 966.41M USD | 0 | -$4.12 -4.5 USD | |
| Pliant Therapeutics, Inc. 9PT.MU | $14.3 15.63 USD |
+2.14
|
$883.33M 965.6M USD | $410 448.19 USD | $14.3 15.63 USD | $14.3 15.63 USD | $883.33M 965.6M USD | 0 | -$2.63 -2.8 USD | |
| ABIVAX Société Anonyme AAVXF | $15.15 — |
+38.36
|
$953.2M — | $27K — | $15 — | $15.15 — | $953.2M — | 0 | -$3.71 — | |
| Ergomed plc ERGO.L | $1,346 1721.45 USD |
0
|
$701.05M 896.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.05M 896.6M USD | 0 | $0 0 USD | |
| Takara Bio Inc. 4974.T | $1,086 7.33 USD |
-1.18
|
$130.77B 882.75M USD | $178.3K 1.2K USD | $1,081 7.3 USD | $1,098 7.41 USD | $130.77B 882.75M USD | 83.02 | $13.08 0.09 USD | |
| Nxera Pharma SOLTF | $9.72 — |
-0.78
|
$880.95M — | $800 — | $9.6 — | $9.78 — | $880.95M — | 0 | -$0.68 — | |
| ABIVAX Société Anonyme 2X1.F | $12.8 13.99 USD |
-1.54
|
$805.35M 880.35M USD | $625 683.21 USD | $12.76 13.95 USD | $12.8 13.99 USD | $805.35M 880.35M USD | 0 | -$3.43 -3.7 USD | |
| Ergomed plc 2EM.F | $14.68 16.05 USD |
0
|
$788.59M 862.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $788.59M 862.04M USD | 0 | $0 0 USD | |
| CureVac N.V. CVAC.VI | $3.5 3.82 USD |
+9.94
|
$788.08M 861.48M USD | $0 0 USD | $3.23 3.53 USD | $3.5 3.82 USD | $788.08M 861.48M USD | 0 | -$1.18 -1.2 USD | |
| Formycon AG FYB.F | $43.9 47.99 USD |
-0.34
|
$779.54M 852.14M USD | $50 54.66 USD | $43.9 47.99 USD | $44.05 48.15 USD | $779.54M 852.14M USD | 9.30 | $4.72 5.16 USD | |
| Nxera Pharma Co., Ltd. JSS.F | $8.5 9.29 USD |
-3.95
|
$777.02M 849.39M USD | $19 20.77 USD | $8.5 9.29 USD | $8.5 9.29 USD | $777.02M 849.39M USD | 0 | -$0.64 -0.6 USD | |
| Takara Bio Inc. TF2.F | $6.1 6.67 USD |
-1.61
|
$774.77M 846.93M USD | $277 302.8 USD | $6.1 6.67 USD | $6.1 6.67 USD | $774.77M 846.93M USD | 76.25 | $0.08 0.09 USD | |
| Bicycle Therapeutics plc 50BA.F | $19.9 21.75 USD |
-0.5
|
$771.63M 843.5M USD | $440 480.98 USD | $19.6 21.43 USD | $19.9 21.75 USD | $771.63M 843.5M USD | 0 | -$4.04 -4.4 USD | |
| Aurinia Pharmaceuticals Inc. IKAP.F | $5.15 5.63 USD |
-0.92
|
$750.85M 820.78M USD | $85 92.92 USD | $5.15 5.63 USD | $5.15 5.63 USD | $750.85M 820.78M USD | 0 | -$0.39 -0.4 USD | |
| Intercept Pharmaceuticals, Inc. I4P.F | $17.52 19.15 USD |
0
|
$738.99M 807.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $738.99M 807.82M USD | 0 | $0 0 USD | |
| Mesoblast Limited LWB.F | $0.64 0.7 USD |
+0.79
|
$730.39M 798.42M USD | $7.36K 8.05K USD | $0.64 0.7 USD | $0.64 0.7 USD | $730.39M 798.42M USD | 0 | -$0.09 -0.09 USD | |
| Intercept Pharmaceuticals ICPT | $19 — |
0
|
$794.69M — | $0 — | $0 — | $0 — | $794.69M — | 0 | $0 — | |
| REGENXBIO Inc. RB0.F | $14.6 15.96 USD |
-1.35
|
$719.14M 786.11M USD | $15 16.4 USD | $14.6 15.96 USD | $14.6 15.96 USD | $719.14M 786.11M USD | 0 | -$5.39 -5.8 USD | |
| PureTech Health PRTC | $28.68 — |
-0.24
|
$775.57M — | $66 — | $28.68 — | $28.68 — | $775.57M — | 0 | -$2.4 — | |
| Icosavax ICVX | $15.31 — |
0
|
$769.04M — | $0 — | $0 — | $0 — | $769.04M — | 0 | $0 — | |
| PureTech Health plc 0VQ0.F | $25.2 27.55 USD |
0
|
$699.51M 764.66M USD | $100 109.31 USD | $25.2 27.55 USD | $25.2 27.55 USD | $699.51M 764.66M USD | 0 | -$2.2 -2.4 USD | |
| Ascentage Pharma Group International 36X.F | $2.4 2.62 USD |
-1.64
|
$698.28M 763.32M USD | $878 959.77 USD | $2.4 2.62 USD | $2.42 2.65 USD | $698.28M 763.32M USD | 0 | -$0.42 -0.4 USD | |
| Sage Therapeutics, Inc. SG7.F | $10.96 11.98 USD |
+1.43
|
$672.45M 735.08M USD | $40 43.73 USD | $10.94 11.95 USD | $10.96 11.98 USD | $672.45M 735.08M USD | 0 | -$7.71 -8.4 USD | |
| Stoke Therapeutics, Inc. 0GT.F | $12.7 13.88 USD |
-0.78
|
$666.29M 728.34M USD | $50 54.66 USD | $12.7 13.88 USD | $12.7 13.88 USD | $666.29M 728.34M USD | 0 | -$2.22 -2.4 USD | |
| Sage Therapeutics, Inc. SG7.SG | $10.73 11.73 USD |
+0.33
|
$665.11M 727.05M USD | $25 27.33 USD | $10.73 11.73 USD | $11.03 12.06 USD | $665.11M 727.05M USD | 0 | -$7.7 -8.4 USD | |
| Wave Life Sciences Ltd. 1U5.F | $5.4 5.9 USD |
0
|
$663.52M 725.32M USD | $900 983.82 USD | $5.4 5.9 USD | $5.4 5.9 USD | $663.52M 725.32M USD | 0 | -$0.47 -0.5 USD | |
| Pharma Mar, S.A. 0RC6.IL | $36.34 39.72 USD |
+0.11
|
$656.81M 717.98M USD | $250 273.28 USD | $35.96 39.31 USD | $36.78 40.21 USD | $656.81M 717.98M USD | 32.73 | $1.11 1.21 USD | |
| Pharma Mar, S.A. PMRA.F | $36.04 39.4 USD |
+1.12
|
$641.3M 701.03M USD | $65 71.05 USD | $36.04 39.4 USD | $36.04 39.4 USD | $641.3M 701.03M USD | 327.63 | $0.11 0.12 USD | |
| Pharma Mar PHMMF | $31.15 — |
+16.01
|
$690.57M — | $1.93K — | $31.15 — | $31.15 — | $690.57M — | 259.58 | $0.12 — | |
| GNI Group Ltd. 3G6.F | $12.5 13.66 USD |
-15.54
|
$623.5M 681.57M USD | $170 185.83 USD | $12.5 13.66 USD | $12.5 13.66 USD | $623.5M 681.57M USD | 10.86 | $1.15 1.26 USD | |
| Exscientia plc 0RK.SG | $4.72 5.16 USD |
+3.51
|
$616.26M 673.65M USD | $0 0 USD | $4.64 5.07 USD | $4.72 5.16 USD | $616.26M 673.65M USD | 0 | -$1.38 -1.5 USD | |
| Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | $186 5.91 USD |
-1.33
|
$21.08B 669.84M USD | $162.33K 5.16K USD | $184 5.85 USD | $190 6.04 USD | $21.08B 669.84M USD | 0 | -$0.85 -0.02 USD | |
| AnaptysBio, Inc. AN6.F | $22.4 24.49 USD |
-4.27
|
$611.94M 668.93M USD | $500 546.57 USD | $22.4 24.49 USD | $23.2 25.36 USD | $611.94M 668.93M USD | 0 | -$5.64 -6.1 USD | |
| GH Research PLC 1KA.F | $11.6 12.68 USD |
0
|
$608.24M 664.89M USD | $9.75K 10.66K USD | $11.6 12.68 USD | $11.6 12.68 USD | $608.24M 664.89M USD | 0 | -$0.57 -0.6 USD | |
| Savara Inc. YB4P.F | $4.3 4.7 USD |
-0.92
|
$594.21M 649.55M USD | $1.5K 1.64K USD | $4.3 4.7 USD | $4.3 4.7 USD | $594.21M 649.55M USD | 0 | -$0.34 -0.3 USD | |
| EyePoint Pharmaceuticals, Inc. PV3B.F | $11.34 12.39 USD |
-3.12
|
$590.38M 645.36M USD | $100 109.31 USD | $11.34 12.39 USD | $11.41 12.47 USD | $590.38M 645.36M USD | 0 | -$1.66 -1.8 USD | |
| Exscientia plc 0RK.F | $4.64 5.07 USD |
-1.28
|
$587.77M 642.51M USD | $700 765.19 USD | $4.64 5.07 USD | $4.64 5.07 USD | $587.77M 642.51M USD | 0 | -$1.38 -1.5 USD | |
| Pharming PHGUF | $0.9499 — |
+5.38
|
$642.37M — | $580 — | $0.9499 — | $0.9499 — | $642.37M — | 0 | -$0.02 — | |
| Pharming Group N.V. PHGN.F | $0.8499 0.93 USD |
+0.95
|
$583.98M 638.37M USD | $2.5K 2.73K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $583.98M 638.37M USD | 0 | -$0.01 -0.01 USD | |
| Valneva SE AYJ0.F | $7.85 8.58 USD |
+1.95
|
$577.67M 631.47M USD | $500 546.57 USD | $7.75 8.47 USD | $7.75 8.47 USD | $577.67M 631.47M USD | 0 | -$0.38 -0.4 USD | |
| Pharming Group N.V. PHG.F | $8.2 8.96 USD |
-0.61
|
$574.98M 628.53M USD | $41 44.82 USD | $8.2 8.96 USD | $8.4 9.18 USD | $574.98M 628.53M USD | 0 | -$0.15 -0.1 USD | |
| Altimmune, Inc. 3G0.F | $8.1 8.85 USD |
-1.26
|
$574.1M 627.56M USD | $915 1K USD | $8.1 8.85 USD | $8.1 8.85 USD | $574.1M 627.56M USD | 0 | -$1.47 -1.6 USD | |
| Valneva SE INRLF | $4.5 — |
+11.39
|
$626.19M — | $200 — | $4.34 — | $4.5 — | $626.19M — | 0 | -$0.21 — | |
| Pharming PHAR | $9.29 — |
-0.64
|
$625.62M — | $764 — | $9.29 — | $9.29 — | $625.62M — | 0 | -$0.16 — | |
| Altimmune, Inc. ALT1.MX | $123 7.28 USD |
0
|
$10.53B 623.48M USD | $300 17.76 USD | $123 7.28 USD | $123 7.28 USD | $10.53B 623.48M USD | 0 | -$26.69 -1.5 USD | |
| Valneva SE VLA.VI | $4.09 4.47 USD |
+0.2
|
$569.14M 622.14M USD | $495 541.1 USD | $4.08 4.46 USD | $4.09 4.47 USD | $569.14M 622.14M USD | 0 | -$0.19 -0.2 USD | |
| Ocumension Therapeutics 5DG.F | $0.8 0.87 USD |
0
|
$567M 619.81M USD | $6 6.56 USD | $0.8 0.87 USD | $0.8 0.87 USD | $567M 619.81M USD | 0 | -$0.08 -0.08 USD | |
| Calliditas Therapeutics AB (publ) LC8A.F | $19.7 21.53 USD |
+2.6
|
$555.42M 607.15M USD | $98 107.13 USD | $19.7 21.53 USD | $20 21.86 USD | $555.42M 607.15M USD | 0 | -$1.5 -1.6 USD | |
| Mind Medicine (MindMed) Inc. MMQ.F | $7.68 8.4 USD |
-8.9
|
$551.98M 603.39M USD | $100 109.31 USD | $7.68 8.4 USD | $7.89 8.62 USD | $551.98M 603.39M USD | 0 | -$2.27 -2.4 USD | |
| ORIC Pharmaceuticals, Inc. 4TZ.F | $8.15 8.91 USD |
-2.4
|
$549.49M 600.67M USD | $900 983.82 USD | $8.15 8.91 USD | $8.2 8.96 USD | $549.49M 600.67M USD | 0 | -$1.65 -1.8 USD | |
| Calliditas Therapeutics AB (publ) LC8.F | $10.02 10.95 USD |
-0.3
|
$539.71M 589.97M USD | $300 327.94 USD | $9.87 10.79 USD | $10.02 10.95 USD | $539.71M 589.97M USD | 0 | -$0.75 -0.8 USD | |
| Arbutus Biopharma Corporation I9DN.F | $2.6 2.84 USD |
+2.93
|
$515.56M 563.57M USD | $160 174.9 USD | $2.6 2.84 USD | $2.6 2.84 USD | $515.56M 563.57M USD | 0 | -$0.4 -0.4 USD | |
| Northwest Biotherapeutics, Inc. NBYB.SG | $0.4199 0.45 USD |
-3.26
|
$515.23M 563.22M USD | $2.2K 2.4K USD | $0.4199 0.45 USD | $0.45 0.49 USD | $515.23M 563.22M USD | 0 | -$0.06 -0.06 USD | |
| Adaptive Biotechnologies Corporation 1HM.MU | $3.49 3.82 USD |
-3.11
|
$514.76M 562.7M USD | $67 73.24 USD | $3.49 3.82 USD | $3.49 3.82 USD | $514.76M 562.7M USD | 0 | -$1.37 -1.4 USD | |
| CK Life Sciences Int'l., (Holdings) Inc. LSI.F | $0.05 0.05 USD |
0
|
$514.32M 562.23M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $514.32M 562.23M USD | 0 | $0 0 USD | |
| IGM Biosciences, Inc. 1K0.F | $8.75 9.56 USD |
+1.74
|
$512.34M 560.06M USD | $57 62.31 USD | $8.5 9.29 USD | $8.75 9.56 USD | $512.34M 560.06M USD | 0 | -$3.87 -4.2 USD | |
| Nektar Therapeutics NKTR.MX | $51.11 3.03 USD |
0
|
$9.39B 555.71M USD | $0 0 USD | $51.11 3.03 USD | $51.11 3.03 USD | $9.39B 555.71M USD | 0 | -$35.57 -2.1 USD | |
| Adaptive Biotechnologies Corporation 1HM.F | $3.36 3.67 USD |
-4.92
|
$495.01M 541.11M USD | $750 819.85 USD | $3.36 3.67 USD | $3.36 3.67 USD | $495.01M 541.11M USD | 0 | -$1.37 -1.4 USD | |
| Green Cross Holdings Corporation 005257.KS | $27,200 20.53 USD |
+0.18
|
$716.17B 540.59M USD | $94 0.07 USD | $27,200 20.53 USD | $27,500 20.76 USD | $716.17B 540.59M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005250.KS | $15,660 11.82 USD |
+0.84
|
$716.17B 540.59M USD | $30.26K 22.84 USD | $15,470 11.68 USD | $15,740 11.88 USD | $716.17B 540.59M USD | 0 | $0 0 USD | |
| Heron Therapeutics, Inc. AXD2.F | $2.93 3.21 USD |
+7.95
|
$480.9M 525.69M USD | $250 273.28 USD | $2.93 3.21 USD | $2.93 3.21 USD | $480.9M 525.69M USD | 0 | -$0.51 -0.5 USD | |
| KalVista Pharmaceuticals, Inc. 4XC1.F | $11.1 12.13 USD |
+2.78
|
$480.63M 525.39M USD | $135 147.57 USD | $11.1 12.13 USD | $11.1 12.13 USD | $480.63M 525.39M USD | 0 | -$2.87 -3.1 USD | |
| Clinuvel Pharmaceuticals Limited UR9.F | $9.39 10.26 USD |
+1.9
|
$479.38M 524.02M USD | $300 327.94 USD | $9.37 10.24 USD | $9.39 10.26 USD | $479.38M 524.02M USD | 26.81 | $0.35 0.38 USD | |
| 2seventy bio, Inc. TSVT.MX | $170 10.07 USD |
0
|
$8.74B 517.45M USD | $0 0 USD | $170 10.07 USD | $170 10.07 USD | $8.74B 517.45M USD | 0 | -$84.01 -4.9 USD | |
| Clinuvel Pharmaceuticals Limited CLVLY | $10.25 — |
+0.49
|
$514.77M — | $175 — | $10.25 — | $10.25 — | $514.77M — | 26.97 | $0.38 — | |
| Clinuvel Pharmaceuticals CLVLF | $10 — |
+2.41
|
$512.26M — | $2.01K — | $10 — | $10 — | $512.26M — | 26.31 | $0.38 — | |
| Ocugen, Inc. OCGN.MX | $33.4 1.98 USD |
0
|
$8.59B 508.91M USD | $8 0.47 USD | $33.4 1.98 USD | $33.4 1.98 USD | $8.59B 508.91M USD | 0 | -$3.84 -0.2 USD | |
| Clinuvel Pharmaceuticals Limited UR9A.F | $9.2 10.06 USD |
-4.17
|
$460.95M 503.89M USD | $100 109.31 USD | $9.2 10.06 USD | $9.2 10.06 USD | $460.95M 503.89M USD | 26.28 | $0.35 0.38 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||