Página de resultados 14 para o Setor de Atividade: Saúde Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (646)
- Austrália (44)
- Áustria (11)
- Bélgica (7)
- Brasil (13)
- Canadá (47)
- China (89)
- Dinamarca (6)
- Finlândia (3)
- França (26)
- Alemanha (443)
- Hong Kong (45)
- Índia (21)
- Israel (13)
- Itália (3)
- Japão (37)
- México (26)
- Países Baixos (3)
- Nova Zelândia (1)
- Noruega (10)
- Polônia (8)
- Rússia (1)
- Coreia do Sul (79)
- Espanha (3)
- Suécia (58)
- Suíça (10)
- Taiwan (60)
- Tailândia (2)
- Turquia (1)
- Reino Unido (25)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (3)
- Aquis AQSE (1)
- ASX (44)
- Brussels (7)
- BSE (13)
- Canadian Sec (21)
- Cboe CA (3)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (389)
- Hamburg (1)
- Helsinki (3)
- HKSE (45)
- IOB (24)
- Istanbul (1)
- KOSDAQ (69)
- KSE (10)
- MCE (3)
- MCX (1)
- Mexico (26)
- Milan (3)
- Munich (16)
- NSE (8)
- NYSE (6)
- NYSE American (14)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (39)
- OTC Markets OTCPK (107)
- OTC Markets OTCQB (29)
- OTC Markets OTCQX (5)
- Paris (26)
- São Paulo (13)
- Shanghai (46)
- Shenzhen (43)
- Stockholm (58)
- Stuttgart (21)
- Swiss (10)
- Taipei Exchange (53)
- Taiwan (7)
- Tech Market Large (153)
- Tech Market Middle (83)
- Tech Market Small (210)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (37)
- Toronto (8)
- TSXV (15)
- Vienna (11)
- Warsaw (8)
- XETRA (15)
Saúde (1741)
- {{item.name}}
- Todos os setores
- Saúde (1741)
Biotecnologia (1741)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (1741)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (77)
- Planos de Assistência Médica (45)
- Instalações de Assistência Médica (434)
- Drogarias (103)
- Serviços de Informações de Saúde (257)
- Dispositivos Médicos (739)
- Instrumentos e Suprimentos Médicos (430)
- Diagnóstico e Pesquisa (339)
- Distribuição de Produtos Médicos (148)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Molecular Partners AG
6ML0.F
DE
|
€3.20 3.69 USD |
+0.63
|
€120.04M 138.56M USD | €2.90K 3.35K USD | €3.18 3.67 USD | €3.20 3.69 USD | €120.04M 138.56M USD | 0 | -€1.69 -1.9 USD | ||
|
Genovis AB (publ.)
5GV.F
DE
|
€1.76 2.03 USD |
+2.93
|
€116.14M 134.06M USD | €250.00 288.58 USD | €1.76 2.03 USD | €1.76 2.03 USD | €116.14M 134.06M USD | 58.60 | €0.03 0.03 USD | ||
|
Hamlet BioPharma AB (publ) N
7ZT.F
DE
|
€0.62 0.72 USD |
-5.45
|
€115.23M 133.01M USD | €1.21K 1.4K USD | €0.62 0.72 USD | €0.62 0.72 USD | €115.23M 133.01M USD | 0 | -€0.03 -0.03 USD | ||
Helix BioPharma
HBPCF
US
|
$1.71 — |
0
|
$130.61M — | $1.00K — | $1.71 — | $1.71 — | $130.61M — | 0 | -$0.04 — | ||
Biosolution Co.,Ltd.
086820.KQ
KR
|
₩7,100 5.36 USD |
+1.14
|
₩171B 129.33M USD | ₩153K 115.31 USD | ₩6,750 5.1 USD | ₩7,680 5.8 USD | ₩171B 129.33M USD | 0 | ₩0 0 USD | ||
|
Context Therapeutics Inc.
6K9.F
DE
|
€1.20 1.39 USD |
-4
|
€110.26M 127.27M USD | €3.00K 3.46K USD | €1.20 1.39 USD | €1.20 1.39 USD | €110.26M 127.27M USD | 0 | -€0.36 -0.4 USD | ||
|
Kintor Pharmaceutical
KNTPF
US
|
$0.27 — |
0
|
$125.85M — | $100.00 — | $0.57 — | $0.57 — | $125.85M — | 0 | -$0.07 — | ||
Captor Therapeutics Spolka Akcyjna
CTX.WA
PL
|
PLN 77.00 19.57 USD |
-0.26
|
PLN 487.67M 123.95M USD | PLN 2.31K 587.65 USD | PLN 75.50 19.19 USD | PLN 77.10 19.6 USD | PLN 487.67M 123.95M USD | 0 | -PLN 7.68 -1.9 USD | ||
|
Synergy Innovation Co., Ltd.
048870.KQ
KR
|
₩1,850 1.4 USD |
+4.82
|
₩163B 123.04M USD | ₩412K 310.77 USD | ₩1,716 1.3 USD | ₩1,850 1.4 USD | ₩163B 123.04M USD | 0 | ₩0 0 USD | ||
|
Nymox Pharmaceutical Corporation
NYM.MU
DE
|
€0.86 0.99 USD |
0
|
€104.86M 121.05M USD | €1.00K 1.15K USD | €0.86 0.99 USD | €0.86 0.99 USD | €104.86M 121.05M USD | 0 | -€0.14 -0.1 USD | ||
StemRIM
4599.T
JP
|
¥283 1.91 USD |
+2.54
|
¥18B 119.74M USD | ¥174K 1.17K USD | ¥274 1.85 USD | ¥283 1.91 USD | ¥18B 119.74M USD | 0 | -¥29 -0.1 USD | ||
Cypherpunk
LPTX
US
|
$2.05 — |
0
|
$116.14M — | $0.00 — | $0.00 — | $0.00 — | $116.14M — | 0 | $0.00 — | ||
|
Cassava Sciences
SAVA
US
|
$2.38 — |
0
|
$114.97M — | $0.00 — | $0.00 — | $0.00 — | $114.97M — | 0 | $0.00 — | ||
|
4basebio PLC
88Q.DE
DE
|
€6.40 7.39 USD |
0
|
€99.10M 114.4M USD | €198.00 228.56 USD | €6.40 7.39 USD | €6.40 7.39 USD | €99.10M 114.4M USD | 0 | -€1.26 -1.4 USD | ||
Repare Therapeutics
RPTX
US
|
$2.65 — |
0
|
$114.24M — | $0.00 — | $0.00 — | $0.00 — | $114.24M — | 0 | $0.00 — | ||
|
Bioceltix S.A.
XI3.F
DE
|
€17.46 20.15 USD |
+0.23
|
€96.59M 111.5M USD | €11.00 12.7 USD | €17.40 20.09 USD | €18.62 21.49 USD | €96.59M 111.5M USD | 0 | -€0.78 -0.9 USD | ||
|
ABIONYX Pharma SA
609.SG
DE
|
€2.66 3.06 USD |
+1.92
|
€93.65M 108.11M USD | €492.00 567.93 USD | €2.60 3 USD | €2.70 3.11 USD | €93.65M 108.11M USD | 0 | -€0.16 -0.1 USD | ||
Thor Medical ASA
0R6Y.IL
GB
|
NOK 3.93 0.38 USD |
-3.26
|
NOK 1.13B 108.08M USD | NOK 3.34K 320.59 USD | NOK 3.97 0.38 USD | NOK 4.02 0.39 USD | NOK 1.13B 108.08M USD | 0 | -NOK 1.17 -0.1 USD | ||
|
Brii Biosciences
BRIBF
US
|
$0.15 — |
0
|
$107.82M — | $4.15K — | $0.23 — | $0.25 — | $107.82M — | 0 | -$0.05 — | ||
|
Valerio Therapeutics Société anonyme
C4X.F
DE
|
€0.19 0.22 USD |
-0.85
|
€93.40M 107.81M USD | €2.50K 2.89K USD | €0.19 0.22 USD | €0.19 0.22 USD | €93.40M 107.81M USD | 0 | -€0.02 -0.02 USD | ||
Inovio Pharmaceuticals, Inc.
INO.MX
MX
|
MX$22.00 1.3 USD |
0
|
MX$1.81B 107.17M USD | MX$0.00 0 USD | MX$22.00 1.3 USD | MX$22.00 1.3 USD | MX$1.81B 107.17M USD | 0 | -MX$27.60 -1.6 USD | ||
4basebio PLC
88Q.F
DE
|
€5.95 6.87 USD |
+7.21
|
€92.14M 106.35M USD | €7.00 8.08 USD | €5.95 6.87 USD | €5.95 6.87 USD | €92.14M 106.35M USD | 0 | -€1.26 -1.4 USD | ||
|
GC WellBeing Corporation
234690.KQ
KR
|
₩7,940 5.99 USD |
+1.15
|
₩141B 106.35M USD | ₩70K 52.87 USD | ₩7,460 5.63 USD | ₩8,010 6.05 USD | ₩141B 106.35M USD | 0 | ₩0 0 USD | ||
|
TiumBio Co., Ltd.
321550.KQ
KR
|
₩5,170 3.9 USD |
-8.17
|
₩140B 105.93M USD | ₩894K 675.09 USD | ₩4,935 3.73 USD | ₩5,580 4.21 USD | ₩140B 105.93M USD | 0 | ₩0 0 USD | ||
|
ABIONYX Pharma SA
609.F
DE
|
€2.60 3 USD |
-1.52
|
€91.71M 105.87M USD | €750.00 865.75 USD | €2.60 3 USD | €2.60 3 USD | €91.71M 105.87M USD | 0 | -€0.16 -0.1 USD | ||
ArcticZymes Technologies ASA
B4V.F
DE
|
€1.80 2.07 USD |
+1.13
|
€91.67M 105.82M USD | €300.00 346.3 USD | €1.80 2.07 USD | €1.80 2.07 USD | €91.67M 105.82M USD | 89.75 | €0.02 0.02 USD | ||
|
Vaxart, Inc.
NB11.F
DE
|
€0.38 0.44 USD |
0
|
€91.52M 105.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.52M 105.64M USD | 0 | €0.00 0 USD | ||
AnGes, Inc.
AJW.F
DE
|
€0.19 0.22 USD |
0
|
€91.38M 105.48M USD | €566.00 653.35 USD | €0.19 0.22 USD | €0.19 0.22 USD | €91.38M 105.48M USD | 0 | -€0.08 -0.09 USD | ||
Recce Pharmaceuticals Ltd
R9Q.F
DE
|
€0.27 0.31 USD |
-4.29
|
€91.31M 105.4M USD | €5.00K 5.77K USD | €0.27 0.31 USD | €0.27 0.31 USD | €91.31M 105.4M USD | 0 | -€0.07 -0.08 USD | ||
|
Genexine, Inc.
095700.KQ
KR
|
₩3,020 2.28 USD |
+1
|
₩137B 103.68M USD | ₩102K 77.28 USD | ₩2,900 2.19 USD | ₩3,035 2.29 USD | ₩137B 103.68M USD | 0 | ₩0 0 USD | ||
Bioventix PLC
51B.F
DE
|
€17.10 19.74 USD |
-2.84
|
€89.35M 103.13M USD | €148.00 170.84 USD | €17.10 19.74 USD | €17.10 19.74 USD | €89.35M 103.13M USD | 10.49 | €1.63 1.88 USD | ||
SYN-TECH Chem. & Pharm. Co., Ltd.
1777.TWO
TW
|
NT$72.00 2.29 USD |
-0.14
|
NT$3.21B 102.02M USD | NT$19.14K 608.02 USD | NT$71.90 2.28 USD | NT$72.20 2.29 USD | NT$3.21B 102.02M USD | 12.30 | NT$5.85 0.19 USD | ||
4basebio PLC
88Q.DU
DE
|
€5.70 6.58 USD |
-3.39
|
€88.26M 101.89M USD | €0.00 0 USD | €5.70 6.58 USD | €5.90 6.81 USD | €88.26M 101.89M USD | 0 | -€1.26 -1.4 USD | ||
|
Aldeyra Therapeutics, Inc.
137.F
DE
|
€1.45 1.67 USD |
-0.68
|
€87.47M 100.96M USD | €400.00 461.73 USD | €1.43 1.65 USD | €1.46 1.69 USD | €87.47M 100.96M USD | 0 | -€0.39 -0.4 USD | ||
|
NDT Pharmaceuticals
NDTP
US
|
$0.50 — |
0
|
$98.79M — | $10.00 — | $0.27 — | $0.54 — | $98.79M — | 0 | -$0.17 — | ||
Adverum Biotechnologies
ADVM
US
|
$4.36 — |
0
|
$96.26M — | $0.00 — | $0.00 — | $0.00 — | $96.26M — | 0 | $0.00 — | ||
|
Cardiff Oncology, Inc.
XE7C.F
DE
|
€1.21 1.39 USD |
-2.9
|
€82.45M 95.18M USD | €200.00 230.87 USD | €1.21 1.39 USD | €1.21 1.39 USD | €82.45M 95.18M USD | 0 | -€0.58 -0.6 USD | ||
|
Ryvu Therapeutics S.A.
9Y4.F
DE
|
€3.54 4.09 USD |
-1.8
|
€81.85M 94.48M USD | €20.00 23.09 USD | €3.54 4.09 USD | €3.54 4.09 USD | €81.85M 94.48M USD | 0 | -€0.90 -1.03 USD | ||
OSE Immunotherapeutics SA
6OP.F
DE
|
€3.39 3.91 USD |
-1.05
|
€79.61M 91.9M USD | €600.00 692.6 USD | €3.39 3.91 USD | €3.39 3.91 USD | €79.61M 91.9M USD | 0 | -€1.69 -1.9 USD | ||
|
Adocia SA
A89.F
DE
|
€4.01 4.63 USD |
0
|
€78.48M 90.59M USD | €2.30K 2.65K USD | €4.01 4.63 USD | €4.01 4.63 USD | €78.48M 90.59M USD | 0 | -€0.90 -1.03 USD | ||
|
ImmuCell Corporation
IUL.F
DE
|
€8.65 9.98 USD |
+3.59
|
€78.25M 90.33M USD | €609.00 702.99 USD | €8.65 9.98 USD | €8.65 9.98 USD | €78.25M 90.33M USD | 0 | -€0.06 -0.06 USD | ||
Nykode Therapeutics AS
5VB.F
DE
|
€0.24 0.28 USD |
-3.04
|
€78.21M 90.28M USD | €2.39K 2.75K USD | €0.24 0.28 USD | €0.24 0.28 USD | €78.21M 90.28M USD | 0 | -€0.04 -0.04 USD | ||
Helix BioPharma Corp.
HBP.TO
CA
|
CA$1.58 1.17 USD |
+3.95
|
CA$120.68M 89.55M USD | CA$260.00 192.94 USD | CA$1.58 1.17 USD | CA$1.58 1.17 USD | CA$120.68M 89.55M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Vaxcell-Bio Therapeutics Co., Ltd.
323990.KQ
KR
|
₩5,090 3.84 USD |
+5.49
|
₩118B 89.04M USD | ₩107K 80.51 USD | ₩4,660 3.52 USD | ₩5,110 3.86 USD | ₩118B 89.04M USD | 0 | ₩0 0 USD | ||
|
BIOTON S.A.
7U5.F
DE
|
€0.90 1.03 USD |
-1
|
€76.85M 88.71M USD | €20.00K 23.09K USD | €0.90 1.03 USD | €0.90 1.03 USD | €76.85M 88.71M USD | 89.50 | €0.01 0.01 USD | ||
|
MedPacto, Inc.
235980.KQ
KR
|
₩3,410 2.57 USD |
+2.4
|
₩117B 88.22M USD | ₩61K 46.06 USD | ₩3,175 2.4 USD | ₩3,410 2.57 USD | ₩117B 88.22M USD | 0 | ₩0 0 USD | ||
|
GENINUS Inc.
389030.KQ
KR
|
₩2,880 2.17 USD |
-2.87
|
₩113B 85.31M USD | ₩209K 157.93 USD | ₩2,775 2.09 USD | ₩2,980 2.25 USD | ₩113B 85.31M USD | 0 | ₩0 0 USD | ||
|
SynAct Pharma AB
8F8.F
DE
|
€1.30 1.5 USD |
+2.52
|
€72.91M 84.16M USD | €1.20K 1.39K USD | €1.22 1.41 USD | €1.30 1.5 USD | €72.91M 84.16M USD | 0 | -€4.59 -5.2 USD | ||
|
Infant Bacterial Therapeutics AB (publ)
9IB.SG
DE
|
€5.41 6.24 USD |
-0.92
|
€72.88M 84.13M USD | €0.00 0 USD | €5.32 6.14 USD | €5.45 6.29 USD | €72.88M 84.13M USD | 0 | -€0.49 -0.5 USD | ||
|
Brii Biosciences Limited
7SS.F
DE
|
€0.10 0.12 USD |
-4.76
|
€72.12M 83.25M USD | €435.00 502.14 USD | €0.10 0.12 USD | €0.12 0.14 USD | €72.12M 83.25M USD | 0 | -€0.04 -0.04 USD | ||
|
Syngen Biotech Co.,Ltd.
8279.TWO
TW
|
NT$95.30 3.03 USD |
-0.73
|
NT$2.58B 82.07M USD | NT$13.32K 423.22 USD | NT$94.50 3 USD | NT$95.30 3.03 USD | NT$2.58B 82.07M USD | 9.52 | NT$10.01 0.32 USD | ||
|
RaQualia Pharma Inc.
4579.T
JP
|
¥463 3.13 USD |
+0.22
|
¥12B 81.32M USD | ¥214K 1.44K USD | ¥440 2.97 USD | ¥464 3.13 USD | ¥12B 81.32M USD | 40.72 | ¥11 0.08 USD | ||
|
ReproCELL Incorporated
4978.T
JP
|
¥126 0.85 USD |
0
|
¥12B 80.83M USD | ¥347K 2.34K USD | ¥124 0.84 USD | ¥128 0.86 USD | ¥12B 80.83M USD | 0 | -¥6 -0.04 USD | ||
Nanoform Finland Oyj
4YL.F
DE
|
€0.81 0.93 USD |
-5.71
|
€69.31M 80M USD | €2.00K 2.31K USD | €0.81 0.93 USD | €0.81 0.93 USD | €69.31M 80M USD | 0 | -€0.19 -0.2 USD | ||
Infant Bacterial Therapeutics AB (publ)
IBT-B.ST
SE
|
SEK 60.00 5.86 USD |
-0.66
|
SEK 808.29M 78.9M USD | SEK 9.34K 911.31 USD | SEK 58.80 5.74 USD | SEK 60.30 5.89 USD | SEK 808.29M 78.9M USD | 0 | -SEK 5.30 -0.5 USD | ||
|
Heron Therapeutics, Inc.
AXD2.F
DE
|
€0.36 0.41 USD |
+1.83
|
€67.53M 77.96M USD | €2.00K 2.31K USD | €0.36 0.41 USD | €0.36 0.41 USD | €67.53M 77.96M USD | 0 | -€0.16 -0.1 USD | ||
|
Champions Oncology, Inc.
2I3.F
DE
|
€4.84 5.59 USD |
+0.41
|
€67.21M 77.59M USD | €170.00 196.24 USD | €4.84 5.59 USD | €4.90 5.66 USD | €67.21M 77.59M USD | 0 | -€0.16 -0.1 USD | ||
|
Nanoform Finland Oyj
NANOFS.ST
SE
|
SEK 8.98 0.88 USD |
-2.18
|
SEK 769.32M 75.09M USD | SEK 6.89K 672.26 USD | SEK 8.98 0.88 USD | SEK 9.09 0.89 USD | SEK 769.32M 75.09M USD | 0 | -SEK 2.05 -0.2 USD | ||
Actinogen Medical Limited
3AC.F
DE
|
€0.02 0.02 USD |
0
|
€64.60M 74.57M USD | €16.00K 18.47K USD | €0.02 0.02 USD | €0.02 0.02 USD | €64.60M 74.57M USD | 0 | €0.00 0 USD | ||
|
Ondine Biomedical Inc.
VF5.F
DE
|
€0.12 0.14 USD |
-6.06
|
€64.42M 74.37M USD | €1.00K 1.15K USD | €0.12 0.14 USD | €0.12 0.14 USD | €64.42M 74.37M USD | 0 | -€0.04 -0.04 USD | ||
|
Gossamer Bio, Inc.
4GB.F
DE
|
€0.13 0.15 USD |
-1.87
|
€64.28M 74.2M USD | €58.44K 67.45K USD | €0.13 0.15 USD | €0.13 0.15 USD | €64.28M 74.2M USD | 0 | -€0.69 -0.7 USD | ||
Inter Pharma Public Company Limited
IP-R.BK
TH
|
THB 4.34 0.12 USD |
-1.81
|
THB 2.63B 73.92M USD | THB 461.40K 12.98K USD | THB 4.30 0.12 USD | THB 4.42 0.12 USD | THB 2.63B 73.92M USD | 10.84 | THB 0.40 0.01 USD | ||
Annovis Bio, Inc.
07X.F
DE
|
€1.48 1.71 USD |
-2.89
|
€62.96M 72.68M USD | €32.76K 37.81K USD | €1.48 1.71 USD | €1.48 1.71 USD | €62.96M 72.68M USD | 0 | -€1.48 -1.7 USD | ||
|
CanBas Co., Ltd.
4575.T
JP
|
¥545 3.68 USD |
+2.44
|
¥11B 72.49M USD | ¥193K 1.3K USD | ¥519 3.5 USD | ¥555 3.75 USD | ¥11B 72.49M USD | 0 | -¥64 -0.4 USD | ||
Pliant Therapeutics, Inc.
9PT.MU
DE
|
€1.01 1.17 USD |
0
|
€62.79M 72.48M USD | €0.00 0 USD | €1.01 1.17 USD | €1.01 1.17 USD | €62.79M 72.48M USD | 0 | -€1.59 -1.8 USD | ||
|
Pliant Therapeutics, Inc.
9PT.F
DE
|
€1.01 1.16 USD |
+2.81
|
€62.35M 71.98M USD | €1.15K 1.33K USD | €0.98 1.13 USD | €1.01 1.16 USD | €62.35M 71.98M USD | 0 | -€1.59 -1.8 USD | ||
|
FluoGuide A/S
96X.F
DE
|
€3.77 4.35 USD |
-2.08
|
€61.64M 71.15M USD | €4.00 4.62 USD | €3.77 4.35 USD | €3.78 4.36 USD | €61.64M 71.15M USD | 0 | -€0.39 -0.4 USD | ||
FluoGuide A/S
FLUO.ST
SE
|
SEK 44.50 4.34 USD |
-3.47
|
SEK 727.54M 71.02M USD | SEK 1.46K 142.32 USD | SEK 43.40 4.24 USD | SEK 44.90 4.38 USD | SEK 727.54M 71.02M USD | 0 | -SEK 4.20 -0.4 USD | ||
|
Lytix Biopharma ASA
6BG.F
DE
|
€0.78 0.9 USD |
-5.33
|
€60.14M 69.42M USD | €5.00K 5.77K USD | €0.78 0.9 USD | €0.78 0.9 USD | €60.14M 69.42M USD | 0 | -€0.09 -0.1 USD | ||
|
Adicet Bio, Inc.
1IJA.F
DE
|
€0.39 0.45 USD |
0
|
€60.05M 69.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €60.05M 69.31M USD | 0 | €0.00 0 USD | ||
|
BioSyntech
BSYI
US
|
$0.00 — |
0
|
$68.71M — | $0.00 — | $0.00 — | $0.00 — | $68.71M — | 0 | $0.00 — | ||
|
Xspray Pharma AB (publ)
6XP.SG
DE
|
€1.25 1.45 USD |
-9.46
|
€59.46M 68.64M USD | €0.00 0 USD | €1.25 1.45 USD | €1.39 1.61 USD | €59.46M 68.64M USD | 0 | -€0.38 -0.4 USD | ||
Xspray Pharma AB (publ)
6XP.F
DE
|
€1.24 1.44 USD |
-5.61
|
€58.99M 68.09M USD | €215.00 248.18 USD | €1.24 1.44 USD | €1.39 1.6 USD | €58.99M 68.09M USD | 0 | -€0.38 -0.4 USD | ||
Lytix Biopharma ASA
LYTIX.OL
NO
|
NOK 9.10 0.87 USD |
+0.66
|
NOK 699.79M 67.13M USD | NOK 73.57K 7.06K USD | NOK 8.50 0.82 USD | NOK 9.14 0.88 USD | NOK 699.79M 67.13M USD | 0 | -NOK 1.03 -0.09 USD | ||
Achilles Therapeutics plc
698.MU
DE
|
€1.36 1.57 USD |
0
|
€57.92M 66.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €57.92M 66.85M USD | 0 | -€1.44 -1.6 USD | ||
|
MindMaze Therapeutics Holding SA
RLFTY
US
|
$0.42 — |
0
|
$66.59M — | $3.50K — | $0.42 — | $0.42 — | $66.59M — | 0 | -$0.60 — | ||
XBiotech Inc.
4XB.F
DE
|
€1.89 2.18 USD |
-0.42
|
€57.68M 66.59M USD | €2.50K 2.89K USD | €1.89 2.18 USD | €1.89 2.18 USD | €57.68M 66.59M USD | 0 | -€1.14 -1.3 USD | ||
|
Provectus Biopharmaceuticals, Inc.
PXY.SG
DE
|
€0.05 0.05 USD |
0
|
€57.64M 66.53M USD | €3.00K 3.46K USD | €0.05 0.05 USD | €0.05 0.05 USD | €57.64M 66.53M USD | 0 | -€0.01 -0.01 USD | ||
MediciNova, Inc.
4875.T
JP
|
¥200 1.35 USD |
-1.96
|
¥10B 66.45M USD | ¥36K 245.04 USD | ¥190 1.28 USD | ¥203 1.37 USD | ¥10B 66.45M USD | 0 | -¥37 -0.2 USD | ||
|
Filana Therapeutics, Inc.
PX91.F
DE
|
€1.12 1.3 USD |
-6.33
|
€54.30M 62.68M USD | €1.00K 1.15K USD | €1.12 1.3 USD | €1.12 1.3 USD | €54.30M 62.68M USD | 0 | -€1.40 -1.6 USD | ||
|
G&E Herbal Biotechnology Co., Ltd.
4911.TWO
TW
|
NT$30.95 0.98 USD |
-0.8
|
NT$1.97B 62.66M USD | NT$51.89K 1.65K USD | NT$30.95 0.98 USD | NT$31.25 0.99 USD | NT$1.97B 62.66M USD | 14.19 | NT$2.18 0.07 USD | ||
|
Poolbeg Pharma PLC
7JN.F
DE
|
€0.08 0.09 USD |
-4.97
|
€53.94M 62.27M USD | €10.00K 11.54K USD | €0.08 0.09 USD | €0.08 0.09 USD | €53.94M 62.27M USD | 0 | -€0.01 -0.01 USD | ||
|
MaaT Pharma SA
4RD.F
DE
|
€2.83 3.27 USD |
+2.72
|
€53.33M 61.56M USD | €524.00 604.87 USD | €2.78 3.2 USD | €2.83 3.27 USD | €53.33M 61.56M USD | 0 | -€2.15 -2.4 USD | ||
|
BIO-FD&C Co.,Ltd.
251120.KQ
KR
|
₩9,360 7.07 USD |
+2.41
|
₩80B 60.26M USD | ₩27K 20.6 USD | ₩8,860 6.69 USD | ₩9,520 7.19 USD | ₩80B 60.26M USD | 0 | ₩0 0 USD | ||
Fermentalg SA
1F6.F
DE
|
€0.46 0.53 USD |
-3.87
|
€52.06M 60.1M USD | €200.00 230.87 USD | €0.46 0.53 USD | €0.46 0.53 USD | €52.06M 60.1M USD | 0 | -€0.09 -0.1 USD | ||
|
Anti-Microbial Savior BioteQ Co., Ltd.
6864.TWO
TW
|
NT$49.90 1.59 USD |
-0.1
|
NT$1.88B 59.82M USD | NT$8.15K 259 USD | NT$48.55 1.54 USD | NT$49.90 1.59 USD | NT$1.88B 59.82M USD | 0 | -NT$2.88 -0.09 USD | ||
|
iNtRON Biotechnology, Inc.
048530.KQ
KR
|
₩2,555 1.93 USD |
-0.39
|
₩79B 59.58M USD | ₩105K 79.23 USD | ₩2,475 1.87 USD | ₩2,590 1.96 USD | ₩79B 59.58M USD | 0 | ₩0 0 USD | ||
|
AlzeCure Pharma AB (publ)
AC6.F
DE
|
€0.39 0.45 USD |
-26.42
|
€51.20M 59.1M USD | €7.56K 8.73K USD | €0.39 0.45 USD | €0.55 0.63 USD | €51.20M 59.1M USD | 0 | -€0.04 -0.04 USD | ||
Sangamo Therapeutics, Inc.
GBY.MU
DE
|
€0.12 0.14 USD |
0
|
€51.12M 59.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €51.12M 59.01M USD | 0 | -€0.32 -0.3 USD | ||
|
PDS Biotechnology Corporation
EU6.F
DE
|
€0.91 1.05 USD |
+4.36
|
€50.79M 58.63M USD | €200.00 230.87 USD | €0.91 1.05 USD | €0.91 1.05 USD | €50.79M 58.63M USD | 0 | -€0.57 -0.6 USD | ||
|
ABION Inc.
203400.KQ
KR
|
₩1,233 0.93 USD |
-1.36
|
₩77B 57.82M USD | ₩1M 984.7 USD | ₩1,169 0.88 USD | ₩1,328 1 USD | ₩77B 57.82M USD | 0 | ₩0 0 USD | ||
|
Immuno-Biological Laboratories Co., Ltd.
4570.T
JP
|
¥918 6.2 USD |
+0.66
|
¥9B 57.71M USD | ¥82K 554.2 USD | ¥888 5.99 USD | ¥926 6.25 USD | ¥9B 57.71M USD | 26.01 | ¥35 0.24 USD | ||
|
Ark Solutions Inc
203690.KQ
KR
|
₩4,425 3.34 USD |
0
|
₩76B 57.5M USD | ₩0 0 USD | ₩4,425 3.34 USD | ₩4,425 3.34 USD | ₩76B 57.5M USD | 0 | ₩0 0 USD | ||
|
CTCBIO Inc.
060590.KQ
KR
|
₩3,145 2.37 USD |
+0.48
|
₩75B 56.76M USD | ₩44K 33.39 USD | ₩3,035 2.29 USD | ₩3,170 2.39 USD | ₩75B 56.76M USD | 0 | ₩0 0 USD | ||
|
Nano Holdings, Inc.
4571.T
JP
|
¥102 0.69 USD |
+3.03
|
¥8B 56.51M USD | ¥585K 3.95K USD | ¥98 0.66 USD | ¥102 0.69 USD | ¥8B 56.51M USD | 0 | -¥13 -0.08 USD | ||
|
CellSeed Inc.
7776.T
JP
|
¥215 1.45 USD |
-0.46
|
¥8B 56.42M USD | ¥266K 1.8K USD | ¥210 1.42 USD | ¥216 1.46 USD | ¥8B 56.42M USD | 0 | -¥32 -0.2 USD | ||
|
Entera Bio Ltd.
5DT.F
DE
|
€0.99 1.14 USD |
-7.48
|
€48.80M 56.33M USD | €1.45K 1.67K USD | €0.99 1.14 USD | €0.99 1.14 USD | €48.80M 56.33M USD | 0 | -€0.23 -0.2 USD | ||
|
KoBioLabs, Inc
348150.KQ
KR
|
₩3,830 2.89 USD |
+3.1
|
₩74B 56.14M USD | ₩70K 52.78 USD | ₩3,585 2.71 USD | ₩3,890 2.94 USD | ₩74B 56.14M USD | 0 | ₩0 0 USD | ||
|
Cell Source
CLCS
US
|
$0.82 — |
0
|
$55.72M — | $200.00 — | $0.82 — | $0.82 — | $55.72M — | 0 | -$0.14 — | ||
|
Synthaverse S.A.
6NQ.F
DE
|
€0.63 0.73 USD |
-0.16
|
€48.04M 55.45M USD | €509.00 587.56 USD | €0.63 0.73 USD | €0.64 0.73 USD | €48.04M 55.45M USD | 0 | -€0.07 -0.08 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||