Sonuç Sayfası 14 için Sektör: Sağlık Hizmetleri Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (647)
- Avustralya (45)
- Avusturya (11)
- Belçika (7)
- Brezilya (13)
- Kanada (48)
- Çin (89)
- Danimarka (6)
- Finlandiya (3)
- Fransa (26)
- Almanya (444)
- Hong Kong (45)
- Hindistan (21)
- İsrail (13)
- İtalya (3)
- Japonya (37)
- Meksika (26)
- Hollanda (3)
- Yeni Zelanda (1)
- Norveç (10)
- Polonya (8)
- Rusya (1)
- Güney Kore (79)
- ispanya (3)
- İsveç (58)
- İsviçre (10)
- Tayvan (60)
- Tayland (2)
- Türkiye (1)
- Birleşik Krallık (25)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (3)
- Aquis AQSE (1)
- ASX (45)
- Brussels (7)
- BSE (13)
- Canadian Sec (21)
- Cboe CA (3)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (389)
- Hamburg (1)
- Helsinki (3)
- HKSE (45)
- IOB (24)
- Istanbul (1)
- KOSDAQ (69)
- KSE (10)
- MCE (3)
- MCX (1)
- Mexico (26)
- Milan (3)
- Munich (17)
- NSE (8)
- NYSE (6)
- NYSE American (14)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (40)
- OTC Markets OTCPK (107)
- OTC Markets OTCQB (29)
- OTC Markets OTCQX (5)
- Paris (26)
- São Paulo (13)
- Shanghai (46)
- Shenzhen (43)
- Stockholm (58)
- Stuttgart (21)
- Swiss (10)
- Taipei Exchange (53)
- Taiwan (7)
- Tech Market Large (153)
- Tech Market Middle (83)
- Tech Market Small (210)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (37)
- Toronto (8)
- TSXV (16)
- Vienna (11)
- Warsaw (8)
- XETRA (15)
Sağlık Hizmetleri (1745)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (1745)
Biyoteknoloji (1745)
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (1745)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (256)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (430)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (148)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hamlet BioPharma AB (publ) N
7ZT.F
DE
|
€0.62 0.72 USD |
-2.35
|
€115.04M 132.8M USD | €1.35K 1.55K USD | €0.62 0.72 USD | €0.62 0.72 USD | €115.04M 132.8M USD | 0 | -€0.03 -0.03 USD | ||
StemRIM
4599.T
JP
|
¥311 2.1 USD |
+1.97
|
¥19B 131.59M USD | ¥153K 1.03K USD | ¥304 2.05 USD | ¥316 2.13 USD | ¥19B 131.59M USD | 0 | -¥29 -0.1 USD | ||
Helix BioPharma
HBPCF
US
|
$1.71 — |
0
|
$130.61M — | $1.00K — | $1.71 — | $1.71 — | $130.61M — | 0 | -$0.03 — | ||
Bonus BioGroup
BBIXF
US
|
$0.11 — |
-15.38
|
$128.47M — | $10.00K — | $0.02 — | $0.02 — | $128.47M — | 0 | -$0.01 — | ||
|
Genovis AB (publ.)
5GV.F
DE
|
€1.65 1.91 USD |
+2.48
|
€109.27M 126.13M USD | €250.00 288.58 USD | €1.65 1.91 USD | €1.65 1.91 USD | €109.27M 126.13M USD | 55.13 | €0.03 0.03 USD | ||
Captor Therapeutics Spolka Akcyjna
CTX.WA
PL
|
PLN 78.00 19.83 USD |
+2.5
|
PLN 494.00M 125.56M USD | PLN 1.66K 420.91 USD | PLN 76.20 19.37 USD | PLN 78.00 19.83 USD | PLN 494.00M 125.56M USD | 0 | -PLN 7.76 -1.9 USD | ||
Thor Medical ASA
0R6Y.IL
GB
|
NOK 4.46 0.43 USD |
+2.59
|
NOK 1.28B 122.58M USD | NOK 1.95K 187.35 USD | NOK 4.35 0.42 USD | NOK 4.41 0.42 USD | NOK 1.28B 122.58M USD | 0 | -NOK 1.17 -0.1 USD | ||
|
Nymox Pharmaceutical Corporation
NYM.MU
DE
|
€0.86 0.99 USD |
0
|
€104.86M 121.05M USD | €1.00K 1.15K USD | €0.86 0.99 USD | €0.86 0.99 USD | €104.86M 121.05M USD | 0 | -€0.14 -0.1 USD | ||
|
Spero Therapeutics, Inc.
2HA.F
DE
|
€1.81 2.09 USD |
-3.05
|
€104.86M 121.04M USD | €700.00 808.03 USD | €1.71 1.98 USD | €1.81 2.09 USD | €104.86M 121.04M USD | 7.54 | €0.24 0.28 USD | ||
Sensorion SA
RFM.F
DE
|
€0.20 0.23 USD |
-3.6
|
€103.54M 119.52M USD | €42.58K 49.15K USD | €0.20 0.23 USD | €0.20 0.23 USD | €103.54M 119.52M USD | 0 | -€0.10 -0.1 USD | ||
Bioventix PLC
51B.F
DE
|
€19.40 22.39 USD |
-3
|
€101.36M 117.01M USD | €148.00 170.84 USD | €19.40 22.39 USD | €19.40 22.39 USD | €101.36M 117.01M USD | 11.90 | €1.63 1.88 USD | ||
Biosolution Co.,Ltd.
086820.KQ
KR
|
₩6,000 4.53 USD |
0
|
₩155B 116.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩155B 116.87M USD | 0 | ₩0 0 USD | ||
Cypherpunk
LPTX
US
|
$2.05 — |
0
|
$116.14M — | $0.00 — | $0.00 — | $0.00 — | $116.14M — | 0 | $0.00 — | ||
|
Cassava Sciences
SAVA
US
|
$2.38 — |
0
|
$114.97M — | $0.00 — | $0.00 — | $0.00 — | $114.97M — | 0 | $0.00 — | ||
Repare Therapeutics
RPTX
US
|
$2.65 — |
0
|
$114.24M — | $0.00 — | $0.00 — | $0.00 — | $114.24M — | 0 | $0.00 — | ||
AnGes, Inc.
AJW.F
DE
|
€0.20 0.23 USD |
0
|
€95.64M 110.4M USD | €566.00 653.35 USD | €0.20 0.23 USD | €0.20 0.23 USD | €95.64M 110.4M USD | 0 | -€0.08 -0.09 USD | ||
|
Bioceltix S.A.
XI3.F
DE
|
€17.26 19.92 USD |
+0.7
|
€95.49M 110.22M USD | €11.00 12.7 USD | €17.26 19.92 USD | €18.42 21.26 USD | €95.49M 110.22M USD | 0 | -€0.77 -0.8 USD | ||
|
Synergy Innovation Co., Ltd.
048870.KQ
KR
|
₩1,654 1.25 USD |
-0.78
|
₩146B 110M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩146B 110M USD | 0 | ₩0 0 USD | ||
|
Aldeyra Therapeutics, Inc.
137.F
DE
|
€1.55 1.79 USD |
-4.91
|
€93.50M 107.93M USD | €400.00 461.73 USD | €1.55 1.79 USD | €1.67 1.93 USD | €93.50M 107.93M USD | 0 | -€0.40 -0.4 USD | ||
|
Brii Biosciences
BRIBF
US
|
$0.15 — |
0
|
$107.82M — | $4.15K — | $0.23 — | $0.25 — | $107.82M — | 0 | -$0.05 — | ||
|
Genome & Company
314130.KQ
KR
|
₩3,965 2.99 USD |
-11
|
₩142B 107.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩142B 107.55M USD | 0 | ₩0 0 USD | ||
ArcticZymes Technologies ASA
B4V.F
DE
|
€1.82 2.1 USD |
+2.25
|
€92.69M 107M USD | €300.00 346.3 USD | €1.82 2.1 USD | €1.82 2.1 USD | €92.69M 107M USD | 90.75 | €0.02 0.02 USD | ||
4basebio PLC
88Q.DU
DE
|
€5.95 6.87 USD |
+1.71
|
€92.14M 106.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €92.14M 106.35M USD | 0 | -€1.26 -1.4 USD | ||
|
Valerio Therapeutics Société anonyme
C4X.F
DE
|
€0.18 0.21 USD |
+0.66
|
€92.00M 106.2M USD | €2.50K 2.89K USD | €0.18 0.21 USD | €0.18 0.21 USD | €92.00M 106.2M USD | 0 | -€0.02 -0.02 USD | ||
|
Vaxart, Inc.
NB11.F
DE
|
€0.38 0.44 USD |
0
|
€91.52M 105.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.52M 105.64M USD | 0 | €0.00 0 USD | ||
|
4basebio PLC
88Q.DE
DE
|
€5.90 6.81 USD |
-1.67
|
€91.36M 105.46M USD | €198.00 228.56 USD | €6.40 7.39 USD | €6.40 7.39 USD | €91.36M 105.46M USD | 0 | -€1.26 -1.4 USD | ||
4basebio PLC
88Q.F
DE
|
€5.90 6.81 USD |
0
|
€91.36M 105.46M USD | €498.00 574.86 USD | €5.90 6.81 USD | €5.90 6.81 USD | €91.36M 105.46M USD | 0 | -€1.26 -1.4 USD | ||
|
GC WellBeing Corporation
234690.KQ
KR
|
₩7,660 5.78 USD |
+0.66
|
₩136B 102.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩136B 102.6M USD | 0 | ₩0 0 USD | ||
|
ABIONYX Pharma SA
609.F
DE
|
€2.10 2.42 USD |
-3.23
|
€88.85M 102.57M USD | €1.80K 2.08K USD | €2.10 2.42 USD | €2.10 2.42 USD | €88.85M 102.57M USD | 0 | -€0.16 -0.1 USD | ||
SYN-TECH Chem. & Pharm. Co., Ltd.
1777.TWO
TW
|
NT$71.60 2.28 USD |
-0.14
|
NT$3.19B 101.45M USD | NT$44.07K 1.4K USD | NT$71.40 2.27 USD | NT$71.70 2.28 USD | NT$3.19B 101.45M USD | 12.23 | NT$5.85 0.19 USD | ||
Recce Pharmaceuticals Ltd
R9Q.F
DE
|
€0.25 0.29 USD |
0
|
€85.86M 99.11M USD | €5.00K 5.77K USD | €0.25 0.29 USD | €0.25 0.29 USD | €85.86M 99.11M USD | 0 | -€0.07 -0.08 USD | ||
|
ViGenCell Inc.
308080.KQ
KR
|
₩6,370 4.81 USD |
-3.63
|
₩131B 98.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩131B 98.57M USD | 0 | ₩0 0 USD | ||
Adverum Biotechnologies
ADVM
US
|
$4.36 — |
0
|
$96.26M — | $0.00 — | $0.00 — | $0.00 — | $96.26M — | 0 | $0.00 — | ||
Nykode Therapeutics AS
5VB.F
DE
|
€0.25 0.28 USD |
0
|
€80.49M 92.92M USD | €7.21K 8.32K USD | €0.25 0.28 USD | €0.25 0.28 USD | €80.49M 92.92M USD | 0 | -€0.04 -0.04 USD | ||
|
NDT Pharmaceuticals
NDTP
US
|
$0.47 — |
-5.98
|
$92.70M — | $5.00K — | $0.30 — | $0.30 — | $92.70M — | 0 | -$0.16 — | ||
Inovio Pharmaceuticals, Inc.
INO.MX
MX
|
MX$19.00 1.13 USD |
0
|
MX$1.56B 92.56M USD | MX$0.00 0 USD | MX$19.00 1.13 USD | MX$19.00 1.13 USD | MX$1.56B 92.56M USD | 0 | -MX$27.75 -1.6 USD | ||
|
ImmuCell Corporation
IUL.F
DE
|
€8.70 10.04 USD |
+0.58
|
€78.71M 90.85M USD | €100.00 115.43 USD | €8.70 10.04 USD | €8.70 10.04 USD | €78.71M 90.85M USD | 0 | -€0.06 -0.06 USD | ||
|
Adocia SA
A89.F
DE
|
€3.98 4.59 USD |
-3.02
|
€78.66M 90.8M USD | €2.30K 2.65K USD | €3.98 4.59 USD | €3.98 4.59 USD | €78.66M 90.8M USD | 0 | -€0.90 -1.03 USD | ||
|
Ondine Biomedical Inc.
VF5.F
DE
|
€0.15 0.17 USD |
0
|
€77.93M 89.96M USD | €1.00K 1.15K USD | €0.15 0.17 USD | €0.15 0.17 USD | €77.93M 89.96M USD | 0 | -€0.04 -0.04 USD | ||
|
SynAct Pharma AB
8F8.F
DE
|
€1.38 1.59 USD |
+4.39
|
€77.28M 89.2M USD | €1.20K 1.39K USD | €1.32 1.52 USD | €1.38 1.59 USD | €77.28M 89.2M USD | 0 | -€4.48 -5.1 USD | ||
|
TiumBio Co., Ltd.
321550.KQ
KR
|
₩4,005 3.02 USD |
-6.21
|
₩118B 88.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩118B 88.89M USD | 0 | ₩0 0 USD | ||
|
Infant Bacterial Therapeutics AB (publ)
9IB.SG
DE
|
€5.62 6.49 USD |
-0.18
|
€75.71M 87.39M USD | €0.00 0 USD | €5.51 6.36 USD | €5.81 6.71 USD | €75.71M 87.39M USD | 0 | -€0.48 -0.5 USD | ||
OSE Immunotherapeutics SA
6OP.F
DE
|
€3.16 3.65 USD |
-5.22
|
€74.16M 85.61M USD | €600.00 692.6 USD | €3.16 3.65 USD | €3.16 3.65 USD | €74.16M 85.61M USD | 0 | -€1.69 -1.9 USD | ||
|
Alterity Therapeutics Limited
PBN.F
DE
|
€0.34 0.39 USD |
+0.6
|
€73.52M 84.86M USD | €1.00K 1.15K USD | €0.34 0.39 USD | €0.34 0.39 USD | €73.52M 84.86M USD | 0 | -€0.05 -0.05 USD | ||
|
ReproCELL Incorporated
4978.T
JP
|
¥132 0.89 USD |
+10
|
¥13B 84.68M USD | ¥4M 29.13K USD | ¥128 0.86 USD | ¥142 0.96 USD | ¥13B 84.68M USD | 0 | -¥6 -0.04 USD | ||
|
BIOTON S.A.
7U5.F
DE
|
€0.85 0.98 USD |
-0.35
|
€73.16M 84.45M USD | €20.00K 23.09K USD | €0.85 0.98 USD | €0.85 0.98 USD | €73.16M 84.45M USD | 85.20 | €0.01 0.01 USD | ||
|
Champions Oncology, Inc.
2I3.F
DE
|
€5.25 6.06 USD |
-0.94
|
€72.91M 84.16M USD | €170.00 196.24 USD | €5.25 6.06 USD | €5.35 6.18 USD | €72.91M 84.16M USD | 0 | -€0.16 -0.1 USD | ||
|
Genexine, Inc.
095700.KQ
KR
|
₩2,450 1.85 USD |
-3.92
|
₩111B 84.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩111B 84.11M USD | 0 | ₩0 0 USD | ||
|
Ryvu Therapeutics S.A.
9Y4.F
DE
|
€3.11 3.59 USD |
-1.89
|
€71.90M 83M USD | €20.00 23.09 USD | €3.11 3.59 USD | €3.11 3.59 USD | €71.90M 83M USD | 0 | -€0.89 -1.02 USD | ||
Infant Bacterial Therapeutics AB (publ)
IBT-B.ST
SE
|
SEK 62.80 6.13 USD |
-0.32
|
SEK 846.01M 82.58M USD | SEK 3.22K 313.92 USD | SEK 61.00 5.95 USD | SEK 66.00 6.44 USD | SEK 846.01M 82.58M USD | 0 | -SEK 5.30 -0.5 USD | ||
|
Heron Therapeutics, Inc.
AXD2.F
DE
|
€0.38 0.43 USD |
+5.14
|
€71.28M 82.28M USD | €1.55K 1.79K USD | €0.38 0.43 USD | €0.38 0.43 USD | €71.28M 82.28M USD | 0 | -€0.16 -0.1 USD | ||
|
RaQualia Pharma Inc.
4579.T
JP
|
¥465 3.14 USD |
+1.31
|
¥12B 81.67M USD | ¥136K 916.69 USD | ¥458 3.09 USD | ¥473 3.19 USD | ¥12B 81.67M USD | 40.46 | ¥11 0.08 USD | ||
|
Entera Bio Ltd.
5DT.F
DE
|
€1.43 1.65 USD |
+8.33
|
€70.49M 81.36M USD | €1.00K 1.15K USD | €1.32 1.52 USD | €1.43 1.65 USD | €70.49M 81.36M USD | 0 | -€0.23 -0.2 USD | ||
|
Brii Biosciences Limited
7SS.F
DE
|
€0.10 0.11 USD |
-2.01
|
€70.31M 81.17M USD | €2.00K 2.31K USD | €0.10 0.11 USD | €0.10 0.11 USD | €70.31M 81.17M USD | 0 | -€0.04 -0.04 USD | ||
|
Cardiff Oncology, Inc.
XE7C.F
DE
|
€1.03 1.19 USD |
+0.98
|
€70.28M 81.13M USD | €3.63K 4.19K USD | €1.03 1.19 USD | €1.03 1.19 USD | €70.28M 81.13M USD | 0 | -€0.59 -0.6 USD | ||
Nanoform Finland Oyj
4YL.F
DE
|
€0.82 0.94 USD |
+1.36
|
€69.99M 80.79M USD | €2.00K 2.31K USD | €0.82 0.94 USD | €0.82 0.94 USD | €69.99M 80.79M USD | 0 | -€0.19 -0.2 USD | ||
|
Gossamer Bio, Inc.
4GB.F
DE
|
€0.14 0.16 USD |
-4.36
|
€69.66M 80.41M USD | €58.44K 67.45K USD | €0.14 0.16 USD | €0.14 0.17 USD | €69.66M 80.41M USD | 0 | -€0.69 -0.7 USD | ||
Xspray Pharma AB (publ)
6XP.F
DE
|
€1.45 1.67 USD |
+8.55
|
€68.66M 79.26M USD | €215.00 248.18 USD | €1.37 1.58 USD | €1.45 1.67 USD | €68.66M 79.26M USD | 0 | -€0.37 -0.4 USD | ||
|
Syngen Biotech Co.,Ltd.
8279.TWO
TW
|
NT$91.10 2.89 USD |
-4.11
|
NT$2.47B 78.45M USD | NT$27.67K 879.22 USD | NT$88.40 2.81 USD | NT$92.00 2.92 USD | NT$2.47B 78.45M USD | 9.10 | NT$10.01 0.32 USD | ||
Helix BioPharma Corp.
HBP.TO
CA
|
CA$1.38 1.02 USD |
+3.76
|
CA$105.40M 78.21M USD | CA$1.50K 1.11K USD | CA$1.20 0.89 USD | CA$1.45 1.08 USD | CA$105.40M 78.21M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Xspray Pharma AB (publ)
6XP.SG
DE
|
€1.41 1.63 USD |
+2.47
|
€66.95M 77.29M USD | €0.00 0 USD | €1.38 1.59 USD | €1.50 1.74 USD | €66.95M 77.29M USD | 0 | -€0.37 -0.4 USD | ||
|
CORESTEMCHEMON Inc.
166480.KQ
KR
|
₩2,120 1.6 USD |
-3.64
|
₩102B 76.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩102B 76.96M USD | 0 | ₩0 0 USD | ||
|
MedPacto, Inc.
235980.KQ
KR
|
₩2,955 2.23 USD |
-3.43
|
₩101B 76.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩101B 76.45M USD | 0 | ₩0 0 USD | ||
|
Nanoform Finland Oyj
NANOFS.ST
SE
|
SEK 9.11 0.89 USD |
-4.81
|
SEK 780.45M 76.18M USD | SEK 3.90K 380.3 USD | SEK 9.08 0.89 USD | SEK 9.46 0.92 USD | SEK 780.45M 76.18M USD | 0 | -SEK 2.11 -0.2 USD | ||
|
CanBas Co., Ltd.
4575.T
JP
|
¥564 3.81 USD |
+4.06
|
¥11B 75.01M USD | ¥117K 789.78 USD | ¥540 3.65 USD | ¥569 3.84 USD | ¥11B 75.01M USD | 0 | -¥64 -0.4 USD | ||
Inter Pharma Public Company Limited
IP-R.BK
TH
|
THB 4.40 0.12 USD |
+1.38
|
THB 2.66B 74.94M USD | THB 185.80K 5.23K USD | THB 4.34 0.12 USD | THB 4.44 0.12 USD | THB 2.66B 74.94M USD | 11.00 | THB 0.40 0.01 USD | ||
Immutep
PRRUF
US
|
$0.05 — |
0
|
$73.69M — | $10.00K — | $0.05 — | $0.05 — | $73.69M — | 0 | -$0.04 — | ||
|
Vaxcell-Bio Therapeutics Co., Ltd.
323990.KQ
KR
|
₩4,155 3.14 USD |
-5.46
|
₩96B 72.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩96B 72.68M USD | 0 | ₩0 0 USD | ||
|
Lytix Biopharma ASA
6BG.F
DE
|
€0.82 0.94 USD |
+2.25
|
€62.90M 72.61M USD | €5.00K 5.77K USD | €0.82 0.94 USD | €0.82 0.94 USD | €62.90M 72.61M USD | 0 | -€0.09 -0.1 USD | ||
Annovis Bio, Inc.
07X.F
DE
|
€1.48 1.71 USD |
-2.64
|
€62.88M 72.58M USD | €600.00 692.6 USD | €1.48 1.71 USD | €1.48 1.71 USD | €62.88M 72.58M USD | 0 | -€1.50 -1.7 USD | ||
Pliant Therapeutics, Inc.
9PT.MU
DE
|
€1.00 1.16 USD |
0
|
€62.11M 71.69M USD | €0.00 0 USD | €1.00 1.16 USD | €1.00 1.16 USD | €62.11M 71.69M USD | 0 | -€1.61 -1.8 USD | ||
MediciNova, Inc.
4875.T
JP
|
¥215 1.45 USD |
0
|
¥11B 71.44M USD | ¥10K 68.18 USD | ¥210 1.42 USD | ¥215 1.45 USD | ¥11B 71.44M USD | 0 | -¥37 -0.2 USD | ||
Lytix Biopharma ASA
LYTIX.OL
NO
|
NOK 9.56 0.92 USD |
+0.63
|
NOK 735.16M 70.52M USD | NOK 3.01K 288.93 USD | NOK 9.30 0.89 USD | NOK 9.60 0.92 USD | NOK 735.16M 70.52M USD | 0 | -NOK 1.03 -0.09 USD | ||
|
Pliant Therapeutics, Inc.
9PT.F
DE
|
€0.98 1.13 USD |
-2.05
|
€60.62M 69.98M USD | €1.00K 1.15K USD | €0.98 1.13 USD | €0.98 1.14 USD | €60.62M 69.98M USD | 0 | -€1.61 -1.8 USD | ||
|
FluoGuide A/S
96X.F
DE
|
€3.69 4.26 USD |
-3.66
|
€60.33M 69.64M USD | €4.00 4.62 USD | €3.69 4.26 USD | €3.69 4.26 USD | €60.33M 69.64M USD | 0 | -€0.39 -0.4 USD | ||
|
Adicet Bio, Inc.
1IJA.F
DE
|
€0.39 0.45 USD |
0
|
€60.05M 69.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €60.05M 69.31M USD | 0 | €0.00 0 USD | ||
|
BioSyntech
BSYI
US
|
$0.00 — |
0
|
$68.71M — | $0.00 — | $0.00 — | $0.00 — | $68.71M — | 0 | $0.00 — | ||
FluoGuide A/S
FLUO.ST
SE
|
SEK 42.90 4.19 USD |
0
|
SEK 701.39M 68.46M USD | SEK 4.08K 398.65 USD | SEK 42.90 4.19 USD | SEK 43.50 4.25 USD | SEK 701.39M 68.46M USD | 0 | -SEK 4.27 -0.4 USD | ||
XBiotech Inc.
4XB.F
DE
|
€1.91 2.2 USD |
-4.98
|
€58.23M 67.22M USD | €295.00 340.53 USD | €1.91 2.2 USD | €1.91 2.2 USD | €58.23M 67.22M USD | 0 | -€1.15 -1.3 USD | ||
Achilles Therapeutics plc
698.MU
DE
|
€1.36 1.57 USD |
0
|
€57.92M 66.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €57.92M 66.85M USD | 0 | -€1.44 -1.6 USD | ||
|
Ark Solutions Inc
203690.KQ
KR
|
₩4,425 3.34 USD |
0
|
₩88B 66.77M USD | ₩0 0 USD | ₩4,425 3.34 USD | ₩4,425 3.34 USD | ₩88B 66.77M USD | 0 | ₩0 0 USD | ||
|
MindMaze Therapeutics Holding SA
RLFTY
US
|
$0.42 — |
0
|
$66.59M — | $3.50K — | $0.42 — | $0.42 — | $66.59M — | 0 | -$0.59 — | ||
|
Provectus Biopharmaceuticals, Inc.
PXY.SG
DE
|
€0.05 0.05 USD |
0
|
€57.64M 66.53M USD | €3.00K 3.46K USD | €0.05 0.05 USD | €0.05 0.05 USD | €57.64M 66.53M USD | 0 | -€0.01 -0.01 USD | ||
|
GENINUS Inc.
389030.KQ
KR
|
₩2,225 1.68 USD |
-1.77
|
₩87B 65.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩87B 65.91M USD | 0 | ₩0 0 USD | ||
|
G&E Herbal Biotechnology Co., Ltd.
4911.TWO
TW
|
NT$31.05 0.99 USD |
-0.96
|
NT$1.98B 62.87M USD | NT$35.29K 1.12K USD | NT$30.45 0.97 USD | NT$31.80 1.01 USD | NT$1.98B 62.87M USD | 14.24 | NT$2.18 0.07 USD | ||
|
Immuno-Biological Laboratories Co., Ltd.
4570.T
JP
|
¥989 6.68 USD |
+4.99
|
¥9B 62.18M USD | ¥128K 864.04 USD | ¥960 6.48 USD | ¥1,013 6.84 USD | ¥9B 62.18M USD | 28.00 | ¥35 0.24 USD | ||
|
ABION Inc.
203400.KQ
KR
|
₩911 0.69 USD |
-5.1
|
₩82B 61.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩82B 61.95M USD | 0 | ₩0 0 USD | ||
Fermentalg SA
1F6.F
DE
|
€0.46 0.54 USD |
+0.32
|
€52.63M 60.75M USD | €100.00 115.43 USD | €0.46 0.54 USD | €0.46 0.54 USD | €52.63M 60.75M USD | 0 | -€0.09 -0.1 USD | ||
|
iNtRON Biotechnology, Inc.
048530.KQ
KR
|
₩2,570 1.94 USD |
+2.19
|
₩79B 59.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩79B 59.93M USD | 0 | ₩0 0 USD | ||
Sangamo Therapeutics, Inc.
GBY.MU
DE
|
€0.12 0.14 USD |
0
|
€51.12M 59.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €51.12M 59.01M USD | 0 | -€0.32 -0.3 USD | ||
|
MaaT Pharma SA
4RD.F
DE
|
€2.69 3.11 USD |
-0.92
|
€50.69M 58.51M USD | €524.00 604.87 USD | €2.68 3.09 USD | €2.73 3.15 USD | €50.69M 58.51M USD | 0 | -€1.90 -2.1 USD | ||
|
Filana Therapeutics, Inc.
PX91.F
DE
|
€1.04 1.2 USD |
+0.97
|
€50.14M 57.88M USD | €1.13K 1.3K USD | €1.02 1.18 USD | €1.04 1.2 USD | €50.14M 57.88M USD | 0 | -€1.41 -1.6 USD | ||
|
ReproCELL Incorporated
6RC.F
DE
|
€0.52 0.59 USD |
+16.52
|
€48.94M 56.49M USD | €1.05K 1.21K USD | €0.52 0.59 USD | €0.52 0.59 USD | €48.94M 56.49M USD | 0 | -€0.03 -0.03 USD | ||
|
Cell Source
CLCS
US
|
$0.83 — |
0
|
$56.40M — | $150.00 — | $0.83 — | $0.83 — | $56.40M — | 0 | -$0.14 — | ||
|
Nano Holdings, Inc.
4571.T
JP
|
¥100 0.68 USD |
+2.04
|
¥8B 55.4M USD | ¥196K 1.33K USD | ¥97 0.65 USD | ¥100 0.68 USD | ¥8B 55.4M USD | 0 | -¥13 -0.08 USD | ||
|
Advagene Biopharma Co., Ltd.
6709.TWO
TW
|
NT$25.00 0.79 USD |
+0.2
|
NT$1.73B 55.11M USD | NT$52.00K 1.65K USD | NT$24.90 0.79 USD | NT$25.10 0.8 USD | NT$1.73B 55.11M USD | 0 | -NT$1.15 -0.03 USD | ||
|
Arovella Therapeutics Limited
E4NA.F
DE
|
€0.04 0.05 USD |
-4.88
|
€47.40M 54.72M USD | €10.00K 11.54K USD | €0.04 0.05 USD | €0.04 0.05 USD | €47.40M 54.72M USD | 0 | €0.00 0 USD | ||
|
Synthaverse S.A.
6NQ.F
DE
|
€0.62 0.72 USD |
-0.48
|
€47.21M 54.49M USD | €509.00 587.56 USD | €0.62 0.72 USD | €0.63 0.72 USD | €47.21M 54.49M USD | 0 | -€0.07 -0.08 USD | ||
Immutep Limited
YP1A.F
DE
|
€0.32 0.37 USD |
-1.84
|
€47.16M 54.44M USD | €600.00 692.6 USD | €0.32 0.37 USD | €0.32 0.37 USD | €47.16M 54.44M USD | 0 | -€0.27 -0.3 USD | ||
Cellid, Co., Ltd.
299660.KQ
KR
|
₩2,430 1.83 USD |
0
|
₩72B 54.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩72B 54.12M USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||