Pagina di risultati 14 per Industria: Biotecnologia Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1011)
- Australia (58)
- Austria (16)
- Belgio (7)
- Brasile (16)
- Canada (83)
- Cina (94)
- Danimarca (6)
- Finlandia (4)
- Francia (41)
- Germania (737)
- Hong Kong (46)
- India (19)
- Irlanda (1)
- Israele (19)
- Italia (4)
- Giappone (37)
- Messico (28)
- Olanda (3)
- Nuova Zelanda (1)
- Norvegia (14)
- Polonia (9)
- Russia (2)
- Corea del Sud (10)
- Spagna (4)
- Svezia (70)
- Svizzera (11)
- Taiwan (67)
- Tailandia (2)
- Tacchino (1)
- Regno Unito (69)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (278)
- NasdaqGM (142)
- NasdaqGS (239)
- NSE (10)
- NYSE (10)
- NYSE American (20)
- NZSE (1)
- Oslo (14)
- Other OTC (322)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (38)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Salute (2608)
- {{item.name}}
- Tutti i settori
- Salute (2608)
Biotecnologia (2608)
- {{item.name}}
- Tutte le industrie
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1702)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (420)
- Dispositivi medici (913)
- Strumentazione medica e forniture (502)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lexicon Pharmaceuticals, Inc. LX31.MU | $3.53 3.86 USD |
0
|
$1.28B 1.39B USD | $250 273.28 USD | $3.53 3.86 USD | $3.53 3.86 USD | $1.28B 1.39B USD | 0 | -$0.55 -0.6 USD | |
| Vir Biotechnology, Inc. VIR.MX | $172 10.18 USD |
0
|
$23.4B 1.39B USD | $0 0 USD | $172 10.18 USD | $172 10.18 USD | $23.4B 1.39B USD | 0 | -$78.1 -4.6 USD | |
| POINT Biopharma Global PNT | $12.5 — |
0
|
$1.33B — | $0 — | $0 — | $0 — | $1.33B — | 0 | $0 — | |
| MannKind Corporation NNFN.F | $4.27 4.67 USD |
+2.72
|
$1.21B 1.32B USD | $1 1.09 USD | $4.27 4.67 USD | $4.27 4.67 USD | $1.21B 1.32B USD | 106.79 | $0.04 0.04 USD | |
| BioCryst Pharmaceuticals, Inc. BO1.F | $5.59 6.11 USD |
-2.27
|
$1.15B 1.26B USD | $150 163.97 USD | $5.59 6.11 USD | $5.59 6.11 USD | $1.15B 1.26B USD | 0 | -$0.98 -1.07 USD | |
| Mirum Pharmaceuticals, Inc. 08D.F | $23 25.14 USD |
+4.55
|
$1.15B 1.25B USD | $6 6.56 USD | $23 25.14 USD | $23 25.14 USD | $1.15B 1.25B USD | 0 | -$3.44 -3.7 USD | |
| Prothena Corporation plc 0PT.F | $20.8 22.74 USD |
+0.97
|
$1.13B 1.24B USD | $41 44.82 USD | $20.8 22.74 USD | $20.8 22.74 USD | $1.13B 1.24B USD | 0 | -$2.95 -3.2 USD | |
| CTI BioPharma CTIC | $9.07 — |
0
|
$1.2B — | $0 — | $0 — | $0 — | $1.2B — | 0 | $0 — | |
| Cassava Sciences, Inc. SAVA.MX | $416 24.63 USD |
0
|
$19.96B 1.18B USD | $0 0 USD | $416 24.63 USD | $416 24.63 USD | $19.96B 1.18B USD | 0 | -$38.97 -2.3 USD | |
| Oxford Nanopore Technologies plc 4R0.F | $1.21 1.33 USD |
-2.57
|
$1.05B 1.14B USD | $1.5K 1.64K USD | $1.19 1.3 USD | $1.21 1.33 USD | $1.05B 1.14B USD | 0 | -$0.22 -0.2 USD | |
| Immatics N.V. 4A3.F | $9.94 10.86 USD |
+0.81
|
$1.05B 1.14B USD | $3K 3.28K USD | $9.94 10.86 USD | $9.94 10.86 USD | $1.05B 1.14B USD | 0 | -$0.98 -1.07 USD | |
| EQRx EQRX | $2.34 — |
0
|
$1.14B — | $0 — | $0 — | $0 — | $1.14B — | 0 | $0 — | |
| AbCellera Biologics Inc. 8QQ.F | $3.41 3.73 USD |
+2.68
|
$1.04B 1.14B USD | $400 437.25 USD | $3.41 3.73 USD | $3.41 3.73 USD | $1.04B 1.14B USD | 0 | -$0.47 -0.5 USD | |
| Pharvaris N.V. 9EN.F | $18.4 20.11 USD |
-2.13
|
$1B 1.09B USD | $250 273.28 USD | $18.4 20.11 USD | $18.4 20.11 USD | $1B 1.09B USD | 0 | -$2.48 -2.7 USD | |
| Liquidia Corporation LT4.F | $12.18 13.31 USD |
+5.09
|
$985.58M 1.08B USD | $50 54.66 USD | $12.18 13.31 USD | $12.18 13.31 USD | $985.58M 1.08B USD | 0 | -$1.44 -1.5 USD | |
| Liquidia Corporation LT4.SG | $12.18 13.31 USD |
+5.09
|
$985.58M 1.08B USD | $0 0 USD | $12.18 13.31 USD | $12.18 13.31 USD | $985.58M 1.08B USD | 0 | -$1.44 -1.5 USD | |
| Liquidia Corporation LT4.MU | $12.18 13.31 USD |
+4.73
|
$982.19M 1.07B USD | $1K 1.09K USD | $12.18 13.31 USD | $12.18 13.31 USD | $982.19M 1.07B USD | 0 | -$1.44 -1.5 USD | |
| Autolus Therapeutics plc 6A3A.F | $3.66 4 USD |
-8.04
|
$973.69M 1.06B USD | $500 546.57 USD | $3.66 4 USD | $3.66 4 USD | $973.69M 1.06B USD | 0 | -$1.11 -1.2 USD | |
| Cassava Sciences, Inc. PX91.F | $20.24 22.13 USD |
-4.12
|
$971.04M 1.06B USD | $170 185.83 USD | $20.24 22.13 USD | $20.24 22.13 USD | $971.04M 1.06B USD | 0 | -$1.99 -2.1 USD | |
| Silence Therapeutics plc XRP2.F | $20.6 22.52 USD |
+1.98
|
$961.19M 1.05B USD | $20 21.86 USD | $20.6 22.52 USD | $20.6 22.52 USD | $961.19M 1.05B USD | 0 | -$1.36 -1.4 USD | |
| Cerus Corporation CU2.DE | $5.14 5.62 USD |
0
|
$942.01M 1.03B USD | $1 1.09 USD | $5.14 5.62 USD | $5.14 5.62 USD | $942.01M 1.03B USD | 0 | -$0.27 -0.2 USD | |
| Innoviva, Inc. HVE.F | $14.7 16.07 USD |
+0.68
|
$932.71M 1.02B USD | $60 65.59 USD | $14.7 16.07 USD | $14.7 16.07 USD | $932.71M 1.02B USD | 7.13 | $2.06 2.25 USD | |
| Verona Pharma plc I9SA.F | $11.4 12.46 USD |
-5
|
$924.33M 1.01B USD | $200 218.63 USD | $11.4 12.46 USD | $11.4 12.46 USD | $924.33M 1.01B USD | 0 | -$0.74 -0.8 USD | |
| Scholar Rock Holding Corporation 2QK.F | $11.2 12.24 USD |
0
|
$918.35M 1B USD | $330 360.73 USD | $11.2 12.24 USD | $11.2 12.24 USD | $918.35M 1B USD | 0 | -$1.92 -2.09 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.BO | $520.15 6.29 USD |
-1.78
|
$82.18B 994.24M USD | $8.29K 100.34 USD | $516 6.24 USD | $531.85 6.43 USD | $82.18B 994.24M USD | 40.04 | $12.99 0.16 USD | |
| Ocular Therapeutix, Inc. 0OT.F | $5.68 6.21 USD |
+1.18
|
$906.57M 991M USD | $250 273.28 USD | $5.68 6.21 USD | $5.68 6.21 USD | $906.57M 991M USD | 0 | -$1.03 -1.1 USD | |
| Gracell Biotechnologies GRCL | $10.25 — |
0
|
$989.87M — | $0 — | $0 — | $0 — | $989.87M — | 0 | $0 — | |
| Silence Therapeutics SLNCF | $7 — |
-12.5
|
$979.86M — | $550 — | $7 — | $7 — | $979.86M — | 0 | -$0.49 — | |
| Stoke Therapeutics, Inc. 0GT.F | $14.6 15.96 USD |
+15.87
|
$894.26M 977.54M USD | $50 54.66 USD | $14.6 15.96 USD | $14.6 15.96 USD | $894.26M 977.54M USD | 0 | -$2.23 -2.4 USD | |
| Centessa Pharmaceuticals plc 260.F | $7.65 8.36 USD |
-1.92
|
$889.17M 971.98M USD | $250 273.28 USD | $7.65 8.36 USD | $7.65 8.36 USD | $889.17M 971.98M USD | 0 | -$1.46 -1.5 USD | |
| Sangamo Therapeutics, Inc. GBY.DE | $5.05 5.52 USD |
-3.81
|
$884.7M 967.1M USD | $100 109.31 USD | $5.05 5.52 USD | $5.09 5.57 USD | $884.7M 967.1M USD | 0 | -$1.15 -1.2 USD | |
| ABIVAX Société Anonyme AAVXF | $15.15 — |
+38.36
|
$953.2M — | $32K — | $15 — | $15.15 — | $953.2M — | 0 | -$3.73 — | |
| Everest Medicines Limited 6HN.F | $2.58 2.82 USD |
-2.27
|
$864.45M 944.96M USD | $200 218.63 USD | $2.58 2.82 USD | $2.58 2.82 USD | $864.45M 944.96M USD | 0 | -$0.35 -0.3 USD | |
| Pliant Therapeutics, Inc. 9PT.MU | $14 15.3 USD |
-0.71
|
$844.56M 923.22M USD | $410 448.19 USD | $14 15.3 USD | $14 15.3 USD | $844.56M 923.22M USD | 0 | -$2.63 -2.8 USD | |
| ABIVAX Société Anonyme 2X1.F | $12.86 14.06 USD |
+0.63
|
$831.91M 909.39M USD | $625 683.21 USD | $12.86 14.06 USD | $12.96 14.17 USD | $831.91M 909.39M USD | 0 | -$3.43 -3.7 USD | |
| Ergomed plc ERGO.L | $1,346 1721.45 USD |
0
|
$701.05M 896.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.05M 896.6M USD | 0 | $0 0 USD | |
| Takara Bio Inc. 4974.T | $1,092 7.37 USD |
+0.83
|
$131.49B 887.62M USD | $274.6K 1.85K USD | $1,088 7.34 USD | $1,105 7.46 USD | $131.49B 887.62M USD | 84.00 | $13 0.09 USD | |
| Viridian Therapeutics, Inc. 1S1.F | $12.3 13.45 USD |
+0.82
|
$800.7M 875.27M USD | $446 487.54 USD | $12.3 13.45 USD | $12.3 13.45 USD | $800.7M 875.27M USD | 0 | -$4.13 -4.5 USD | |
| Nxera Pharma SOLTF | $9.72 — |
-0.78
|
$869.77M — | $800 — | $9.6 — | $9.78 — | $869.77M — | 0 | -$0.69 — | |
| Ergomed plc 2EM.F | $14.68 16.05 USD |
0
|
$788.59M 862.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $788.59M 862.04M USD | 0 | $0 0 USD | |
| Takara Bio Inc. TF2.F | $6.15 6.72 USD |
+0.82
|
$776.24M 848.54M USD | $277 302.8 USD | $6.15 6.72 USD | $6.15 6.72 USD | $776.24M 848.54M USD | 76.87 | $0.08 0.09 USD | |
| Formycon AG FYB.F | $43.4 47.44 USD |
-2.03
|
$766.31M 837.68M USD | $50 54.66 USD | $43.4 47.44 USD | $43.4 47.44 USD | $766.31M 837.68M USD | 9.19 | $4.72 5.16 USD | |
| Bicycle Therapeutics plc 50BA.F | $19.2 20.99 USD |
0
|
$760.2M 831M USD | $40 43.73 USD | $19.1 20.88 USD | $19.2 20.99 USD | $760.2M 831M USD | 0 | -$4.05 -4.4 USD | |
| Nxera Pharma Co., Ltd. JSS.F | $8.15 8.91 USD |
-4.12
|
$744.31M 813.63M USD | $19 20.77 USD | $8.15 8.91 USD | $8.15 8.91 USD | $744.31M 813.63M USD | 0 | -$0.63 -0.6 USD | |
| Intercept Pharmaceuticals, Inc. I4P.F | $17.52 19.15 USD |
0
|
$738.99M 807.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $738.99M 807.82M USD | 0 | $0 0 USD | |
| Aurinia Pharmaceuticals Inc. IKAP.F | $5.16 5.64 USD |
-6.92
|
$738.55M 807.34M USD | $100 109.31 USD | $5.16 5.64 USD | $5.16 5.64 USD | $738.55M 807.34M USD | 0 | -$0.4 -0.4 USD | |
| Wave Life Sciences Ltd. 1U5.F | $5.8 6.34 USD |
+1.75
|
$731.17M 799.27M USD | $900 983.82 USD | $5.8 6.34 USD | $5.8 6.34 USD | $731.17M 799.27M USD | 0 | -$0.47 -0.5 USD | |
| Intercept Pharmaceuticals ICPT | $19 — |
0
|
$794.69M — | $0 — | $0 — | $0 — | $794.69M — | 0 | $0 — | |
| REGENXBIO Inc. RB0.F | $14.5 15.85 USD |
-0.68
|
$714.21M 780.73M USD | $15 16.4 USD | $14.5 15.85 USD | $14.5 15.85 USD | $714.21M 780.73M USD | 0 | -$5.4 -5.9 USD | |
| PureTech Health PRTC | $28.68 — |
+2.8
|
$775.57M — | $364 — | $28.68 — | $28.68 — | $775.57M — | 0 | -$2.4 — | |
| CureVac N.V. CVAC.VI | $3.15 3.45 USD |
-3.84
|
$707.46M 773.35M USD | $0 0 USD | $3.15 3.45 USD | $3.15 3.45 USD | $707.46M 773.35M USD | 0 | -$1.18 -1.2 USD | |
| Icosavax ICVX | $15.31 — |
0
|
$769.04M — | $0 — | $0 — | $0 — | $769.04M — | 0 | $0 — | |
| PureTech Health plc 0VQ0.F | $25.6 27.98 USD |
-3.03
|
$701.03M 766.32M USD | $100 109.31 USD | $25.6 27.98 USD | $25.6 27.98 USD | $701.03M 766.32M USD | 0 | -$2.21 -2.4 USD | |
| Ascentage Pharma Group International 36X.F | $2.3 2.51 USD |
-4.17
|
$676.88M 739.92M USD | $878 959.77 USD | $2.3 2.51 USD | $2.32 2.54 USD | $676.88M 739.92M USD | 0 | -$0.42 -0.4 USD | |
| GH Research PLC 1KA.F | $12.1 13.23 USD |
+5.22
|
$668.61M 730.88M USD | $9.75K 10.66K USD | $12.1 13.23 USD | $12.1 13.23 USD | $668.61M 730.88M USD | 0 | -$0.57 -0.6 USD | |
| GNI Group Ltd. 3G6.F | $12.9 14.1 USD |
-3.73
|
$665.37M 727.34M USD | $170 185.83 USD | $12.9 14.1 USD | $12.9 14.1 USD | $665.37M 727.34M USD | 11.31 | $1.14 1.25 USD | |
| Pharma Mar, S.A. 0RC6.IL | $35.26 38.54 USD |
-2.27
|
$637.29M 696.64M USD | $169 184.74 USD | $34.94 38.19 USD | $35.86 39.2 USD | $637.29M 696.64M USD | 31.76 | $1.11 1.21 USD | |
| AnaptysBio, Inc. AN6.F | $22.8 24.92 USD |
0
|
$628.38M 686.91M USD | $500 546.57 USD | $22.8 24.92 USD | $22.8 24.92 USD | $628.38M 686.91M USD | 0 | -$5.65 -6.1 USD | |
| Pharma Mar PHMMF | $31.15 — |
+16.01
|
$683.84M — | $1.95K — | $31.15 — | $31.15 — | $683.84M — | 259.58 | $0.12 — | |
| Pharma Mar, S.A. PMRA.F | $35.74 39.07 USD |
-2.14
|
$625.44M 683.69M USD | $65 71.05 USD | $35.74 39.07 USD | $35.74 39.07 USD | $625.44M 683.69M USD | 324.90 | $0.11 0.12 USD | |
| Exscientia plc 0RK.F | $4.88 5.33 USD |
+2.52
|
$618.43M 676.03M USD | $385 420.86 USD | $4.68 5.12 USD | $4.88 5.33 USD | $618.43M 676.03M USD | 0 | -$1.38 -1.5 USD | |
| Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | $186.5 5.93 USD |
+0.81
|
$21.14B 671.65M USD | $97.08K 3.08K USD | $181 5.75 USD | $187 5.94 USD | $21.14B 671.65M USD | 0 | -$0.83 -0.02 USD | |
| Sage Therapeutics, Inc. SG7.F | $10.16 11.1 USD |
-5.05
|
$611.15M 668.07M USD | $40 43.73 USD | $10.16 11.1 USD | $10.16 11.1 USD | $611.15M 668.07M USD | 0 | -$7.72 -8.4 USD | |
| Sage Therapeutics, Inc. SG7.SG | $10.14 11.08 USD |
-4.7
|
$610.25M 667.08M USD | $0 0 USD | $10.14 11.08 USD | $10.15 11.1 USD | $610.25M 667.08M USD | 0 | -$7.72 -8.4 USD | |
| EyePoint Pharmaceuticals, Inc. PV3B.F | $11.02 12.05 USD |
+3.04
|
$599.21M 655.02M USD | $100 109.31 USD | $11.01 12.04 USD | $11.02 12.05 USD | $599.21M 655.02M USD | 0 | -$1.66 -1.8 USD | |
| Exscientia plc 0RK.SG | $4.7 5.14 USD |
-2.08
|
$593.96M 649.28M USD | $0 0 USD | $4.7 5.14 USD | $4.7 5.14 USD | $593.96M 649.28M USD | 0 | -$1.38 -1.5 USD | |
| Pharming PHGUF | $0.9499 — |
+5.38
|
$642.37M — | $580 — | $0.9499 — | $0.9499 — | $642.37M — | 0 | -$0.02 — | |
| Valneva SE INRLF | $4.33 — |
-3.82
|
$620.02M — | $250 — | $4.33 — | $4.33 — | $620.02M — | 0 | -$0.21 — | |
| Pharming PHAR | $9 — |
-3.33
|
$618.42M — | $9.92K — | $9 — | $9.22 — | $618.42M — | 0 | -$0.16 — | |
| Ocumension Therapeutics 5DG.F | $0.79 0.86 USD |
+0.64
|
$559.51M 611.62M USD | $6 6.56 USD | $0.76 0.83 USD | $0.79 0.86 USD | $559.51M 611.62M USD | 0 | -$0.08 -0.08 USD | |
| ORIC Pharmaceuticals, Inc. 4TZ.F | $8.25 9.02 USD |
-1.2
|
$556.3M 608.11M USD | $900 983.82 USD | $8.25 9.02 USD | $8.25 9.02 USD | $556.3M 608.11M USD | 0 | -$1.66 -1.8 USD | |
| Pharming Group N.V. PHGN.F | $0.8199 0.89 USD |
-4.05
|
$549.86M 601.07M USD | $30.48K 33.32K USD | $0.81 0.88 USD | $0.8299 0.9 USD | $549.86M 601.07M USD | 0 | -$0.01 -0.01 USD | |
| Arbutus Biopharma Corporation I9DN.F | $2.75 3.01 USD |
+2.91
|
$548.38M 599.45M USD | $160 174.9 USD | $2.75 3.01 USD | $2.75 3.01 USD | $548.38M 599.45M USD | 0 | -$0.4 -0.4 USD | |
| Pharming Group N.V. PHG.F | $7.9 8.64 USD |
-2.47
|
$548.11M 599.16M USD | $41 44.82 USD | $7.9 8.64 USD | $8 8.75 USD | $548.11M 599.16M USD | 0 | -$0.15 -0.1 USD | |
| Calliditas Therapeutics AB (publ) LC8A.F | $20 21.86 USD |
0
|
$542.31M 592.82M USD | $98 107.13 USD | $20 21.86 USD | $20 21.86 USD | $542.31M 592.82M USD | 0 | -$1.49 -1.6 USD | |
| Valneva SE VLA.VI | $3.86 4.22 USD |
-4.65
|
$536.57M 586.55M USD | $744 813.29 USD | $3.86 4.22 USD | $3.93 4.29 USD | $536.57M 586.55M USD | 0 | -$0.19 -0.2 USD | |
| Calliditas Therapeutics AB (publ) LC8.F | $9.92 10.84 USD |
-1.78
|
$532.64M 582.25M USD | $300 327.94 USD | $9.92 10.84 USD | $9.99 10.91 USD | $532.64M 582.25M USD | 0 | -$0.75 -0.8 USD | |
| Mind Medicine (MindMed) Inc. MMQ.F | $7.36 8.04 USD |
-3.79
|
$528.62M 577.85M USD | $100 109.31 USD | $7.36 8.04 USD | $7.36 8.04 USD | $528.62M 577.85M USD | 0 | -$2.27 -2.4 USD | |
| Altimmune, Inc. 3G0.F | $7.26 7.94 USD |
+0.32
|
$525.95M 574.93M USD | $915 1K USD | $7.26 7.94 USD | $7.29 7.97 USD | $525.95M 574.93M USD | 0 | -$1.47 -1.6 USD | |
| Savara Inc. YB4P.F | $3.8 4.15 USD |
-6.86
|
$525.12M 574.03M USD | $1.5K 1.64K USD | $3.8 4.15 USD | $3.8 4.15 USD | $525.12M 574.03M USD | 0 | -$0.34 -0.3 USD | |
| Valneva SE AYJ0.F | $7.35 8.03 USD |
-6.37
|
$514.64M 562.57M USD | $500 546.57 USD | $7.35 8.03 USD | $7.5 8.2 USD | $514.64M 562.57M USD | 0 | -$0.38 -0.4 USD | |
| Altimmune, Inc. ALT1.MX | $123 7.28 USD |
0
|
$9.47B 560.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.47B 560.87M USD | 0 | -$26.57 -1.5 USD | |
| Nektar Therapeutics NKTR.MX | $51.11 3.03 USD |
0
|
$9.39B 555.71M USD | $0 0 USD | $51.11 3.03 USD | $51.11 3.03 USD | $9.39B 555.71M USD | 0 | -$35.57 -2.1 USD | |
| Northwest Biotherapeutics, Inc. NBYB.SG | $0.4 0.44 USD |
-1.49
|
$502.46M 549.25M USD | $0 0 USD | $0.4 0.44 USD | $0.4 0.44 USD | $502.46M 549.25M USD | 0 | -$0.06 -0.06 USD | |
| Heron Therapeutics, Inc. AXD2.F | $3.06 3.35 USD |
+5.66
|
$497.73M 544.09M USD | $250 273.28 USD | $3.06 3.35 USD | $3.06 3.35 USD | $497.73M 544.09M USD | 0 | -$0.51 -0.5 USD | |
| Larimar Therapeutics, Inc. ZA71.F | $7.75 8.47 USD |
+16.54
|
$497.16M 543.47M USD | $54 59.03 USD | $7.75 8.47 USD | $7.75 8.47 USD | $497.16M 543.47M USD | 0 | -$0.88 -0.9 USD | |
| Adaptive Biotechnologies Corporation 1HM.MU | $3.35 3.66 USD |
-1.09
|
$493.39M 539.34M USD | $67 73.24 USD | $3.35 3.66 USD | $3.35 3.66 USD | $493.39M 539.34M USD | 0 | -$1.37 -1.4 USD | |
| Adaptive Biotechnologies Corporation 1HM.F | $3.25 3.55 USD |
0
|
$486.57M 531.89M USD | $750 819.85 USD | $3.25 3.55 USD | $3.25 3.55 USD | $486.57M 531.89M USD | 0 | -$1.37 -1.4 USD | |
| Green Cross Holdings Corporation 005257.KS | $27,250 20.57 USD |
+0.18
|
$701.28B 529.36M USD | $78 0.06 USD | $27,100 20.46 USD | $27,300 20.61 USD | $701.28B 529.36M USD | 0 | $0 0 USD | |
| Clinuvel Pharmaceuticals Limited UR9.F | $9.35 10.22 USD |
+0.21
|
$476.18M 520.53M USD | $300 327.94 USD | $9.35 10.22 USD | $9.35 10.22 USD | $476.18M 520.53M USD | 26.71 | $0.35 0.38 USD | |
| Green Cross Holdings Corporation 005250.KS | $15,050 11.36 USD |
-1.63
|
$688.56B 519.75M USD | $42.9K 32.38 USD | $15,010 11.33 USD | $15,290 11.54 USD | $688.56B 519.75M USD | 0 | $0 0 USD | |
| 2seventy bio, Inc. TSVT.MX | $170 10.07 USD |
0
|
$8.74B 517.45M USD | $0 0 USD | $170 10.07 USD | $170 10.07 USD | $8.74B 517.45M USD | 0 | -$84.01 -4.9 USD | |
| Clinuvel Pharmaceuticals Limited CLVLY | $10.16 — |
-0.88
|
$516.64M — | $325 — | $10.16 — | $10.2 — | $516.64M — | 26.73 | $0.38 — | |
| Clinuvel Pharmaceuticals CLVLF | $10 — |
+2.41
|
$516.64M — | $2.01K — | $10 — | $10 — | $516.64M — | 26.31 | $0.38 — | |
| Clinuvel Pharmaceuticals Limited UR9A.F | $9.2 10.06 USD |
-0.54
|
$472.59M 516.61M USD | $100 109.31 USD | $9.2 10.06 USD | $9.2 10.06 USD | $472.59M 516.61M USD | 26.28 | $0.35 0.38 USD | |
| KalVista Pharmaceuticals, Inc. 4XC1.F | $10.7 11.7 USD |
0
|
$460.96M 503.89M USD | $135 147.57 USD | $10.7 11.7 USD | $10.9 11.92 USD | $460.96M 503.89M USD | 0 | -$2.87 -3.1 USD | |
| Ocugen, Inc. OCGN.MX | $33 1.95 USD |
0
|
$8.49B 502.82M USD | $50 2.96 USD | $33 1.95 USD | $33 1.95 USD | $8.49B 502.82M USD | 0 | -$3.82 -0.2 USD | |
| Harpoon Therapeutics HARP | $23.01 — |
0
|
$492.35M — | $0 — | $0 — | $0 — | $492.35M — | 0 | $0 — | |
| CK Life Sciences Int'l., (Holdings) Inc. LSI.F | $0.04 0.05 USD |
-6.67
|
$444.06M 485.41M USD | $3K 3.28K USD | $0.04 0.05 USD | $0.04 0.05 USD | $444.06M 485.41M USD | 0 | $0 0 USD | |
| Voyager Therapeutics, Inc. VYGR.MX | $150 8.88 USD |
0
|
$8.16B 483.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.16B 483.12M USD | 0 | -$2.82 -0.1 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||