Sonuç Sayfası 14 için Sektör: Sağlık Hizmetleri Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (646)
- Avustralya (45)
- Avusturya (11)
- Belçika (7)
- Brezilya (13)
- Kanada (49)
- Çin (89)
- Danimarka (6)
- Finlandiya (3)
- Fransa (26)
- Almanya (443)
- Hong Kong (45)
- Hindistan (19)
- İsrail (13)
- İtalya (3)
- Japonya (37)
- Meksika (26)
- Hollanda (3)
- Yeni Zelanda (1)
- Norveç (10)
- Polonya (8)
- Rusya (1)
- Güney Kore (79)
- ispanya (3)
- İsveç (58)
- İsviçre (10)
- Tayvan (59)
- Tayland (2)
- Türkiye (1)
- Birleşik Krallık (25)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (3)
- Aquis AQSE (1)
- ASX (45)
- Brussels (7)
- BSE (12)
- Canadian Sec (22)
- Cboe CA (3)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (388)
- Hamburg (1)
- Helsinki (3)
- HKSE (45)
- IOB (24)
- Istanbul (1)
- KOSDAQ (69)
- KSE (10)
- MCE (3)
- MCX (1)
- Mexico (26)
- Milan (3)
- Munich (17)
- NSE (7)
- NYSE (5)
- NYSE American (14)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (40)
- OTC Markets OTCPK (107)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (5)
- Paris (26)
- São Paulo (13)
- Shanghai (46)
- Shenzhen (43)
- Stockholm (58)
- Stuttgart (21)
- Swiss (10)
- Taipei Exchange (53)
- Taiwan (6)
- Tech Market Large (153)
- Tech Market Middle (83)
- Tech Market Small (209)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (37)
- Toronto (8)
- TSXV (16)
- Vienna (11)
- Warsaw (8)
- XETRA (15)
Sağlık Hizmetleri (1741)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (1741)
Biyoteknoloji (1741)
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (1741)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (259)
- Tıbbi Cihazlar (737)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (337)
- Medikal Ürün Dağıtımı (148)
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Captor Therapeutics Spolka Akcyjna
CTX.WA
PL
|
PLN 75.00 19.06 USD |
-0.92
|
PLN 475.00M 120.73M USD | PLN 2.21K 562.49 USD | PLN 74.10 18.83 USD | PLN 75.70 19.24 USD | PLN 475.00M 120.73M USD | 0 | -PLN 7.76 -1.9 USD | ||
Thor Medical ASA
0R6Y.IL
GB
|
NOK 4.39 0.42 USD |
-0.51
|
NOK 1.26B 120.66M USD | NOK 16.47K 1.58K USD | NOK 4.34 0.42 USD | NOK 4.39 0.42 USD | NOK 1.26B 120.66M USD | 0 | -NOK 1.17 -0.1 USD | ||
StemRIM
4599.T
JP
|
¥310 1.91 USD |
+0.98
|
¥19B 119.82M USD | ¥162K 997.06 USD | ¥307 1.89 USD | ¥312 1.92 USD | ¥19B 119.82M USD | 0 | -¥29 -0.1 USD | ||
Cypherpunk
LPTX
US
|
$2.05 — |
0
|
$116.14M — | $0.00 — | $0.00 — | $0.00 — | $116.14M — | 0 | $0.00 — | ||
Kintor Pharmaceutical
KNTPF
US
|
$0.25 — |
0
|
$115.49M — | $100.00 — | $0.57 — | $0.57 — | $115.49M — | 0 | -$0.06 — | ||
|
Cassava Sciences
SAVA
US
|
$2.38 — |
0
|
$114.97M — | $0.00 — | $0.00 — | $0.00 — | $114.97M — | 0 | $0.00 — | ||
Repare Therapeutics
RPTX
US
|
$2.65 — |
0
|
$114.24M — | $0.00 — | $0.00 — | $0.00 — | $114.24M — | 0 | $0.00 — | ||
Bioceltix S.A.
XI3.F
DE
|
€17.56 20.27 USD |
-0.9
|
€97.15M 112.14M USD | €11.00 12.7 USD | €17.50 20.2 USD | €18.88 21.79 USD | €97.15M 112.14M USD | 0 | -€0.77 -0.8 USD | ||
Synergy Innovation Co., Ltd.
048870.KQ
KR
|
₩1,674 1.26 USD |
-0.95
|
₩147B 111.33M USD | ₩282K 212.48 USD | ₩1,630 1.23 USD | ₩1,710 1.29 USD | ₩147B 111.33M USD | 0 | ₩0 0 USD | ||
|
Biosolution Co.,Ltd.
086820.KQ
KR
|
₩5,710 4.31 USD |
-3.38
|
₩147B 111.22M USD | ₩109K 82.12 USD | ₩5,600 4.23 USD | ₩6,140 4.63 USD | ₩147B 111.22M USD | 0 | ₩0 0 USD | ||
|
GC WellBeing Corporation
234690.KQ
KR
|
₩8,100 6.11 USD |
-1.7
|
₩144B 108.5M USD | ₩56K 42.12 USD | ₩7,930 5.99 USD | ₩8,270 6.24 USD | ₩144B 108.5M USD | 0 | ₩0 0 USD | ||
|
Brii Biosciences
BRIBF
US
|
$0.15 — |
0
|
$107.82M — | $4.15K — | $0.23 — | $0.25 — | $107.82M — | 0 | -$0.05 — | ||
|
SynAct Pharma AB
8F8.F
DE
|
€1.66 1.92 USD |
-2.35
|
€93.18M 107.56M USD | €1.20K 1.39K USD | €1.66 1.92 USD | €1.71 1.97 USD | €93.18M 107.56M USD | 0 | -€4.47 -5.1 USD | ||
4basebio PLC
88Q.F
DE
|
€6.00 6.93 USD |
0
|
€92.91M 107.25M USD | €86.00 99.27 USD | €6.00 6.93 USD | €6.00 6.93 USD | €92.91M 107.25M USD | 0 | -€1.26 -1.4 USD | ||
Bioventix PLC
51B.F
DE
|
€17.70 20.43 USD |
-10.15
|
€92.48M 106.75M USD | €153.00 176.61 USD | €17.70 20.43 USD | €17.70 20.43 USD | €92.48M 106.75M USD | 10.85 | €1.63 1.88 USD | ||
SYN-TECH Chem. & Pharm. Co., Ltd.
1777.TWO
TW
|
NT$74.60 2.37 USD |
+1.08
|
NT$3.33B 105.7M USD | NT$101.28K 3.22K USD | NT$74.10 2.35 USD | NT$75.60 2.4 USD | NT$3.33B 105.7M USD | 12.75 | NT$5.85 0.19 USD | ||
|
Vaxart, Inc.
NB11.F
DE
|
€0.38 0.44 USD |
0
|
€91.52M 105.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.52M 105.64M USD | 0 | €0.00 0 USD | ||
|
4basebio PLC
88Q.DE
DE
|
€5.90 6.81 USD |
-1.67
|
€91.36M 105.46M USD | €28.00 32.32 USD | €5.90 6.81 USD | €5.90 6.81 USD | €91.36M 105.46M USD | 0 | -€1.26 -1.4 USD | ||
|
Alterity Therapeutics Limited
PBN.F
DE
|
€0.41 0.48 USD |
+0.98
|
€90.05M 103.95M USD | €1.00 1.15 USD | €0.38 0.44 USD | €0.41 0.48 USD | €90.05M 103.95M USD | 0 | -€0.06 -0.06 USD | ||
4basebio PLC
88Q.DU
DE
|
€5.75 6.64 USD |
-2.54
|
€89.04M 102.78M USD | €0.00 0 USD | €5.75 6.64 USD | €5.95 6.87 USD | €89.04M 102.78M USD | 0 | -€1.26 -1.4 USD | ||
|
Genome & Company
314130.KQ
KR
|
₩3,765 2.84 USD |
+5.76
|
₩135B 102.12M USD | ₩326K 246.06 USD | ₩3,500 2.64 USD | ₩3,930 2.97 USD | ₩135B 102.12M USD | 0 | ₩0 0 USD | ||
|
Coeptis Therapeutics
COEP
US
|
$16.40 — |
0
|
$102.06M — | $0.00 — | $0.00 — | $0.00 — | $102.06M — | 0 | $0.00 — | ||
|
AlzeCure Pharma AB (publ)
AC6.F
DE
|
€0.67 0.78 USD |
+0.3
|
€88.22M 101.84M USD | €100.00 115.43 USD | €0.61 0.7 USD | €0.67 0.78 USD | €88.22M 101.84M USD | 0 | -€0.04 -0.04 USD | ||
ArcticZymes Technologies ASA
B4V.F
DE
|
€1.68 1.94 USD |
-0.3
|
€85.80M 99.04M USD | €300.00 346.3 USD | €1.68 1.94 USD | €1.68 1.94 USD | €85.80M 99.04M USD | 84.00 | €0.02 0.02 USD | ||
|
ABIONYX Pharma SA
609.F
DE
|
€1.99 2.3 USD |
-2.21
|
€84.20M 97.2M USD | €1.80K 2.08K USD | €1.99 2.3 USD | €1.99 2.3 USD | €84.20M 97.2M USD | 0 | -€0.16 -0.1 USD | ||
Adverum Biotechnologies
ADVM
US
|
$4.36 — |
0
|
$96.26M — | $0.00 — | $0.00 — | $0.00 — | $96.26M — | 0 | $0.00 — | ||
OSE Immunotherapeutics SA
6OP.F
DE
|
€3.51 4.06 USD |
-5.84
|
€82.52M 95.26M USD | €3.50K 4.04K USD | €3.51 4.06 USD | €3.51 4.06 USD | €82.52M 95.26M USD | 0 | -€1.69 -1.9 USD | ||
|
Adocia SA
A89.F
DE
|
€4.14 4.78 USD |
-4.43
|
€81.86M 94.49M USD | €2.30K 2.65K USD | €4.14 4.78 USD | €4.14 4.78 USD | €81.86M 94.49M USD | 0 | -€0.90 -1.03 USD | ||
Inovio Pharmaceuticals, Inc.
INO.MX
MX
|
MX$19.00 1.13 USD |
0
|
MX$1.56B 92.56M USD | MX$4.00 0.24 USD | MX$19.00 1.13 USD | MX$19.00 1.13 USD | MX$1.56B 92.56M USD | 0 | -MX$27.67 -1.6 USD | ||
|
Gossamer Bio, Inc.
4GB.F
DE
|
€0.16 0.19 USD |
+11.19
|
€80.17M 92.54M USD | €58.44K 67.45K USD | €0.16 0.18 USD | €0.16 0.19 USD | €80.17M 92.54M USD | 0 | -€0.69 -0.7 USD | ||
|
Infant Bacterial Therapeutics AB (publ)
9IB.SG
DE
|
€5.88 6.79 USD |
-2.16
|
€79.21M 91.44M USD | €0.00 0 USD | €5.82 6.72 USD | €6.13 7.08 USD | €79.21M 91.44M USD | 0 | -€0.48 -0.5 USD | ||
|
TiumBio Co., Ltd.
321550.KQ
KR
|
₩4,110 3.1 USD |
+3.01
|
₩121B 91.22M USD | ₩153K 115.5 USD | ₩3,960 2.99 USD | ₩4,210 3.18 USD | ₩121B 91.22M USD | 0 | ₩0 0 USD | ||
|
NDT Pharmaceuticals
NDTP
US
|
$0.46 — |
0
|
$90.60M — | $4.00 — | $0.30 — | $0.30 — | $90.60M — | 0 | -$0.16 — | ||
|
Ondine Biomedical Inc.
VF5.F
DE
|
€0.15 0.17 USD |
0
|
€77.93M 89.96M USD | €1.00K 1.15K USD | €0.15 0.17 USD | €0.15 0.17 USD | €77.93M 89.96M USD | 0 | -€0.04 -0.04 USD | ||
Nykode Therapeutics AS
5VB.F
DE
|
€0.24 0.27 USD |
+1.93
|
€77.72M 89.71M USD | €7.21K 8.32K USD | €0.24 0.27 USD | €0.24 0.27 USD | €77.72M 89.71M USD | 0 | -€0.04 -0.04 USD | ||
|
ImmuCell Corporation
IUL.F
DE
|
€8.55 9.87 USD |
-5.52
|
€77.35M 89.29M USD | €100.00 115.43 USD | €8.55 9.87 USD | €8.55 9.87 USD | €77.35M 89.29M USD | 0 | -€0.06 -0.06 USD | ||
|
Brii Biosciences Limited
7SS.F
DE
|
€0.11 0.12 USD |
-7.76
|
€77.17M 89.08M USD | €2.00K 2.31K USD | €0.11 0.12 USD | €0.11 0.12 USD | €77.17M 89.08M USD | 0 | -€0.04 -0.04 USD | ||
Infant Bacterial Therapeutics AB (publ)
IBT-B.ST
SE
|
SEK 66.50 6.49 USD |
-0.6
|
SEK 895.85M 87.45M USD | SEK 15.43K 1.51K USD | SEK 63.50 6.2 USD | SEK 69.80 6.81 USD | SEK 895.85M 87.45M USD | 0 | -SEK 5.30 -0.5 USD | ||
|
BIOTON S.A.
7U5.F
DE
|
€0.88 1.01 USD |
-0.57
|
€75.22M 86.83M USD | €20.00K 23.09K USD | €0.88 1.01 USD | €0.88 1.01 USD | €75.22M 86.83M USD | 87.59 | €0.01 0.01 USD | ||
|
Ryvu Therapeutics S.A.
9Y4.F
DE
|
€3.24 3.74 USD |
-3.57
|
€74.91M 86.47M USD | €20.00 23.09 USD | €3.24 3.74 USD | €3.24 3.74 USD | €74.91M 86.47M USD | 0 | -€0.89 -1.02 USD | ||
|
ViGenCell Inc.
308080.KQ
KR
|
₩5,510 4.16 USD |
-0.72
|
₩113B 85.26M USD | ₩176K 132.62 USD | ₩5,350 4.04 USD | ₩5,720 4.32 USD | ₩113B 85.26M USD | 0 | ₩0 0 USD | ||
|
Cardiff Oncology, Inc.
XE7C.F
DE
|
€1.06 1.22 USD |
+2.32
|
€72.34M 83.5M USD | €3.63K 4.19K USD | €1.06 1.22 USD | €1.06 1.22 USD | €72.34M 83.5M USD | 0 | -€0.59 -0.6 USD | ||
|
Genexine, Inc.
095700.KQ
KR
|
₩2,425 1.83 USD |
-2.02
|
₩110B 83.25M USD | ₩107K 80.7 USD | ₩2,370 1.79 USD | ₩2,510 1.89 USD | ₩110B 83.25M USD | 0 | ₩0 0 USD | ||
Annovis Bio, Inc.
07X.F
DE
|
€1.69 1.95 USD |
+2.06
|
€71.73M 82.8M USD | €600.00 692.6 USD | €1.69 1.95 USD | €1.69 1.95 USD | €71.73M 82.8M USD | 0 | -€1.50 -1.7 USD | ||
|
Entera Bio Ltd.
5DT.F
DE
|
€1.45 1.67 USD |
+1.4
|
€71.47M 82.5M USD | €1.00K 1.15K USD | €1.45 1.67 USD | €1.45 1.67 USD | €71.47M 82.5M USD | 0 | -€0.23 -0.2 USD | ||
|
Heron Therapeutics, Inc.
AXD2.F
DE
|
€0.37 0.43 USD |
-1.06
|
€70.71M 81.63M USD | €21.10K 24.36K USD | €0.37 0.43 USD | €0.37 0.43 USD | €70.71M 81.63M USD | 0 | -€0.16 -0.1 USD | ||
Helix BioPharma Corp.
HBP.TO
CA
|
CA$1.43 1.06 USD |
0
|
CA$109.22M 81.05M USD | CA$4.00 2.97 USD | CA$1.43 1.06 USD | CA$1.43 1.06 USD | CA$109.22M 81.05M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Champions Oncology, Inc.
2I3.F
DE
|
€4.98 5.75 USD |
+1.63
|
€69.16M 79.83M USD | €170.00 196.24 USD | €4.98 5.75 USD | €5.05 5.83 USD | €69.16M 79.83M USD | 0 | -€0.16 -0.1 USD | ||
|
CanBas Co., Ltd.
4575.T
JP
|
¥651 4.01 USD |
-3.7
|
¥13B 79.09M USD | ¥221K 1.36K USD | ¥643 3.96 USD | ¥672 4.14 USD | ¥13B 79.09M USD | 0 | -¥64 -0.3 USD | ||
|
MedPacto, Inc.
235980.KQ
KR
|
₩2,995 2.26 USD |
-0.5
|
₩103B 77.49M USD | ₩214K 161.57 USD | ₩2,855 2.16 USD | ₩3,170 2.39 USD | ₩103B 77.49M USD | 0 | ₩0 0 USD | ||
|
RaQualia Pharma Inc.
4579.T
JP
|
¥481 2.97 USD |
-0.62
|
¥13B 77.17M USD | ¥103K 632.65 USD | ¥480 2.96 USD | ¥492 3.03 USD | ¥13B 77.17M USD | 42.30 | ¥11 0.07 USD | ||
Inter Pharma Public Company Limited
IP-R.BK
TH
|
THB 4.52 0.13 USD |
0
|
THB 2.74B 76.99M USD | THB 235.30K 6.62K USD | THB 4.48 0.13 USD | THB 4.54 0.13 USD | THB 2.74B 76.99M USD | 11.30 | THB 0.40 0.01 USD | ||
|
ReproCELL Incorporated
4978.T
JP
|
¥127 0.78 USD |
+0.79
|
¥12B 76.71M USD | ¥406K 2.51K USD | ¥125 0.77 USD | ¥130 0.8 USD | ¥12B 76.71M USD | 0 | -¥6 -0.03 USD | ||
|
Vaxcell-Bio Therapeutics Co., Ltd.
323990.KQ
KR
|
₩4,335 3.27 USD |
-1.92
|
₩100B 75.83M USD | ₩221K 166.6 USD | ₩4,230 3.19 USD | ₩4,850 3.66 USD | ₩100B 75.83M USD | 0 | ₩0 0 USD | ||
|
Syngen Biotech Co.,Ltd.
8279.TWO
TW
|
NT$87.50 2.78 USD |
-2.23
|
NT$2.37B 75.35M USD | NT$48.96K 1.56K USD | NT$87.00 2.76 USD | NT$90.30 2.87 USD | NT$2.37B 75.35M USD | 8.74 | NT$10.01 0.32 USD | ||
Nanoform Finland Oyj
4YL.F
DE
|
€0.75 0.87 USD |
+0.13
|
€64.34M 74.27M USD | €2.00K 2.31K USD | €0.75 0.87 USD | €0.75 0.87 USD | €64.34M 74.27M USD | 0 | -€0.19 -0.2 USD | ||
Immutep
PRRUF
US
|
$0.05 — |
0
|
$73.69M — | $10.00K — | $0.05 — | $0.05 — | $73.69M — | 0 | -$0.04 — | ||
|
CORESTEMCHEMON Inc.
166480.KQ
KR
|
₩1,985 1.5 USD |
-4.57
|
₩95B 72.06M USD | ₩165K 124.39 USD | ₩1,950 1.47 USD | ₩2,200 1.66 USD | ₩95B 72.06M USD | 0 | ₩0 0 USD | ||
Pliant Therapeutics, Inc.
9PT.MU
DE
|
€1.01 1.16 USD |
0
|
€62.42M 72.05M USD | €0.00 0 USD | €1.01 1.16 USD | €1.01 1.16 USD | €62.42M 72.05M USD | 0 | -€1.61 -1.8 USD | ||
|
Xspray Pharma AB (publ)
6XP.SG
DE
|
€1.32 1.52 USD |
-0.15
|
€62.40M 72.03M USD | €0.00 0 USD | €1.29 1.48 USD | €1.38 1.59 USD | €62.40M 72.03M USD | 0 | -€0.37 -0.4 USD | ||
Lytix Biopharma ASA
LYTIX.OL
NO
|
NOK 9.68 0.93 USD |
+1.89
|
NOK 744.39M 71.41M USD | NOK 4.23K 405.3 USD | NOK 9.20 0.88 USD | NOK 9.68 0.93 USD | NOK 744.39M 71.41M USD | 0 | -NOK 1.03 -0.09 USD | ||
|
Pliant Therapeutics, Inc.
9PT.F
DE
|
€1.00 1.15 USD |
+0.81
|
€61.83M 71.37M USD | €18.00 20.78 USD | €0.96 1.11 USD | €1.00 1.15 USD | €61.83M 71.37M USD | 0 | -€1.61 -1.8 USD | ||
|
Lytix Biopharma ASA
6BG.F
DE
|
€0.80 0.93 USD |
-3.61
|
€61.67M 71.19M USD | €5.00K 5.77K USD | €0.80 0.93 USD | €0.80 0.93 USD | €61.67M 71.19M USD | 0 | -€0.09 -0.1 USD | ||
Xspray Pharma AB (publ)
6XP.F
DE
|
€1.30 1.5 USD |
+1.25
|
€61.64M 71.15M USD | €215.00 248.18 USD | €1.30 1.5 USD | €1.32 1.52 USD | €61.64M 71.15M USD | 0 | -€0.37 -0.4 USD | ||
|
Nanoform Finland Oyj
NANOFS.ST
SE
|
SEK 8.42 0.82 USD |
-3.55
|
SEK 721.34M 70.41M USD | SEK 735.00 71.75 USD | SEK 8.42 0.82 USD | SEK 8.54 0.83 USD | SEK 721.34M 70.41M USD | 0 | -SEK 2.11 -0.2 USD | ||
|
Adicet Bio, Inc.
1IJA.F
DE
|
€0.39 0.45 USD |
0
|
€60.05M 69.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €60.05M 69.31M USD | 0 | €0.00 0 USD | ||
XBiotech Inc.
4XB.F
DE
|
€1.96 2.26 USD |
+5.15
|
€59.76M 68.98M USD | €295.00 340.53 USD | €1.96 2.26 USD | €1.96 2.26 USD | €59.76M 68.98M USD | 0 | -€1.15 -1.3 USD | ||
MediciNova, Inc.
4875.T
JP
|
¥227 1.4 USD |
+0.44
|
¥11B 68.9M USD | ¥25K 154.15 USD | ¥221 1.36 USD | ¥230 1.42 USD | ¥11B 68.9M USD | 0 | -¥37 -0.2 USD | ||
Recce Pharmaceuticals Ltd
R9Q.F
DE
|
€0.20 0.23 USD |
0
|
€59.59M 68.79M USD | €5.00K 5.77K USD | €0.20 0.23 USD | €0.20 0.23 USD | €59.59M 68.79M USD | 0 | -€0.07 -0.08 USD | ||
|
BioSyntech
BSYI
US
|
$0.00 — |
0
|
$68.71M — | $0.00 — | $0.00 — | $0.00 — | $68.71M — | 0 | $0.00 — | ||
|
G&E Herbal Biotechnology Co., Ltd.
4911.TWO
TW
|
NT$33.90 1.08 USD |
+1.65
|
NT$2.16B 68.64M USD | NT$91.58K 2.91K USD | NT$33.30 1.06 USD | NT$34.50 1.1 USD | NT$2.16B 68.64M USD | 15.55 | NT$2.18 0.07 USD | ||
Achilles Therapeutics plc
698.MU
DE
|
€1.36 1.57 USD |
0
|
€57.92M 66.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €57.92M 66.85M USD | 0 | -€1.44 -1.6 USD | ||
|
MindMaze Therapeutics Holding SA
RLFTY
US
|
$0.42 — |
0
|
$66.59M — | $3.50K — | $0.42 — | $0.42 — | $66.59M — | 0 | -$0.59 — | ||
|
Provectus Biopharmaceuticals, Inc.
PXY.SG
DE
|
€0.05 0.05 USD |
0
|
€57.64M 66.53M USD | €3.00K 3.46K USD | €0.05 0.05 USD | €0.05 0.05 USD | €57.64M 66.53M USD | 0 | -€0.01 -0.01 USD | ||
|
GENINUS Inc.
389030.KQ
KR
|
₩2,160 1.63 USD |
-3.57
|
₩85B 63.98M USD | ₩435K 327.98 USD | ₩2,120 1.6 USD | ₩2,420 1.83 USD | ₩85B 63.98M USD | 0 | ₩0 0 USD | ||
|
FluoGuide A/S
96X.F
DE
|
€3.37 3.89 USD |
-0.3
|
€55.10M 63.6M USD | €4.00 4.62 USD | €3.32 3.83 USD | €3.37 3.89 USD | €55.10M 63.6M USD | 0 | -€0.38 -0.4 USD | ||
Fermentalg SA
1F6.F
DE
|
€0.48 0.56 USD |
+0.42
|
€54.78M 63.24M USD | €100.00 115.43 USD | €0.48 0.56 USD | €0.48 0.56 USD | €54.78M 63.24M USD | 0 | -€0.09 -0.1 USD | ||
FluoGuide A/S
FLUO.ST
SE
|
SEK 39.20 3.83 USD |
0
|
SEK 640.89M 62.56M USD | SEK 4.10K 400.6 USD | SEK 38.10 3.72 USD | SEK 43.30 4.23 USD | SEK 640.89M 62.56M USD | 0 | -SEK 4.26 -0.4 USD | ||
Immutep Limited
YP1A.F
DE
|
€0.36 0.42 USD |
+3.45
|
€53.05M 61.24M USD | €600.00 692.6 USD | €0.36 0.42 USD | €0.36 0.42 USD | €53.05M 61.24M USD | 0 | -€0.28 -0.3 USD | ||
|
Filana Therapeutics, Inc.
PX91.F
DE
|
€1.07 1.23 USD |
+0.95
|
€51.59M 59.56M USD | €1.13K 1.3K USD | €1.07 1.23 USD | €1.07 1.23 USD | €51.59M 59.56M USD | 0 | -€1.41 -1.6 USD | ||
|
Cell Source
CLCS
US
|
$0.87 — |
-5.97
|
$59.42M — | $1.00K — | $0.87 — | $0.87 — | $59.42M — | 0 | -$0.14 — | ||
|
THX Pharma Société Anonyme
3VG.F
DE
|
€3.54 4.09 USD |
-1.39
|
€51.12M 59.01M USD | €1.00K 1.15K USD | €3.54 4.09 USD | €3.54 4.09 USD | €51.12M 59.01M USD | 0 | -€0.22 -0.2 USD | ||
Sangamo Therapeutics, Inc.
GBY.MU
DE
|
€0.12 0.14 USD |
0
|
€51.12M 59.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €51.12M 59.01M USD | 0 | -€0.32 -0.3 USD | ||
|
Synthaverse S.A.
6NQ.F
DE
|
€0.67 0.77 USD |
+1.52
|
€50.46M 58.25M USD | €509.00 587.56 USD | €0.66 0.76 USD | €0.67 0.77 USD | €50.46M 58.25M USD | 0 | -€0.07 -0.08 USD | ||
|
MaaT Pharma SA
4RD.F
DE
|
€2.66 3.07 USD |
-3.27
|
€50.12M 57.86M USD | €1.00K 1.15K USD | €2.66 3.07 USD | €2.70 3.12 USD | €50.12M 57.86M USD | 0 | -€1.90 -2.1 USD | ||
|
BIO-FD&C Co.,Ltd.
251120.KQ
KR
|
₩8,920 6.73 USD |
+4.21
|
₩76B 57.43M USD | ₩85K 64.19 USD | ₩8,500 6.42 USD | ₩9,190 6.94 USD | ₩76B 57.43M USD | 0 | ₩0 0 USD | ||
|
Immuno-Biological Laboratories Co., Ltd.
4570.T
JP
|
¥987 6.09 USD |
-1.1
|
¥9B 56.68M USD | ¥111K 686.91 USD | ¥985 6.07 USD | ¥1,030 6.35 USD | ¥9B 56.68M USD | 27.93 | ¥35 0.22 USD | ||
|
Raphas Co., Ltd.
214260.KQ
KR
|
₩8,930 6.74 USD |
+4.81
|
₩75B 56.68M USD | ₩54K 40.49 USD | ₩8,500 6.42 USD | ₩9,300 7.02 USD | ₩75B 56.68M USD | 0 | ₩0 0 USD | ||
|
iNtRON Biotechnology, Inc.
048530.KQ
KR
|
₩2,415 1.82 USD |
-0.21
|
₩75B 56.31M USD | ₩66K 49.98 USD | ₩2,345 1.77 USD | ₩2,475 1.87 USD | ₩75B 56.31M USD | 0 | ₩0 0 USD | ||
|
Poolbeg Pharma PLC
7JN.F
DE
|
€0.07 0.08 USD |
0
|
€48.65M 56.16M USD | €853.00 984.65 USD | €0.07 0.08 USD | €0.07 0.08 USD | €48.65M 56.16M USD | 0 | -€0.01 -0.01 USD | ||
|
Advagene Biopharma Co., Ltd.
6709.TWO
TW
|
NT$25.10 0.8 USD |
+2.45
|
NT$1.74B 55.33M USD | NT$53.45K 1.7K USD | NT$23.80 0.76 USD | NT$25.10 0.8 USD | NT$1.74B 55.33M USD | 0 | -NT$1.14 -0.03 USD | ||
|
Arovella Therapeutics Limited
E4NA.F
DE
|
€0.04 0.05 USD |
0
|
€47.75M 55.12M USD | €10.00K 11.54K USD | €0.04 0.05 USD | €0.04 0.05 USD | €47.75M 55.12M USD | 0 | €0.00 0 USD | ||
|
Nano Holdings, Inc.
4571.T
JP
|
¥106 0.65 USD |
+3.92
|
¥9B 54.37M USD | ¥547K 3.37K USD | ¥102 0.63 USD | ¥106 0.65 USD | ¥9B 54.37M USD | 0 | -¥13 -0.07 USD | ||
|
ReproCELL Incorporated
6RC.F
DE
|
€0.48 0.55 USD |
0
|
€47.02M 54.28M USD | €1.05K 1.21K USD | €0.48 0.55 USD | €0.48 0.55 USD | €47.02M 54.28M USD | 0 | -€0.03 -0.03 USD | ||
|
CTCBIO Inc.
060590.KQ
KR
|
₩2,990 2.26 USD |
-2.76
|
₩71B 53.96M USD | ₩69K 52.32 USD | ₩2,960 2.23 USD | ₩3,110 2.35 USD | ₩71B 53.96M USD | 0 | ₩0 0 USD | ||
|
Nano Holdings, Inc.
3NQ.F
DE
|
€0.56 0.65 USD |
+4.67
|
€46.59M 53.78M USD | €653.00 753.78 USD | €0.56 0.64 USD | €0.56 0.65 USD | €46.59M 53.78M USD | 0 | -€0.07 -0.08 USD | ||
|
CellSeed Inc.
7776.T
JP
|
¥222 1.37 USD |
-3.06
|
¥9B 53.21M USD | ¥156K 960.07 USD | ¥222 1.37 USD | ¥232 1.43 USD | ¥9B 53.21M USD | 0 | -¥32 -0.1 USD | ||
|
Context Therapeutics Inc.
6K9.F
DE
|
€0.50 0.57 USD |
0
|
€45.76M 52.82M USD | €3.00K 3.46K USD | €0.50 0.57 USD | €0.50 0.57 USD | €45.76M 52.82M USD | 0 | -€0.37 -0.4 USD | ||
|
aTyr Pharma, Inc.
471A.F
DE
|
€0.47 0.54 USD |
-13.06
|
€45.69M 52.74M USD | €7.00K 8.08K USD | €0.47 0.54 USD | €0.47 0.54 USD | €45.69M 52.74M USD | 0 | -€0.65 -0.7 USD | ||
|
ABION Inc.
203400.KQ
KR
|
₩775 0.58 USD |
-2.52
|
₩70B 52.7M USD | ₩754K 569.33 USD | ₩739 0.56 USD | ₩815 0.62 USD | ₩70B 52.7M USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||