Pagina di risultati 14 per Industria: Biotecnologia Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (646)
- Australia (45)
- Austria (11)
- Belgio (7)
- Brasile (13)
- Canada (47)
- Cina (89)
- Danimarca (6)
- Finlandia (3)
- Francia (26)
- Germania (443)
- Hong Kong (45)
- India (21)
- Israele (13)
- Italia (3)
- Giappone (37)
- Messico (26)
- Olanda (3)
- Nuova Zelanda (1)
- Norvegia (10)
- Polonia (8)
- Russia (1)
- Corea del Sud (79)
- Spagna (3)
- Svezia (58)
- Svizzera (10)
- Taiwan (60)
- Tailandia (2)
- Tacchino (1)
- Regno Unito (25)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (3)
- Aquis AQSE (1)
- ASX (45)
- Brussels (7)
- BSE (13)
- Canadian Sec (21)
- Cboe CA (3)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (389)
- Hamburg (1)
- Helsinki (3)
- HKSE (45)
- IOB (24)
- Istanbul (1)
- KOSDAQ (69)
- KSE (10)
- MCE (3)
- MCX (1)
- Mexico (26)
- Milan (3)
- Munich (16)
- NSE (8)
- NYSE (6)
- NYSE American (14)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (39)
- OTC Markets OTCPK (107)
- OTC Markets OTCQB (29)
- OTC Markets OTCQX (5)
- Paris (26)
- São Paulo (13)
- Shanghai (46)
- Shenzhen (43)
- Stockholm (58)
- Stuttgart (21)
- Swiss (10)
- Taipei Exchange (53)
- Taiwan (7)
- Tech Market Large (153)
- Tech Market Middle (83)
- Tech Market Small (210)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (37)
- Toronto (8)
- TSXV (15)
- Vienna (11)
- Warsaw (8)
- XETRA (15)
Salute (1742)
- {{item.name}}
- Tutti i settori
- Salute (1742)
Biotecnologia (1742)
- {{item.name}}
- Tutte le industrie
- Biotecnologia (1742)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (77)
- Piani di assistenza sanitaria (45)
- Strutture di Assistenza Sanitaria (434)
- Rivenditori farmaceutici (103)
- Servizi per informazione medica (257)
- Dispositivi medici (739)
- Strumentazione medica e forniture (429)
- Diagnostica e Ricerca (339)
- Distribuzione servizi medici (149)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Molecular Partners AG MOLN | $3.88 — |
-1.77
|
$145.54M — | $2.30K — | $3.67 — | $3.88 — | $145.54M — | 0 | -$1.95 — | ||
| Mersana Therapeutics MRSN | $29.08 — |
0
|
$145.36M — | $0.00 — | $0.00 — | $0.00 — | $145.36M — | 0 | $0.00 — | ||
| Hamlet BioPharma AB (publ) N 7ZT.F | €0.67 0.77 USD |
0
|
€123.17M 142.18M USD | €1.00K 1.15K USD | €0.62 0.71 USD | €0.67 0.77 USD | €123.17M 142.18M USD | 0 | -€0.03 -0.03 USD | ||
| Pharmosa Biopharm Inc. 6875.TWO | NT$34.60 1.1 USD |
+1.02
|
NT$4.47B 142.03M USD | NT$39.22K 1.25K USD | NT$34.25 1.09 USD | NT$34.80 1.11 USD | NT$4.47B 142.03M USD | 0 | -NT$2.97 -0.09 USD | ||
| Heidelberg Pharma AG HPHA.F | €2.56 2.96 USD |
0
|
€122.30M 141.17M USD | €150.00 173.15 USD | €2.56 2.96 USD | €2.57 2.97 USD | €122.30M 141.17M USD | 0 | -€0.87 -1.004 USD | ||
| Molecular Partners AG 6ML0.F | €3.26 3.76 USD |
-4.68
|
€122.29M 141.16M USD | €2.90K 3.35K USD | €3.20 3.69 USD | €3.38 3.9 USD | €122.29M 141.16M USD | 0 | -€1.69 -1.9 USD | ||
| Heidelberg Pharma AG HPHA.DE | €2.61 3.01 USD |
+0.77
|
€122.11M 140.95M USD | €5.22K 6.02K USD | €2.52 2.91 USD | €2.65 3.06 USD | €122.11M 140.95M USD | 0 | -€0.87 -1.004 USD | ||
| Genovis AB (publ.) 5GV.F | €1.72 1.99 USD |
0
|
€113.63M 131.16M USD | €250.00 288.58 USD | €1.72 1.99 USD | €1.72 1.99 USD | €113.63M 131.16M USD | 57.33 | €0.03 0.03 USD | ||
| Helix BioPharma HBPCF | $1.71 — |
0
|
$130.61M — | $1.00K — | $1.71 — | $1.71 — | $130.61M — | 0 | -$0.04 — | ||
| Captor Therapeutics Spolka Akcyjna CTX.WA | PLN 78.00 19.83 USD |
0
|
PLN 494.00M 125.56M USD | PLN 2.21K 561.47 USD | PLN 75.80 19.27 USD | PLN 78.10 19.85 USD | PLN 494.00M 125.56M USD | 0 | -PLN 7.68 -1.9 USD | ||
| Biosolution Co.,Ltd. 086820.KQ | ₩6,860 5.18 USD |
+4.41
|
₩166B 124.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩166B 124.95M USD | 0 | ₩0 0 USD | ||
| Nymox Pharmaceutical Corporation NYM.MU | €0.86 0.99 USD |
0
|
€104.86M 121.05M USD | €1.00K 1.15K USD | €0.86 0.99 USD | €0.86 0.99 USD | €104.86M 121.05M USD | 0 | -€0.14 -0.1 USD | ||
| StemRIM 4599.T | ¥282 1.9 USD |
-1.4
|
¥18B 119.32M USD | ¥160K 1.08K USD | ¥281 1.9 USD | ¥286 1.93 USD | ¥18B 119.32M USD | 0 | -¥29 -0.1 USD | ||
| Synergy Innovation Co., Ltd. 048870.KQ | ₩1,750 1.32 USD |
+4.04
|
₩154B 116.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩154B 116.39M USD | 0 | ₩0 0 USD | ||
| Cypherpunk LPTX | $2.05 — |
0
|
$116.14M — | $0.00 — | $0.00 — | $0.00 — | $116.14M — | 0 | $0.00 — | ||
| Cassava Sciences SAVA | $2.38 — |
0
|
$114.97M — | $0.00 — | $0.00 — | $0.00 — | $114.97M — | 0 | $0.00 — | ||
| TiumBio Co., Ltd. 321550.KQ | ₩5,590 4.22 USD |
+4.68
|
₩152B 114.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩152B 114.54M USD | 0 | ₩0 0 USD | ||
| 4basebio PLC 88Q.DE | €6.40 7.39 USD |
0
|
€99.10M 114.4M USD | €198.00 228.56 USD | €6.40 7.39 USD | €6.40 7.39 USD | €99.10M 114.4M USD | 0 | -€1.26 -1.4 USD | ||
| Repare Therapeutics RPTX | $2.65 — |
0
|
$114.24M — | $0.00 — | $0.00 — | $0.00 — | $114.24M — | 0 | $0.00 — | ||
| Thor Medical ASA 0R6Y.IL | NOK 4.14 0.4 USD |
+1.41
|
NOK 1.19B 113.72M USD | NOK 7.38K 708.04 USD | NOK 4.05 0.39 USD | NOK 4.21 0.4 USD | NOK 1.19B 113.72M USD | 0 | -NOK 1.17 -0.1 USD | ||
| Bioceltix S.A. XI3.F | €17.58 20.29 USD |
+2.33
|
€97.26M 112.27M USD | €11.00 12.7 USD | €17.46 20.15 USD | €18.44 21.29 USD | €97.26M 112.27M USD | 0 | -€0.77 -0.8 USD | ||
| Valerio Therapeutics Société anonyme C4X.F | €0.19 0.22 USD |
+1.89
|
€96.69M 111.62M USD | €2.50K 2.89K USD | €0.19 0.21 USD | €0.19 0.22 USD | €96.69M 111.62M USD | 0 | -€0.02 -0.02 USD | ||
| Cardiff Oncology, Inc. XE7C.F | €1.40 1.62 USD |
+14.75
|
€95.72M 110.49M USD | €200.00 230.87 USD | €1.40 1.62 USD | €1.40 1.62 USD | €95.72M 110.49M USD | 0 | -€0.58 -0.6 USD | ||
| ArcticZymes Technologies ASA B4V.F | €1.87 2.16 USD |
+0.54
|
€95.50M 110.24M USD | €300.00 346.3 USD | €1.87 2.16 USD | €1.87 2.16 USD | €95.50M 110.24M USD | 93.50 | €0.02 0.02 USD | ||
| Recce Pharmaceuticals Ltd R9Q.F | €0.28 0.32 USD |
0
|
€95.40M 110.12M USD | €5.00K 5.77K USD | €0.28 0.32 USD | €0.28 0.32 USD | €95.40M 110.12M USD | 0 | -€0.07 -0.08 USD | ||
| AnGes, Inc. AJW.F | €0.20 0.23 USD |
-0.5
|
€94.22M 108.76M USD | €566.00 653.35 USD | €0.20 0.23 USD | €0.20 0.23 USD | €94.22M 108.76M USD | 0 | -€0.08 -0.09 USD | ||
| ABIONYX Pharma SA 609.F | €2.66 3.06 USD |
+0.19
|
€93.65M 108.11M USD | €750.00 865.75 USD | €2.66 3.06 USD | €2.66 3.06 USD | €93.65M 108.11M USD | 0 | -€0.16 -0.1 USD | ||
| ABIONYX Pharma SA 609.SG | €2.64 3.04 USD |
-2.59
|
€92.95M 107.29M USD | €83.88K 96.82K USD | €2.63 3.04 USD | €2.73 3.15 USD | €92.95M 107.29M USD | 0 | -€0.16 -0.1 USD | ||
| GC WellBeing Corporation 234690.KQ | ₩8,010 6.05 USD |
+0.38
|
₩142B 107.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩142B 107.29M USD | 0 | ₩0 0 USD | ||
| Inovio Pharmaceuticals, Inc. INO.MX | MX$22.00 1.3 USD |
0
|
MX$1.81B 107.17M USD | MX$0.00 0 USD | MX$22.00 1.3 USD | MX$22.00 1.3 USD | MX$1.81B 107.17M USD | 0 | -MX$27.92 -1.6 USD | ||
| Bioventix PLC 51B.F | €17.60 20.32 USD |
-6.38
|
€91.96M 106.15M USD | €148.00 170.84 USD | €17.60 20.32 USD | €18.80 21.7 USD | €91.96M 106.15M USD | 10.79 | €1.63 1.88 USD | ||
| Vaxart, Inc. NB11.F | €0.38 0.44 USD |
0
|
€91.52M 105.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.52M 105.64M USD | 0 | €0.00 0 USD | ||
| 4basebio PLC 88Q.DU | €5.90 6.81 USD |
-1.67
|
€91.36M 105.46M USD | €0.00 0 USD | €5.85 6.75 USD | €5.95 6.87 USD | €91.36M 105.46M USD | 0 | -€1.26 -1.4 USD | ||
| Aldeyra Therapeutics, Inc. 137.F | €1.49 1.72 USD |
-0.67
|
€89.88M 103.75M USD | €400.00 461.73 USD | €1.47 1.7 USD | €1.52 1.75 USD | €89.88M 103.75M USD | 0 | -€0.39 -0.4 USD | ||
| Genexine, Inc. 095700.KQ | ₩3,010 2.27 USD |
+5.99
|
₩137B 103.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩137B 103.33M USD | 0 | ₩0 0 USD | ||
| SYN-TECH Chem. & Pharm. Co., Ltd. 1777.TWO | NT$72.20 2.29 USD |
+1.4
|
NT$3.22B 102.3M USD | NT$17.75K 563.88 USD | NT$71.90 2.28 USD | NT$72.40 2.3 USD | NT$3.22B 102.3M USD | 12.34 | NT$5.85 0.19 USD | ||
| Brii Biosciences Limited 7SS.F | €0.12 0.14 USD |
+15.24
|
€87.26M 100.73M USD | €180.00 207.78 USD | €0.10 0.12 USD | €0.12 0.14 USD | €87.26M 100.73M USD | 0 | -€0.04 -0.04 USD | ||
| 4basebio PLC 88Q.F | €5.55 6.41 USD |
0
|
€85.94M 99.2M USD | €7.00 8.08 USD | €5.55 6.41 USD | €6.00 6.93 USD | €85.94M 99.2M USD | 0 | -€1.26 -1.4 USD | ||
| Ryvu Therapeutics S.A. 9Y4.F | €3.66 4.22 USD |
+14.55
|
€84.62M 97.68M USD | €20.00 23.09 USD | €3.66 4.22 USD | €3.66 4.22 USD | €84.62M 97.68M USD | 0 | -€0.90 -1.03 USD | ||
| Adverum Biotechnologies ADVM | $4.36 — |
0
|
$96.26M — | $0.00 — | $0.00 — | $0.00 — | $96.26M — | 0 | $0.00 — | ||
| Molecular Partners AG MLLCF | $2.55 — |
-47.42
|
$95.65M — | $100.00 — | $2.55 — | $2.55 — | $95.65M — | 0 | -$1.95 — | ||
| Nykode Therapeutics AS 5VB.F | €0.25 0.29 USD |
-2.91
|
€81.80M 94.42M USD | €2.39K 2.75K USD | €0.25 0.29 USD | €0.25 0.29 USD | €81.80M 94.42M USD | 0 | -€0.04 -0.04 USD | ||
| OSE Immunotherapeutics SA 6OP.F | €3.49 4.03 USD |
-2.89
|
€81.29M 93.84M USD | €600.00 692.6 USD | €3.49 4.03 USD | €3.49 4.03 USD | €81.29M 93.84M USD | 0 | -€1.69 -1.9 USD | ||
| Adocia SA A89.F | €4.12 4.76 USD |
+0.1
|
€80.71M 93.16M USD | €2.30K 2.65K USD | €4.12 4.76 USD | €4.12 4.76 USD | €80.71M 93.16M USD | 0 | -€0.90 -1.03 USD | ||
| BIOTON S.A. 7U5.F | €0.92 1.06 USD |
0
|
€79.00M 91.19M USD | €20.00K 23.09K USD | €0.92 1.06 USD | €0.92 1.06 USD | €79.00M 91.19M USD | 92.00 | €0.01 0.01 USD | ||
| SynAct Pharma AB 8F8.F | €1.39 1.6 USD |
+15.28
|
€77.73M 89.72M USD | €1.20K 1.39K USD | €1.23 1.42 USD | €1.39 1.6 USD | €77.73M 89.72M USD | 0 | -€4.59 -5.2 USD | ||
| ImmuCell Corporation IUL.F | €8.45 9.75 USD |
+2.42
|
€76.45M 88.24M USD | €609.00 702.99 USD | €8.45 9.75 USD | €8.45 9.75 USD | €76.45M 88.24M USD | 0 | -€0.06 -0.06 USD | ||
| MedPacto, Inc. 235980.KQ | ₩3,345 2.52 USD |
+7.04
|
₩115B 86.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩115B 86.54M USD | 0 | ₩0 0 USD | ||
| Vaxcell-Bio Therapeutics Co., Ltd. 323990.KQ | ₩4,940 3.73 USD |
+3.13
|
₩114B 86.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩114B 86.41M USD | 0 | ₩0 0 USD | ||
| Nanoform Finland Oyj 4YL.F | €0.87 1 USD |
-9.21
|
€74.36M 85.84M USD | €2.00K 2.31K USD | €0.87 1 USD | €0.87 1 USD | €74.36M 85.84M USD | 0 | -€0.19 -0.2 USD | ||
| Syngen Biotech Co.,Ltd. 8279.TWO | NT$99.00 3.15 USD |
+2.91
|
NT$2.68B 85.25M USD | NT$23.80K 756.19 USD | NT$95.70 3.04 USD | NT$99.00 3.15 USD | NT$2.68B 85.25M USD | 9.89 | NT$10.01 0.32 USD | ||
| Helix BioPharma Corp. HBP.TO | CA$1.50 1.11 USD |
-1.96
|
CA$114.57M 85.02M USD | CA$302.00 224.1 USD | CA$1.50 1.11 USD | CA$1.53 1.14 USD | CA$114.57M 85.02M USD | 0 | -CA$0.06 -0.04 USD | ||
| GENINUS Inc. 389030.KQ | ₩2,870 2.17 USD |
-2.71
|
₩113B 85.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩113B 85.01M USD | 0 | ₩0 0 USD | ||
| Heron Therapeutics, Inc. AXD2.F | €0.39 0.45 USD |
+6.07
|
€73.44M 84.77M USD | €2.00K 2.31K USD | €0.39 0.45 USD | €0.39 0.45 USD | €73.44M 84.77M USD | 0 | -€0.16 -0.1 USD | ||
| Infant Bacterial Therapeutics AB (publ) 9IB.SG | €5.44 6.28 USD |
+0.55
|
€73.28M 84.59M USD | €0.00 0 USD | €5.34 6.16 USD | €5.45 6.29 USD | €73.28M 84.59M USD | 0 | -€0.49 -0.5 USD | ||
| RaQualia Pharma Inc. 4579.T | ¥472 3.19 USD |
-1.67
|
¥12B 82.9M USD | ¥180K 1.21K USD | ¥470 3.17 USD | ¥489 3.3 USD | ¥12B 82.9M USD | 41.47 | ¥11 0.08 USD | ||
| ReproCELL Incorporated 4978.T | ¥129 0.87 USD |
+2.38
|
¥12B 82.75M USD | ¥305K 2.06K USD | ¥125 0.84 USD | ¥129 0.87 USD | ¥12B 82.75M USD | 0 | -¥6 -0.04 USD | ||
| Gossamer Bio, Inc. 4GB.F | €0.14 0.17 USD |
-1.7
|
€70.64M 81.54M USD | €58.44K 67.45K USD | €0.14 0.16 USD | €0.14 0.17 USD | €70.64M 81.54M USD | 0 | -€0.69 -0.7 USD | ||
| Nanoform Finland Oyj NANOFS.ST | SEK 9.61 0.94 USD |
-1.54
|
SEK 823.29M 80.36M USD | SEK 5.03K 490.89 USD | SEK 9.57 0.93 USD | SEK 9.98 0.97 USD | SEK 823.29M 80.36M USD | 0 | -SEK 2.05 -0.2 USD | ||
| Infant Bacterial Therapeutics AB (publ) IBT-B.ST | SEK 60.00 5.86 USD |
+0.84
|
SEK 808.29M 78.9M USD | SEK 5.59K 545.85 USD | SEK 58.60 5.72 USD | SEK 60.00 5.86 USD | SEK 808.29M 78.9M USD | 0 | -SEK 5.30 -0.5 USD | ||
| Champions Oncology, Inc. 2I3.F | €4.88 5.63 USD |
+3.83
|
€67.77M 78.23M USD | €170.00 196.24 USD | €4.82 5.56 USD | €4.88 5.63 USD | €67.77M 78.23M USD | 0 | -€0.16 -0.1 USD | ||
| Actinogen Medical Limited 3AC.F | €0.02 0.02 USD |
-5.05
|
€67.47M 77.88M USD | €16.00K 18.47K USD | €0.02 0.02 USD | €0.02 0.02 USD | €67.47M 77.88M USD | 0 | €0.00 0 USD | ||
| Ondine Biomedical Inc. VF5.F | €0.13 0.15 USD |
+0.78
|
€67.02M 77.37M USD | €1.00K 1.15K USD | €0.13 0.15 USD | €0.13 0.15 USD | €67.02M 77.37M USD | 0 | -€0.04 -0.04 USD | ||
| Xspray Pharma AB (publ) 6XP.F | €1.40 1.62 USD |
-12.36
|
€66.57M 76.85M USD | €215.00 248.18 USD | €1.40 1.62 USD | €1.57 1.81 USD | €66.57M 76.85M USD | 0 | -€0.38 -0.4 USD | ||
| Lytix Biopharma ASA 6BG.F | €0.86 0.99 USD |
+2.14
|
€66.13M 76.34M USD | €5.00K 5.77K USD | €0.86 0.99 USD | €0.86 0.99 USD | €66.13M 76.34M USD | 0 | -€0.09 -0.1 USD | ||
| Inter Pharma Public Company Limited IP-R.BK | THB 4.48 0.13 USD |
0
|
THB 2.71B 76.31M USD | THB 340.80K 9.59K USD | THB 4.44 0.12 USD | THB 4.52 0.13 USD | THB 2.71B 76.31M USD | 11.19 | THB 0.40 0.01 USD | ||
| Annovis Bio, Inc. 07X.F | €1.55 1.79 USD |
-6.17
|
€66.02M 76.21M USD | €32.76K 37.81K USD | €1.55 1.79 USD | €1.55 1.79 USD | €66.02M 76.21M USD | 0 | -€1.48 -1.7 USD | ||
| CanBas Co., Ltd. 4575.T | ¥563 3.8 USD |
-1.92
|
¥11B 74.88M USD | ¥122K 826.23 USD | ¥560 3.78 USD | ¥590 3.98 USD | ¥11B 74.88M USD | 0 | -¥64 -0.4 USD | ||
| FluoGuide A/S 96X.F | €3.93 4.54 USD |
-3.2
|
€64.25M 74.17M USD | €4.00 4.62 USD | €3.93 4.54 USD | €3.93 4.54 USD | €64.25M 74.17M USD | 0 | -€0.39 -0.4 USD | ||
| Xspray Pharma AB (publ) 6XP.SG | €1.35 1.56 USD |
-13.92
|
€63.92M 73.78M USD | €0.00 0 USD | €1.35 1.55 USD | €1.57 1.81 USD | €63.92M 73.78M USD | 0 | -€0.38 -0.4 USD | ||
| FluoGuide A/S FLUO.ST | SEK 46.20 4.51 USD |
-0.65
|
SEK 755.34M 73.73M USD | SEK 10.18K 994.08 USD | SEK 44.00 4.29 USD | SEK 46.20 4.51 USD | SEK 755.34M 73.73M USD | 0 | -SEK 4.20 -0.4 USD | ||
| Pliant Therapeutics, Inc. 9PT.MU | €1.01 1.17 USD |
0
|
€62.79M 72.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €62.79M 72.48M USD | 0 | -€1.59 -1.8 USD | ||
| Pliant Therapeutics, Inc. 9PT.F | €0.98 1.13 USD |
+0.72
|
€60.59M 69.94M USD | €1.15K 1.33K USD | €0.97 1.12 USD | €0.98 1.13 USD | €60.59M 69.94M USD | 0 | -€1.59 -1.8 USD | ||
| iNtRON Biotechnology, Inc. 048530.KQ | ₩2,995 2.26 USD |
+14.53
|
₩93B 69.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩93B 69.84M USD | 0 | ₩0 0 USD | ||
| Adicet Bio, Inc. 1IJA.F | €0.39 0.45 USD |
0
|
€60.05M 69.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €60.05M 69.31M USD | 0 | €0.00 0 USD | ||
| MediciNova, Inc. 4875.T | ¥207 1.4 USD |
-1.9
|
¥10B 68.78M USD | ¥42K 282.84 USD | ¥205 1.38 USD | ¥216 1.46 USD | ¥10B 68.78M USD | 0 | -¥36 -0.2 USD | ||
| BioSyntech BSYI | $0.00 — |
0
|
$68.71M — | $0.00 — | $0.00 — | $0.00 — | $68.71M — | 0 | $0.00 — | ||
| Filana Therapeutics, Inc. PX91.F | €1.22 1.4 USD |
+8.38
|
€58.74M 67.81M USD | €1.00K 1.15K USD | €1.22 1.4 USD | €1.22 1.4 USD | €58.74M 67.81M USD | 0 | -€1.40 -1.6 USD | ||
| XBiotech Inc. 4XB.F | €1.91 2.2 USD |
+0.42
|
€58.11M 67.08M USD | €2.50K 2.89K USD | €1.91 2.2 USD | €1.91 2.2 USD | €58.11M 67.08M USD | 0 | -€1.14 -1.3 USD | ||
| Achilles Therapeutics plc 698.MU | €1.36 1.57 USD |
0
|
€57.92M 66.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €57.92M 66.85M USD | 0 | -€1.44 -1.6 USD | ||
| MindMaze Therapeutics Holding SA RLFTY | $0.42 — |
0
|
$66.59M — | $3.50K — | $0.42 — | $0.42 — | $66.59M — | 0 | -$0.60 — | ||
| Provectus Biopharmaceuticals, Inc. PXY.SG | €0.05 0.05 USD |
0
|
€57.64M 66.53M USD | €3.00K 3.46K USD | €0.05 0.05 USD | €0.05 0.05 USD | €57.64M 66.53M USD | 0 | -€0.01 -0.01 USD | ||
| AlzeCure Pharma AB (publ) AC6.F | €0.50 0.58 USD |
+498.09
|
€57.46M 66.32M USD | €47.70K 55.06K USD | €0.17 0.19 USD | €0.65 0.75 USD | €57.46M 66.32M USD | 0 | -€0.05 -0.05 USD | ||
| Poolbeg Pharma PLC 7JN.F | €0.08 0.09 USD |
+1.92
|
€56.06M 64.71M USD | €10.00K 11.54K USD | €0.08 0.09 USD | €0.08 0.09 USD | €56.06M 64.71M USD | 0 | -€0.01 -0.01 USD | ||
| G&E Herbal Biotechnology Co., Ltd. 4911.TWO | NT$31.70 1.01 USD |
+0.96
|
NT$2.02B 64.18M USD | NT$22.44K 713.1 USD | NT$30.95 0.98 USD | NT$32.00 1.02 USD | NT$2.02B 64.18M USD | 14.54 | NT$2.18 0.07 USD | ||
| Fermentalg SA 1F6.F | €0.48 0.55 USD |
0
|
€54.44M 62.85M USD | €700.00 808.03 USD | €0.48 0.55 USD | €0.48 0.55 USD | €54.44M 62.85M USD | 0 | -€0.09 -0.1 USD | ||
| ABION Inc. 203400.KQ | ₩1,340 1.01 USD |
+8.5
|
₩83B 62.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩83B 62.83M USD | 0 | ₩0 0 USD | ||
| MaaT Pharma SA 4RD.F | €2.80 3.23 USD |
+0.72
|
€52.76M 60.91M USD | €524.00 604.87 USD | €2.74 3.16 USD | €2.80 3.23 USD | €52.76M 60.91M USD | 0 | -€2.15 -2.4 USD | ||
| BIO-FD&C Co.,Ltd. 251120.KQ | ₩9,420 7.11 USD |
+8.15
|
₩80B 60.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩80B 60.65M USD | 0 | ₩0 0 USD | ||
| Anti-Microbial Savior BioteQ Co., Ltd. 6864.TWO | NT$49.95 1.59 USD |
+0.1
|
NT$1.88B 59.88M USD | NT$4.31K 137.02 USD | NT$49.00 1.56 USD | NT$50.00 1.59 USD | NT$1.88B 59.88M USD | 0 | -NT$2.88 -0.09 USD | ||
| Sangamo Therapeutics, Inc. GBY.MU | €0.12 0.14 USD |
0
|
€51.12M 59.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €51.12M 59.01M USD | 0 | -€0.32 -0.3 USD | ||
| Immuno-Biological Laboratories Co., Ltd. 4570.T | ¥931 6.28 USD |
-3.02
|
¥9B 58.53M USD | ¥147K 994.32 USD | ¥925 6.24 USD | ¥980 6.62 USD | ¥9B 58.53M USD | 26.35 | ¥35 0.24 USD | ||
| CellSeed Inc. 7776.T | ¥222 1.5 USD |
-0.89
|
¥9B 58.25M USD | ¥200K 1.35K USD | ¥222 1.5 USD | ¥229 1.55 USD | ¥9B 58.25M USD | 0 | -¥32 -0.2 USD | ||
| CTCBIO Inc. 060590.KQ | ₩3,205 2.42 USD |
+5.25
|
₩77B 57.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩77B 57.84M USD | 0 | ₩0 0 USD | ||
| Ark Solutions Inc 203690.KQ | ₩4,425 3.34 USD |
0
|
₩76B 57.5M USD | ₩0 0 USD | ₩4,425 3.34 USD | ₩4,425 3.34 USD | ₩76B 57.5M USD | 0 | ₩0 0 USD | ||
| Nano Holdings, Inc. 4571.T | ¥102 0.69 USD |
-2.86
|
¥8B 56.51M USD | ¥655K 4.42K USD | ¥100 0.68 USD | ¥104 0.7 USD | ¥8B 56.51M USD | 0 | -¥13 -0.08 USD | ||
| Entera Bio Ltd. 5DT.F | €0.99 1.14 USD |
-1.5
|
€48.55M 56.04M USD | €1.74K 2K USD | €0.99 1.14 USD | €0.99 1.14 USD | €48.55M 56.04M USD | 0 | -€0.23 -0.2 USD | ||
| CORESTEMCHEMON Inc. 166480.KQ | ₩2,630 1.99 USD |
-1.87
|
₩74B 55.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩74B 55.78M USD | 0 | ₩0 0 USD | ||
| Cell Source CLCS | $0.82 — |
+2.5
|
$55.72M — | $200.00 — | $0.82 — | $0.82 — | $55.72M — | 0 | -$0.14 — | ||
| PDS Biotechnology Corporation EU6.F | €0.86 1 USD |
-4
|
€48.22M 55.67M USD | €200.00 230.87 USD | €0.86 1 USD | €0.86 1 USD | €48.22M 55.67M USD | 0 | -€0.57 -0.6 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||