Trang kết quả 14 cho Khu vực: Chăm sóc sức khỏe Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1011)
- Úc (58)
- Áo (16)
- Bỉ (7)
- Brazil (16)
- Canada (83)
- Trung Quốc (94)
- Đan Mạch (6)
- Phần Lan (4)
- Pháp (41)
- Đức (737)
- Hồng Kông (46)
- Ấn Độ (19)
- Ai-len (1)
- Israel (19)
- Ý (4)
- Nhật Bản (37)
- Mexico (28)
- Hà Lan (3)
- New Zealand (1)
- Na Uy (14)
- Ba Lan (9)
- Nga (2)
- Hàn Quốc (10)
- Tây Ban Nha (4)
- Thụy Điển (70)
- Thụy Sĩ (11)
- Đài Loan (67)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (69)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (278)
- NasdaqGM (142)
- NasdaqGS (239)
- NSE (10)
- NYSE (10)
- NYSE American (20)
- NZSE (1)
- Oslo (14)
- Other OTC (322)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (38)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Chăm sóc sức khỏe (2608)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (2608)
Công nghệ sinh học (2608)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (2608)
- Nhà sản xuất thuốc - Chung (279)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1702)
- Gói y tế (57)
- Cơ sơ chăm sóc y tế (554)
- Nhà bán lẻ thuốc (155)
- Dịch vụ thông tin sức khỏe (420)
- Thiết bị y tế (913)
- Thiết bị & nguồn cung y tế (502)
- Chẩn đoán & nghiên cứu (427)
- Phân phối y tế (138)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Akero Therapeutics, Inc. 0K4.F | $18.43 20.14 USD |
+1.04
|
$1.29B 1.41B USD | $50 54.66 USD | $18.43 20.14 USD | $18.43 20.14 USD | $1.29B 1.41B USD | 0 | -$2.98 -3.2 USD | |
| Lexicon Pharmaceuticals, Inc. LX31.MU | $3.53 3.86 USD |
0
|
$1.28B 1.39B USD | $250 273.28 USD | $3.53 3.86 USD | $3.53 3.86 USD | $1.28B 1.39B USD | 0 | -$0.55 -0.6 USD | |
| Vir Biotechnology, Inc. VIR.MX | $172 10.18 USD |
0
|
$23.4B 1.39B USD | $0 0 USD | $172 10.18 USD | $172 10.18 USD | $23.4B 1.39B USD | 0 | -$78.1 -4.6 USD | |
| POINT Biopharma Global PNT | $12.5 — |
0
|
$1.33B — | $0 — | $0 — | $0 — | $1.33B — | 0 | $0 — | |
| MannKind Corporation NNFN.F | $4.27 4.67 USD |
+2.72
|
$1.21B 1.32B USD | $1 1.09 USD | $4.27 4.67 USD | $4.27 4.67 USD | $1.21B 1.32B USD | 106.79 | $0.04 0.04 USD | |
| BioCryst Pharmaceuticals, Inc. BO1.F | $5.6 6.13 USD |
-1.96
|
$1.16B 1.26B USD | $600 655.88 USD | $5.59 6.11 USD | $5.6 6.13 USD | $1.16B 1.26B USD | 0 | -$0.98 -1.07 USD | |
| Mirum Pharmaceuticals, Inc. 08D.F | $23 25.14 USD |
+4.55
|
$1.15B 1.25B USD | $6 6.56 USD | $23 25.14 USD | $23 25.14 USD | $1.15B 1.25B USD | 0 | -$3.44 -3.7 USD | |
| Oxford Nanopore Technologies plc 4R0.F | $1.27 1.39 USD |
+1.93
|
$1.1B 1.2B USD | $100 109.31 USD | $1.19 1.3 USD | $1.27 1.39 USD | $1.1B 1.2B USD | 0 | -$0.22 -0.2 USD | |
| CTI BioPharma CTIC | $9.07 — |
0
|
$1.2B — | $0 — | $0 — | $0 — | $1.2B — | 0 | $0 — | |
| Cassava Sciences, Inc. SAVA.MX | $416 24.63 USD |
0
|
$19.96B 1.18B USD | $0 0 USD | $416 24.63 USD | $416 24.63 USD | $19.96B 1.18B USD | 0 | -$38.97 -2.3 USD | |
| Immatics N.V. 4A3.F | $10.17 11.12 USD |
+3.2
|
$1.07B 1.17B USD | $500 546.57 USD | $9.94 10.86 USD | $10.17 11.12 USD | $1.07B 1.17B USD | 0 | -$0.98 -1.07 USD | |
| Prothena Corporation plc 0PT.F | $19.6 21.43 USD |
-4.85
|
$1.06B 1.16B USD | $41 44.82 USD | $19.6 21.43 USD | $20.8 22.74 USD | $1.06B 1.16B USD | 0 | -$2.95 -3.2 USD | |
| AbCellera Biologics Inc. 8QQ.F | $3.5 3.83 USD |
+5.26
|
$1.06B 1.16B USD | $400 437.25 USD | $3.41 3.73 USD | $3.5 3.83 USD | $1.06B 1.16B USD | 0 | -$0.47 -0.5 USD | |
| EQRx EQRX | $2.34 — |
0
|
$1.14B — | $0 — | $0 — | $0 — | $1.14B — | 0 | $0 — | |
| Pharvaris N.V. 9EN.F | $18.2 19.9 USD |
-3.19
|
$989.95M 1.08B USD | $250 273.28 USD | $18.1 19.79 USD | $18.4 20.11 USD | $989.95M 1.08B USD | 0 | -$2.48 -2.7 USD | |
| Cassava Sciences, Inc. PX91.F | $20.62 22.54 USD |
-2.32
|
$989.27M 1.08B USD | $10 10.93 USD | $20.24 22.13 USD | $20.62 22.54 USD | $989.27M 1.08B USD | 0 | -$1.99 -2.1 USD | |
| Liquidia Corporation LT4.F | $12.18 13.31 USD |
+5.09
|
$985.58M 1.08B USD | $50 54.66 USD | $12.18 13.31 USD | $12.18 13.31 USD | $985.58M 1.08B USD | 0 | -$1.44 -1.5 USD | |
| Liquidia Corporation LT4.SG | $12.18 13.31 USD |
+5.09
|
$985.58M 1.08B USD | $0 0 USD | $12.18 13.31 USD | $12.18 13.31 USD | $985.58M 1.08B USD | 0 | -$1.44 -1.5 USD | |
| Liquidia Corporation LT4.MU | $12.18 13.31 USD |
+4.73
|
$982.19M 1.07B USD | $1K 1.09K USD | $12.18 13.31 USD | $12.18 13.31 USD | $982.19M 1.07B USD | 0 | -$1.44 -1.5 USD | |
| Autolus Therapeutics plc 6A3A.F | $3.66 4 USD |
-8.04
|
$973.69M 1.06B USD | $500 546.57 USD | $3.66 4 USD | $3.66 4 USD | $973.69M 1.06B USD | 0 | -$1.11 -1.2 USD | |
| Silence Therapeutics plc XRP2.F | $20.6 22.52 USD |
+1.98
|
$961.19M 1.05B USD | $20 21.86 USD | $20.6 22.52 USD | $20.6 22.52 USD | $961.19M 1.05B USD | 0 | -$1.36 -1.4 USD | |
| Cerus Corporation CU2.DE | $5.14 5.62 USD |
0
|
$942.01M 1.03B USD | $1 1.09 USD | $5.14 5.62 USD | $5.14 5.62 USD | $942.01M 1.03B USD | 0 | -$0.27 -0.2 USD | |
| Verona Pharma plc I9SA.F | $11.6 12.68 USD |
-3.33
|
$940.55M 1.03B USD | $200 218.63 USD | $11.4 12.46 USD | $11.6 12.68 USD | $940.55M 1.03B USD | 0 | -$0.74 -0.8 USD | |
| Innoviva, Inc. HVE.F | $14.8 16.18 USD |
+1.37
|
$939.05M 1.03B USD | $60 65.59 USD | $14.7 16.07 USD | $14.8 16.18 USD | $939.05M 1.03B USD | 7.18 | $2.06 2.25 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.BO | $520.15 6.29 USD |
-1.78
|
$83.03B 1B USD | $8.29K 100.34 USD | $516 6.24 USD | $531.85 6.43 USD | $83.03B 1B USD | 40.04 | $12.99 0.16 USD | |
| Scholar Rock Holding Corporation 2QK.F | $11.2 12.24 USD |
0
|
$918.35M 1B USD | $330 360.73 USD | $11.2 12.24 USD | $11.2 12.24 USD | $918.35M 1B USD | 0 | -$1.92 -2.09 USD | |
| Ocular Therapeutix, Inc. 0OT.F | $5.7 6.23 USD |
+1.6
|
$910.4M 995.19M USD | $250 273.28 USD | $5.68 6.21 USD | $5.7 6.23 USD | $910.4M 995.19M USD | 0 | -$1.03 -1.1 USD | |
| Centessa Pharmaceuticals plc 260.F | $7.8 8.53 USD |
0
|
$906.6M 991.04M USD | $250 273.28 USD | $7.65 8.36 USD | $7.8 8.53 USD | $906.6M 991.04M USD | 0 | -$1.46 -1.5 USD | |
| Gracell Biotechnologies GRCL | $10.25 — |
0
|
$989.87M — | $0 — | $0 — | $0 — | $989.87M — | 0 | $0 — | |
| Silence Therapeutics SLNCF | $7 — |
0
|
$979.86M — | $100 — | $7 — | $7 — | $979.86M — | 0 | -$0.49 — | |
| Stoke Therapeutics, Inc. 0GT.F | $14.6 15.96 USD |
+15.87
|
$894.26M 977.54M USD | $50 54.66 USD | $14.6 15.96 USD | $14.6 15.96 USD | $894.26M 977.54M USD | 0 | -$2.23 -2.4 USD | |
| Sangamo Therapeutics, Inc. GBY.DE | $5.05 5.52 USD |
-3.81
|
$884.7M 967.1M USD | $100 109.31 USD | $5.05 5.52 USD | $5.09 5.57 USD | $884.7M 967.1M USD | 0 | -$1.15 -1.2 USD | |
| ABIVAX Société Anonyme AAVXF | $15.15 — |
+38.36
|
$953.2M — | $37K — | $15 — | $15.15 — | $953.2M — | 0 | -$3.73 — | |
| Everest Medicines Limited 6HN.F | $2.58 2.82 USD |
-2.27
|
$864.45M 944.96M USD | $200 218.63 USD | $2.58 2.82 USD | $2.58 2.82 USD | $864.45M 944.96M USD | 0 | -$0.35 -0.3 USD | |
| Pliant Therapeutics, Inc. 9PT.MU | $14 15.3 USD |
-0.71
|
$844.56M 923.22M USD | $410 448.19 USD | $14 15.3 USD | $14 15.3 USD | $844.56M 923.22M USD | 0 | -$2.63 -2.8 USD | |
| ABIVAX Société Anonyme 2X1.F | $12.86 14.06 USD |
+0.63
|
$831.91M 909.39M USD | $625 683.21 USD | $12.86 14.06 USD | $12.96 14.17 USD | $831.91M 909.39M USD | 0 | -$3.43 -3.7 USD | |
| Ergomed plc ERGO.L | $1,346 1721.45 USD |
0
|
$701.05M 896.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.05M 896.6M USD | 0 | $0 0 USD | |
| Takara Bio Inc. 4974.T | $1,095 7.39 USD |
+0.27
|
$131.86B 890.06M USD | $80.9K 546.1 USD | $1,088 7.34 USD | $1,101 7.43 USD | $131.86B 890.06M USD | 84.29 | $12.99 0.09 USD | |
| Viridian Therapeutics, Inc. 1S1.F | $12.3 13.45 USD |
+0.82
|
$800.7M 875.27M USD | $446 487.54 USD | $12.3 13.45 USD | $12.3 13.45 USD | $800.7M 875.27M USD | 0 | -$4.13 -4.5 USD | |
| Ergomed plc 2EM.F | $14.68 16.05 USD |
0
|
$788.59M 862.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $788.59M 862.04M USD | 0 | $0 0 USD | |
| Takara Bio Inc. TF2.F | $6.15 6.72 USD |
+0.82
|
$776.24M 848.54M USD | $277 302.8 USD | $6.15 6.72 USD | $6.15 6.72 USD | $776.24M 848.54M USD | 76.87 | $0.08 0.09 USD | |
| Nxera Pharma SOLTF | $8.92 — |
-8.27
|
$844.04M — | $25 — | $8.92 — | $8.92 — | $844.04M — | 0 | -$0.63 — | |
| Bicycle Therapeutics plc 50BA.F | $19.4 21.21 USD |
+1.04
|
$768.12M 839.66M USD | $40 43.73 USD | $19.1 20.88 USD | $19.4 21.21 USD | $768.12M 839.66M USD | 0 | -$4.05 -4.4 USD | |
| Nxera Pharma Co., Ltd. JSS.F | $8.15 8.91 USD |
-4.12
|
$744.31M 813.63M USD | $19 20.77 USD | $8.15 8.91 USD | $8.15 8.91 USD | $744.31M 813.63M USD | 0 | -$0.63 -0.6 USD | |
| Intercept Pharmaceuticals, Inc. I4P.F | $17.52 19.15 USD |
0
|
$738.99M 807.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $738.99M 807.82M USD | 0 | $0 0 USD | |
| Formycon AG FYB.F | $41.65 45.53 USD |
-5.98
|
$735.41M 803.9M USD | $50 54.66 USD | $41.65 45.53 USD | $43.4 47.44 USD | $735.41M 803.9M USD | 8.82 | $4.72 5.16 USD | |
| Wave Life Sciences Ltd. 1U5.F | $5.8 6.34 USD |
+1.75
|
$731.17M 799.27M USD | $900 983.82 USD | $5.8 6.34 USD | $5.8 6.34 USD | $731.17M 799.27M USD | 0 | -$0.47 -0.5 USD | |
| PureTech Health PRTC | $29.5 — |
+1.27
|
$797.72M — | $460 — | $29.5 — | $29.5 — | $797.72M — | 0 | -$2.47 — | |
| Intercept Pharmaceuticals ICPT | $19 — |
0
|
$794.69M — | $0 — | $0 — | $0 — | $794.69M — | 0 | $0 — | |
| Aurinia Pharmaceuticals Inc. IKAP.F | $5.06 5.53 USD |
-8.8
|
$723.68M 791.08M USD | $100 109.31 USD | $5.06 5.53 USD | $5.16 5.64 USD | $723.68M 791.08M USD | 0 | -$0.4 -0.4 USD | |
| REGENXBIO Inc. RB0.F | $14.5 15.85 USD |
-0.68
|
$714.21M 780.73M USD | $15 16.4 USD | $14.5 15.85 USD | $14.5 15.85 USD | $714.21M 780.73M USD | 0 | -$5.4 -5.9 USD | |
| CureVac N.V. CVAC.VI | $3.14 3.43 USD |
-4.33
|
$703.87M 769.43M USD | $0 0 USD | $3.14 3.43 USD | $3.15 3.45 USD | $703.87M 769.43M USD | 0 | -$1.18 -1.2 USD | |
| Icosavax ICVX | $15.31 — |
0
|
$769.04M — | $0 — | $0 — | $0 — | $769.04M — | 0 | $0 — | |
| PureTech Health plc 0VQ0.F | $25.6 27.98 USD |
-3.03
|
$701.03M 766.32M USD | $100 109.31 USD | $25.6 27.98 USD | $25.6 27.98 USD | $701.03M 766.32M USD | 0 | -$2.21 -2.4 USD | |
| GH Research PLC 1KA.F | $12.1 13.23 USD |
+5.22
|
$668.61M 730.88M USD | $9.75K 10.66K USD | $12.1 13.23 USD | $12.1 13.23 USD | $668.61M 730.88M USD | 0 | -$0.57 -0.6 USD | |
| GNI Group Ltd. 3G6.F | $12.9 14.1 USD |
-3.73
|
$665.37M 727.34M USD | $170 185.83 USD | $12.9 14.1 USD | $12.9 14.1 USD | $665.37M 727.34M USD | 11.31 | $1.14 1.25 USD | |
| Ascentage Pharma Group International 36X.F | $2.22 2.43 USD |
-7.5
|
$653.33M 714.18M USD | $878 959.77 USD | $2.22 2.43 USD | $2.32 2.54 USD | $653.33M 714.18M USD | 0 | -$0.42 -0.4 USD | |
| Pharma Mar, S.A. 0RC6.IL | $35.71 39.04 USD |
-1.03
|
$645.42M 705.53M USD | $266 290.77 USD | $0 0 USD | $0 0 USD | $645.42M 705.53M USD | 32.17 | $1.11 1.21 USD | |
| Sage Therapeutics, Inc. SG7.SG | $10.43 11.4 USD |
-1.97
|
$627.7M 686.16M USD | $0 0 USD | $10.14 11.08 USD | $10.62 11.61 USD | $627.7M 686.16M USD | 0 | -$7.72 -8.4 USD | |
| Pharma Mar PHMMF | $31.15 — |
+16.01
|
$683.84M — | $1.96K — | $31.15 — | $31.15 — | $683.84M — | 259.58 | $0.12 — | |
| Pharma Mar, S.A. PMRA.F | $35.74 39.07 USD |
-2.14
|
$625.44M 683.69M USD | $65 71.05 USD | $35.74 39.07 USD | $35.74 39.07 USD | $625.44M 683.69M USD | 324.90 | $0.11 0.12 USD | |
| Sage Therapeutics, Inc. SG7.F | $10.39 11.35 USD |
-2.9
|
$624.99M 683.2M USD | $40 43.73 USD | $10.16 11.1 USD | $10.39 11.35 USD | $624.99M 683.2M USD | 0 | -$7.72 -8.4 USD | |
| Exscientia plc 0RK.F | $4.88 5.33 USD |
+2.52
|
$618.43M 676.03M USD | $385 420.86 USD | $4.68 5.12 USD | $4.88 5.33 USD | $618.43M 676.03M USD | 0 | -$1.38 -1.5 USD | |
| Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | $186.5 5.93 USD |
+0.81
|
$21.14B 671.65M USD | $97.08K 3.08K USD | $181 5.75 USD | $187 5.94 USD | $21.14B 671.65M USD | 0 | -$0.84 -0.02 USD | |
| AnaptysBio, Inc. AN6.F | $22 24.05 USD |
-3.51
|
$606.33M 662.8M USD | $500 546.57 USD | $22 24.05 USD | $22.8 24.92 USD | $606.33M 662.8M USD | 0 | -$5.65 -6.1 USD | |
| EyePoint Pharmaceuticals, Inc. PV3B.F | $10.89 11.9 USD |
+1.82
|
$592.14M 647.29M USD | $100 109.31 USD | $10.89 11.9 USD | $11.02 12.05 USD | $592.14M 647.29M USD | 0 | -$1.66 -1.8 USD | |
| Pharming PHGUF | $0.9499 — |
+5.38
|
$642.37M — | $580 — | $0.9499 — | $0.9499 — | $642.37M — | 0 | -$0.02 — | |
| Pharming PHAR | $9.43 — |
+4.78
|
$635.05M — | $12.26K — | $8.71 — | $9.5 — | $635.05M — | 0 | -$0.17 — | |
| Arbutus Biopharma Corporation I9DN.F | $2.91 3.18 USD |
+8.67
|
$579.04M 632.97M USD | $868 948.84 USD | $2.75 3.01 USD | $2.91 3.18 USD | $579.04M 632.97M USD | 0 | -$0.4 -0.4 USD | |
| Exscientia plc 0RK.SG | $4.5 4.92 USD |
-6.25
|
$568.69M 621.65M USD | $0 0 USD | $4.32 4.72 USD | $4.7 5.14 USD | $568.69M 621.65M USD | 0 | -$1.38 -1.5 USD | |
| Valneva SE INRLF | $4.33 — |
-3.82
|
$620.02M — | $250 — | $4.33 — | $4.33 — | $620.02M — | 0 | -$0.21 — | |
| Ocumension Therapeutics 5DG.F | $0.79 0.86 USD |
+0.64
|
$559.51M 611.62M USD | $6 6.56 USD | $0.76 0.83 USD | $0.79 0.86 USD | $559.51M 611.62M USD | 0 | -$0.08 -0.08 USD | |
| Mind Medicine (MindMed) Inc. MMQ.F | $7.77 8.49 USD |
+1.64
|
$558.45M 610.46M USD | $136 148.67 USD | $7.36 8.04 USD | $7.77 8.49 USD | $558.45M 610.46M USD | 0 | -$2.27 -2.4 USD | |
| ORIC Pharmaceuticals, Inc. 4TZ.F | $8.25 9.02 USD |
-1.2
|
$556.3M 608.11M USD | $900 983.82 USD | $8.25 9.02 USD | $8.25 9.02 USD | $556.3M 608.11M USD | 0 | -$1.66 -1.8 USD | |
| Pharming Group N.V. PHGN.F | $0.8199 0.89 USD |
-4.05
|
$549.86M 601.07M USD | $30.48K 33.32K USD | $0.81 0.88 USD | $0.8299 0.9 USD | $549.86M 601.07M USD | 0 | -$0.01 -0.01 USD | |
| Pharming Group N.V. PHG.F | $7.85 8.58 USD |
-3.09
|
$544.64M 595.36M USD | $41 44.82 USD | $7.85 8.58 USD | $8 8.75 USD | $544.64M 595.36M USD | 0 | -$0.15 -0.1 USD | |
| Savara Inc. YB4P.F | $3.94 4.31 USD |
-3.43
|
$544.46M 595.17M USD | $1.5K 1.64K USD | $3.8 4.15 USD | $3.94 4.31 USD | $544.46M 595.17M USD | 0 | -$0.34 -0.3 USD | |
| Calliditas Therapeutics AB (publ) LC8.F | $9.97 10.9 USD |
-1.29
|
$535.33M 585.19M USD | $300 327.94 USD | $9.92 10.84 USD | $9.99 10.91 USD | $535.33M 585.19M USD | 0 | -$0.75 -0.8 USD | |
| Calliditas Therapeutics AB (publ) LC8A.F | $19.7 21.53 USD |
-1.5
|
$534.17M 583.92M USD | $98 107.13 USD | $19.8 21.64 USD | $20 21.86 USD | $534.17M 583.92M USD | 0 | -$1.49 -1.6 USD | |
| Valneva SE VLA.VI | $3.83 4.19 USD |
-5.29
|
$532.96M 582.59M USD | $844 922.61 USD | $3.83 4.19 USD | $3.93 4.29 USD | $532.96M 582.59M USD | 0 | -$0.19 -0.2 USD | |
| Altimmune, Inc. 3G0.F | $7.26 7.94 USD |
+0.32
|
$525.95M 574.93M USD | $915 1K USD | $7.26 7.94 USD | $7.29 7.97 USD | $525.95M 574.93M USD | 0 | -$1.47 -1.6 USD | |
| Northwest Biotherapeutics, Inc. NBYB.SG | $0.4099 0.45 USD |
+0.99
|
$515.08M 563.05M USD | $0 0 USD | $0.4 0.44 USD | $0.4099 0.45 USD | $515.08M 563.05M USD | 0 | -$0.06 -0.06 USD | |
| Altimmune, Inc. ALT1.MX | $123 7.28 USD |
0
|
$9.47B 560.87M USD | $0 0 USD | $123 7.28 USD | $123 7.28 USD | $9.47B 560.87M USD | 0 | -$26.57 -1.5 USD | |
| Nektar Therapeutics NKTR.MX | $51.11 3.03 USD |
0
|
$9.39B 555.71M USD | $0 0 USD | $51.11 3.03 USD | $51.11 3.03 USD | $9.39B 555.71M USD | 0 | -$35.57 -2.1 USD | |
| Valneva SE AYJ0.F | $7.25 7.93 USD |
-7.64
|
$507.64M 554.92M USD | $500 546.57 USD | $7.25 7.93 USD | $7.5 8.2 USD | $507.64M 554.92M USD | 0 | -$0.38 -0.4 USD | |
| Heron Therapeutics, Inc. AXD2.F | $3.06 3.35 USD |
+5.66
|
$497.73M 544.09M USD | $250 273.28 USD | $3.06 3.35 USD | $3.06 3.35 USD | $497.73M 544.09M USD | 0 | -$0.51 -0.5 USD | |
| Larimar Therapeutics, Inc. ZA71.F | $7.75 8.47 USD |
+16.54
|
$497.16M 543.47M USD | $54 59.03 USD | $7.75 8.47 USD | $7.75 8.47 USD | $497.16M 543.47M USD | 0 | -$0.88 -0.9 USD | |
| Adaptive Biotechnologies Corporation 1HM.MU | $3.35 3.66 USD |
-1.09
|
$493.39M 539.34M USD | $67 73.24 USD | $3.35 3.66 USD | $3.35 3.66 USD | $493.39M 539.34M USD | 0 | -$1.37 -1.4 USD | |
| Adaptive Biotechnologies Corporation 1HM.F | $3.25 3.55 USD |
0
|
$486.57M 531.89M USD | $750 819.85 USD | $3.25 3.55 USD | $3.25 3.55 USD | $486.57M 531.89M USD | 0 | -$1.37 -1.4 USD | |
| Green Cross Holdings Corporation 005250.KS | $15,080 11.38 USD |
+0.2
|
$690.16B 520.96M USD | $9.27K 6.99 USD | $15,000 11.32 USD | $15,200 11.47 USD | $690.16B 520.96M USD | 0 | $0 0 USD | |
| Clinuvel Pharmaceuticals Limited UR9.F | $9.35 10.22 USD |
+0.21
|
$476.18M 520.53M USD | $300 327.94 USD | $9.35 10.22 USD | $9.35 10.22 USD | $476.18M 520.53M USD | 26.71 | $0.35 0.38 USD | |
| Green Cross Holdings Corporation 005257.KS | $27,250 20.57 USD |
0
|
$688.78B 519.92M USD | $30 0.02 USD | $27,250 20.57 USD | $27,250 20.57 USD | $688.78B 519.92M USD | 0 | $0 0 USD | |
| 2seventy bio, Inc. TSVT.MX | $170 10.07 USD |
0
|
$8.74B 517.45M USD | $0 0 USD | $170 10.07 USD | $170 10.07 USD | $8.74B 517.45M USD | 0 | -$84.01 -4.9 USD | |
| Clinuvel Pharmaceuticals Limited CLVLY | $10.16 — |
-0.88
|
$516.64M — | $393 — | $10.16 — | $10.2 — | $516.64M — | 26.73 | $0.38 — | |
| Clinuvel Pharmaceuticals CLVLF | $10 — |
+2.41
|
$516.64M — | $2.01K — | $10 — | $10 — | $516.64M — | 26.31 | $0.38 — | |
| Clinuvel Pharmaceuticals Limited UR9A.F | $9.2 10.06 USD |
-0.54
|
$472.59M 516.61M USD | $100 109.31 USD | $9.2 10.06 USD | $9.2 10.06 USD | $472.59M 516.61M USD | 26.28 | $0.35 0.38 USD | |
| KalVista Pharmaceuticals, Inc. 4XC1.F | $10.7 11.7 USD |
0
|
$460.96M 503.89M USD | $135 147.57 USD | $10.7 11.7 USD | $10.9 11.92 USD | $460.96M 503.89M USD | 0 | -$2.87 -3.1 USD | |
| Ocugen, Inc. OCGN.MX | $33 1.95 USD |
0
|
$8.49B 502.82M USD | $1 0.06 USD | $33 1.95 USD | $33 1.95 USD | $8.49B 502.82M USD | 0 | -$3.82 -0.2 USD | |
| Harpoon Therapeutics HARP | $23.01 — |
0
|
$492.35M — | $0 — | $0 — | $0 — | $492.35M — | 0 | $0 — | |
| CK Life Sciences Int'l., (Holdings) Inc. LSI.F | $0.04 0.05 USD |
-6.67
|
$444.06M 485.41M USD | $3K 3.28K USD | $0.04 0.05 USD | $0.04 0.05 USD | $444.06M 485.41M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||