결과 페이지 14 - 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (3)
- Aquis AQSE (1)
- ASX (45)
- Brussels (7)
- BSE (13)
- Canadian Sec (21)
- Cboe CA (3)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (389)
- Hamburg (1)
- Helsinki (3)
- HKSE (45)
- IOB (24)
- Istanbul (1)
- KOSDAQ (69)
- KSE (10)
- MCE (3)
- MCX (1)
- Mexico (26)
- Milan (3)
- Munich (16)
- NSE (8)
- NYSE (6)
- NYSE American (14)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (40)
- OTC Markets OTCPK (107)
- OTC Markets OTCQB (29)
- OTC Markets OTCQX (5)
- Paris (26)
- São Paulo (13)
- Shanghai (46)
- Shenzhen (43)
- Stockholm (58)
- Stuttgart (21)
- Swiss (10)
- Taipei Exchange (53)
- Taiwan (7)
- Tech Market Large (153)
- Tech Market Middle (83)
- Tech Market Small (210)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (37)
- Toronto (8)
- TSXV (15)
- Vienna (11)
- Warsaw (8)
- XETRA (15)
보건의료 (1743)
- {{item.name}}
- 모든 업종
- 보건의료 (1743)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hamlet BioPharma AB (publ) N
7ZT.F
DE
|
€0.67 0.77 USD |
+7.21
|
€123.54M 142.61M USD | €1.35K 1.55K USD | €0.62 0.71 USD | €0.67 0.77 USD | €123.54M 142.61M USD | 0 | -€0.03 -0.03 USD | ||
|
Tiziana Life Sciences Ltd
0RP.F
DE
|
€0.95 1.1 USD |
-4.52
|
€120.90M 139.55M USD | €500.00 577.17 USD | €0.95 1.1 USD | €0.95 1.1 USD | €120.90M 139.55M USD | 0 | -€0.14 -0.1 USD | ||
|
Heidelberg Pharma AG
HPHA.DE
DE
|
€2.58 2.98 USD |
+0.39
|
€120.70M 139.33M USD | €87.00 100.43 USD | €2.52 2.91 USD | €2.64 3.05 USD | €120.70M 139.33M USD | 0 | -€0.87 -1.004 USD | ||
|
Molecular Partners AG
6ML0.F
DE
|
€3.20 3.69 USD |
+1.27
|
€120.04M 138.56M USD | €2.90K 3.35K USD | €3.14 3.62 USD | €3.20 3.69 USD | €120.04M 138.56M USD | 0 | -€1.68 -1.9 USD | ||
Biosolution Co.,Ltd.
086820.KQ
KR
|
₩6,930 5.23 USD |
-2.39
|
₩179B 134.98M USD | ₩56K 42.21 USD | ₩6,800 5.13 USD | ₩7,160 5.4 USD | ₩179B 134.98M USD | 0 | ₩0 0 USD | ||
|
Genovis AB (publ.)
5GV.F
DE
|
€1.75 2.02 USD |
-0.46
|
€115.61M 133.45M USD | €250.00 288.58 USD | €1.75 2.02 USD | €1.75 2.02 USD | €115.61M 133.45M USD | 58.33 | €0.03 0.03 USD | ||
Kintor Pharmaceutical
KNTPF
US
|
$0.28 — |
0
|
$131.34M — | $100.00 — | $0.57 — | $0.57 — | $131.34M — | 0 | -$0.06 — | ||
|
Helix BioPharma
HBPCF
US
|
$1.71 — |
0
|
$130.61M — | $1.00K — | $1.71 — | $1.71 — | $130.61M — | 0 | -$0.04 — | ||
|
ViGenCell Inc.
308080.KQ
KR
|
₩8,240 6.22 USD |
+3.26
|
₩169B 127.5M USD | ₩183K 138.04 USD | ₩7,990 6.03 USD | ₩8,450 6.38 USD | ₩169B 127.5M USD | 0 | ₩0 0 USD | ||
Captor Therapeutics Spolka Akcyjna
CTX.WA
PL
|
PLN 78.90 20.05 USD |
+2.47
|
PLN 499.71M 127.01M USD | PLN 15.70K 3.99K USD | PLN 75.60 19.22 USD | PLN 80.00 20.33 USD | PLN 499.71M 127.01M USD | 0 | -PLN 7.68 -1.9 USD | ||
|
Context Therapeutics Inc.
6K9.F
DE
|
€1.17 1.35 USD |
-2.5
|
€107.50M 124.09M USD | €3.00K 3.46K USD | €1.17 1.35 USD | €1.17 1.35 USD | €107.50M 124.09M USD | 0 | -€0.36 -0.4 USD | ||
|
Synergy Innovation Co., Ltd.
048870.KQ
KR
|
₩1,852 1.4 USD |
-0.75
|
₩163B 123.17M USD | ₩175K 131.8 USD | ₩1,846 1.39 USD | ₩1,920 1.45 USD | ₩163B 123.17M USD | 0 | ₩0 0 USD | ||
|
Nymox Pharmaceutical Corporation
NYM.MU
DE
|
€0.86 0.99 USD |
0
|
€104.86M 121.05M USD | €1.00K 1.15K USD | €0.86 0.99 USD | €0.86 0.99 USD | €104.86M 121.05M USD | 0 | -€0.14 -0.1 USD | ||
StemRIM
4599.T
JP
|
¥284 1.92 USD |
-0.7
|
¥18B 120.16M USD | ¥38K 256.51 USD | ¥284 1.92 USD | ¥289 1.95 USD | ¥18B 120.16M USD | 0 | -¥29 -0.1 USD | ||
Cypherpunk
LPTX
US
|
$2.05 — |
0
|
$116.14M — | $0.00 — | $0.00 — | $0.00 — | $116.14M — | 0 | $0.00 — | ||
OSE Immunotherapeutics SA
6OP.F
DE
|
€4.27 4.93 USD |
+25.9
|
€100.23M 115.7M USD | €600.00 692.6 USD | €4.27 4.93 USD | €4.27 4.93 USD | €100.23M 115.7M USD | 0 | -€1.69 -1.9 USD | ||
|
Bioceltix S.A.
XI3.F
DE
|
€18.04 20.82 USD |
+3.32
|
€99.80M 115.2M USD | €11.00 12.7 USD | €17.54 20.25 USD | €18.60 21.47 USD | €99.80M 115.2M USD | 0 | -€0.77 -0.8 USD | ||
|
Cassava Sciences
SAVA
US
|
$2.38 — |
0
|
$114.97M — | $0.00 — | $0.00 — | $0.00 — | $114.97M — | 0 | $0.00 — | ||
|
4basebio PLC
88Q.DE
DE
|
€6.40 7.39 USD |
0
|
€99.10M 114.4M USD | €198.00 228.56 USD | €6.40 7.39 USD | €6.40 7.39 USD | €99.10M 114.4M USD | 0 | -€1.26 -1.4 USD | ||
Repare Therapeutics
RPTX
US
|
$2.65 — |
0
|
$114.24M — | $0.00 — | $0.00 — | $0.00 — | $114.24M — | 0 | $0.00 — | ||
Thor Medical ASA
0R6Y.IL
GB
|
NOK 4.14 0.4 USD |
+5.28
|
NOK 1.19B 113.78M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 1.19B 113.78M USD | 0 | -NOK 1.17 -0.1 USD | ||
|
NDT Pharmaceuticals
NDTP
US
|
$0.56 — |
+6.9
|
$110.64M — | $10.00 — | $0.27 — | $0.54 — | $110.64M — | 0 | -$0.19 — | ||
|
ABIONYX Pharma SA
609.SG
DE
|
€2.71 3.12 USD |
-0.92
|
€95.42M 110.14M USD | €1.79K 2.07K USD | €2.67 3.08 USD | €2.74 3.16 USD | €95.42M 110.14M USD | 0 | -€0.16 -0.1 USD | ||
|
GC WellBeing Corporation
234690.KQ
KR
|
₩8,180 6.17 USD |
+1.11
|
₩145B 109.57M USD | ₩37K 27.59 USD | ₩8,100 6.11 USD | ₩8,350 6.3 USD | ₩145B 109.57M USD | 0 | ₩0 0 USD | ||
|
ABIONYX Pharma SA
609.F
DE
|
€2.66 3.06 USD |
+2.12
|
€93.65M 108.11M USD | €750.00 865.75 USD | €2.66 3.06 USD | €2.66 3.06 USD | €93.65M 108.11M USD | 0 | -€0.16 -0.1 USD | ||
|
Brii Biosciences
BRIBF
US
|
$0.15 — |
0
|
$107.82M — | $4.15K — | $0.23 — | $0.25 — | $107.82M — | 0 | -$0.05 — | ||
4basebio PLC
88Q.F
DE
|
€5.95 6.87 USD |
0
|
€92.14M 106.35M USD | €7.00 8.08 USD | €5.95 6.87 USD | €5.95 6.87 USD | €92.14M 106.35M USD | 0 | -€1.26 -1.4 USD | ||
Recce Pharmaceuticals Ltd
R9Q.F
DE
|
€0.27 0.31 USD |
+0.75
|
€91.99M 106.19M USD | €5.00K 5.77K USD | €0.27 0.31 USD | €0.27 0.31 USD | €91.99M 106.19M USD | 0 | -€0.07 -0.08 USD | ||
|
Vaxart, Inc.
NB11.F
DE
|
€0.38 0.44 USD |
0
|
€91.52M 105.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.52M 105.64M USD | 0 | €0.00 0 USD | ||
ArcticZymes Technologies ASA
B4V.F
DE
|
€1.79 2.07 USD |
-0.28
|
€91.42M 105.53M USD | €300.00 346.3 USD | €1.79 2.07 USD | €1.79 2.07 USD | €91.42M 105.53M USD | 89.50 | €0.02 0.02 USD | ||
AnGes, Inc.
AJW.F
DE
|
€0.19 0.22 USD |
0
|
€91.38M 105.48M USD | €566.00 653.35 USD | €0.19 0.22 USD | €0.19 0.22 USD | €91.38M 105.48M USD | 0 | -€0.08 -0.09 USD | ||
|
Valerio Therapeutics Société anonyme
C4X.F
DE
|
€0.18 0.21 USD |
-2.35
|
€91.20M 105.27M USD | €2.50K 2.89K USD | €0.18 0.21 USD | €0.18 0.21 USD | €91.20M 105.27M USD | 0 | -€0.02 -0.02 USD | ||
|
Aldeyra Therapeutics, Inc.
137.F
DE
|
€1.51 1.74 USD |
+2.72
|
€91.08M 105.14M USD | €400.00 461.73 USD | €1.47 1.7 USD | €1.52 1.75 USD | €91.08M 105.14M USD | 0 | -€0.39 -0.4 USD | ||
4basebio PLC
88Q.DU
DE
|
€5.85 6.75 USD |
-0.85
|
€90.59M 104.57M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €90.59M 104.57M USD | 0 | -€1.26 -1.4 USD | ||
Bioventix PLC
51B.F
DE
|
€17.30 19.97 USD |
+1.17
|
€90.39M 104.34M USD | €148.00 170.84 USD | €17.30 19.97 USD | €17.30 19.97 USD | €90.39M 104.34M USD | 10.61 | €1.63 1.88 USD | ||
|
Genexine, Inc.
095700.KQ
KR
|
₩3,015 2.28 USD |
+0.33
|
₩137B 103.5M USD | ₩71K 53.71 USD | ₩3,010 2.27 USD | ₩3,160 2.39 USD | ₩137B 103.5M USD | 0 | ₩0 0 USD | ||
Inovio Pharmaceuticals, Inc.
INO.MX
MX
|
MX$21.00 1.24 USD |
-4.55
|
MX$1.73B 102.3M USD | MX$983.00 58.21 USD | MX$20.00 1.18 USD | MX$21.00 1.24 USD | MX$1.73B 102.3M USD | 0 | -MX$27.26 -1.6 USD | ||
|
Cardiff Oncology, Inc.
XE7C.F
DE
|
€1.30 1.49 USD |
+7.38
|
€88.54M 102.2M USD | €200.00 230.87 USD | €1.30 1.49 USD | €1.30 1.49 USD | €88.54M 102.2M USD | 0 | -€0.58 -0.6 USD | ||
SYN-TECH Chem. & Pharm. Co., Ltd.
1777.TWO
TW
|
NT$71.90 2.28 USD |
-0.14
|
NT$3.21B 101.88M USD | NT$6.10K 193.89 USD | NT$71.90 2.28 USD | NT$72.00 2.29 USD | NT$3.21B 101.88M USD | 12.29 | NT$5.85 0.19 USD | ||
|
TiumBio Co., Ltd.
321550.KQ
KR
|
₩4,520 3.41 USD |
-8.69
|
₩133B 100.32M USD | ₩320K 241.31 USD | ₩4,460 3.37 USD | ₩5,100 3.85 USD | ₩133B 100.32M USD | 0 | ₩0 0 USD | ||
Adverum Biotechnologies
ADVM
US
|
$4.36 — |
0
|
$96.26M — | $0.00 — | $0.00 — | $0.00 — | $96.26M — | 0 | $0.00 — | ||
|
Adocia SA
A89.F
DE
|
€4.22 4.87 USD |
+5.29
|
€82.63M 95.38M USD | €2.30K 2.65K USD | €4.22 4.87 USD | €4.22 4.87 USD | €82.63M 95.38M USD | 0 | -€0.90 -1.03 USD | ||
|
Ryvu Therapeutics S.A.
9Y4.F
DE
|
€3.56 4.1 USD |
+0.42
|
€82.19M 94.88M USD | €20.00 23.09 USD | €3.56 4.1 USD | €3.56 4.1 USD | €82.19M 94.88M USD | 0 | -€0.89 -1.02 USD | ||
Nykode Therapeutics AS
5VB.F
DE
|
€0.24 0.28 USD |
+0.42
|
€78.53M 90.65M USD | €2.39K 2.75K USD | €0.24 0.28 USD | €0.24 0.28 USD | €78.53M 90.65M USD | 0 | -€0.04 -0.04 USD | ||
|
Vaxcell-Bio Therapeutics Co., Ltd.
323990.KQ
KR
|
₩5,170 3.9 USD |
+2.38
|
₩120B 90.44M USD | ₩47K 35.16 USD | ₩4,875 3.68 USD | ₩5,250 3.96 USD | ₩120B 90.44M USD | 0 | ₩0 0 USD | ||
Helix BioPharma Corp.
HBP.TO
CA
|
CA$1.58 1.17 USD |
0
|
CA$120.68M 89.55M USD | CA$10.00 7.42 USD | CA$1.58 1.17 USD | CA$1.58 1.17 USD | CA$120.68M 89.55M USD | 0 | -CA$0.06 -0.04 USD | ||
|
MedPacto, Inc.
235980.KQ
KR
|
₩3,460 2.61 USD |
+1.32
|
₩119B 89.52M USD | ₩35K 26.19 USD | ₩3,380 2.55 USD | ₩3,570 2.69 USD | ₩119B 89.52M USD | 0 | ₩0 0 USD | ||
|
BIOTON S.A.
7U5.F
DE
|
€0.90 1.03 USD |
+0.11
|
€76.93M 88.81M USD | €20.00K 23.09K USD | €0.90 1.03 USD | €0.90 1.03 USD | €76.93M 88.81M USD | 89.60 | €0.01 0.01 USD | ||
|
ImmuCell Corporation
IUL.F
DE
|
€8.30 9.58 USD |
-4.05
|
€75.09M 86.68M USD | €609.00 702.99 USD | €8.30 9.58 USD | €8.30 9.58 USD | €75.09M 86.68M USD | 0 | -€0.06 -0.06 USD | ||
|
Brii Biosciences Limited
7SS.F
DE
|
€0.10 0.12 USD |
+4
|
€75.00M 86.58M USD | €435.00 502.14 USD | €0.10 0.12 USD | €0.10 0.12 USD | €75.00M 86.58M USD | 0 | -€0.04 -0.04 USD | ||
|
Champions Oncology, Inc.
2I3.F
DE
|
€5.40 6.23 USD |
+11.57
|
€74.99M 86.56M USD | €170.00 196.24 USD | €5.40 6.23 USD | €5.50 6.35 USD | €74.99M 86.56M USD | 0 | -€0.16 -0.1 USD | ||
|
Infant Bacterial Therapeutics AB (publ)
9IB.SG
DE
|
€5.54 6.4 USD |
+2.59
|
€74.63M 86.15M USD | €0.00 0 USD | €5.39 6.22 USD | €5.58 6.44 USD | €74.63M 86.15M USD | 0 | -€0.48 -0.5 USD | ||
|
Syngen Biotech Co.,Ltd.
8279.TWO
TW
|
NT$100.00 3.18 USD |
+3.2
|
NT$2.71B 86.11M USD | NT$17.04K 541.29 USD | NT$95.30 3.03 USD | NT$101.00 3.21 USD | NT$2.71B 86.11M USD | 9.99 | NT$10.01 0.32 USD | ||
|
SynAct Pharma AB
8F8.F
DE
|
€1.29 1.49 USD |
-0.92
|
€72.24M 83.39M USD | €1.20K 1.39K USD | €1.29 1.49 USD | €1.35 1.55 USD | €72.24M 83.39M USD | 0 | -€4.54 -5.2 USD | ||
|
ReproCELL Incorporated
4978.T
JP
|
¥128 0.86 USD |
+0.79
|
¥12B 82.11M USD | ¥119K 802.61 USD | ¥126 0.85 USD | ¥128 0.86 USD | ¥12B 82.11M USD | 0 | -¥6 -0.04 USD | ||
|
ABION Inc.
203400.KQ
KR
|
₩1,200 0.91 USD |
-2.04
|
₩108B 81.61M USD | ₩618K 466.28 USD | ₩1,189 0.9 USD | ₩1,309 0.99 USD | ₩108B 81.61M USD | 0 | ₩0 0 USD | ||
|
Gossamer Bio, Inc.
4GB.F
DE
|
€0.14 0.17 USD |
+9.89
|
€70.64M 81.54M USD | €58.44K 67.45K USD | €0.14 0.17 USD | €0.15 0.17 USD | €70.64M 81.54M USD | 0 | -€0.68 -0.7 USD | ||
|
RaQualia Pharma Inc.
4579.T
JP
|
¥463 3.13 USD |
+0.87
|
¥12B 81.32M USD | ¥142K 955.16 USD | ¥452 3.05 USD | ¥470 3.17 USD | ¥12B 81.32M USD | 40.82 | ¥11 0.08 USD | ||
|
GENINUS Inc.
389030.KQ
KR
|
₩2,745 2.07 USD |
-2.83
|
₩108B 81.31M USD | ₩165K 124.5 USD | ₩2,705 2.04 USD | ₩2,945 2.22 USD | ₩108B 81.31M USD | 0 | ₩0 0 USD | ||
Infant Bacterial Therapeutics AB (publ)
IBT-B.ST
SE
|
SEK 61.00 5.95 USD |
+1.67
|
SEK 821.76M 80.21M USD | SEK 8.43K 823.07 USD | SEK 59.10 5.77 USD | SEK 62.30 6.08 USD | SEK 821.76M 80.21M USD | 0 | -SEK 5.30 -0.5 USD | ||
|
Nanoform Finland Oyj
NANOFS.ST
SE
|
SEK 9.50 0.93 USD |
+5.79
|
SEK 813.86M 79.44M USD | SEK 7.58K 740.1 USD | SEK 9.01 0.88 USD | SEK 9.73 0.95 USD | SEK 813.86M 79.44M USD | 0 | -SEK 2.08 -0.2 USD | ||
Nanoform Finland Oyj
4YL.F
DE
|
€0.78 0.9 USD |
-3.46
|
€66.91M 77.23M USD | €2.00K 2.31K USD | €0.78 0.9 USD | €0.78 0.9 USD | €66.91M 77.23M USD | 0 | -€0.19 -0.2 USD | ||
Annovis Bio, Inc.
07X.F
DE
|
€1.56 1.81 USD |
+5.68
|
€66.54M 76.8M USD | €32.76K 37.81K USD | €1.56 1.81 USD | €1.56 1.81 USD | €66.54M 76.8M USD | 0 | -€1.48 -1.7 USD | ||
|
Heron Therapeutics, Inc.
AXD2.F
DE
|
€0.35 0.4 USD |
-2.35
|
€65.94M 76.12M USD | €2.00K 2.31K USD | €0.35 0.4 USD | €0.35 0.4 USD | €65.94M 76.12M USD | 0 | -€0.16 -0.1 USD | ||
Inter Pharma Public Company Limited
IP-R.BK
TH
|
THB 4.46 0.13 USD |
+2.76
|
THB 2.70B 75.97M USD | THB 405.70K 11.42K USD | THB 4.32 0.12 USD | THB 4.46 0.13 USD | THB 2.70B 75.97M USD | 11.15 | THB 0.40 0.01 USD | ||
|
CanBas Co., Ltd.
4575.T
JP
|
¥555 3.75 USD |
-0.18
|
¥11B 73.82M USD | ¥60K 407.04 USD | ¥554 3.74 USD | ¥568 3.83 USD | ¥11B 73.82M USD | 0 | -¥64 -0.4 USD | ||
|
Ondine Biomedical Inc.
VF5.F
DE
|
€0.12 0.14 USD |
-0.81
|
€63.90M 73.77M USD | €1.00K 1.15K USD | €0.12 0.14 USD | €0.12 0.14 USD | €63.90M 73.77M USD | 0 | -€0.04 -0.04 USD | ||
Immutep
PRRUF
US
|
$0.05 — |
0
|
$73.69M — | $10.00K — | $0.05 — | $0.05 — | $73.69M — | 0 | -$0.04 — | ||
|
Lytix Biopharma ASA
6BG.F
DE
|
€0.82 0.94 USD |
+4.6
|
€62.90M 72.61M USD | €5.00K 5.77K USD | €0.82 0.94 USD | €0.82 0.94 USD | €62.90M 72.61M USD | 0 | -€0.09 -0.1 USD | ||
Pliant Therapeutics, Inc.
9PT.MU
DE
|
€1.01 1.17 USD |
0
|
€62.79M 72.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €62.79M 72.48M USD | 0 | -€1.58 -1.8 USD | ||
|
FluoGuide A/S
96X.F
DE
|
€3.83 4.42 USD |
+1.59
|
€62.62M 72.28M USD | €4.00 4.62 USD | €3.77 4.35 USD | €3.90 4.5 USD | €62.62M 72.28M USD | 0 | -€0.39 -0.4 USD | ||
|
Xspray Pharma AB (publ)
6XP.SG
DE
|
€1.32 1.52 USD |
+4.76
|
€62.59M 72.25M USD | €1.50K 1.73K USD | €1.23 1.42 USD | €1.35 1.56 USD | €62.59M 72.25M USD | 0 | -€0.37 -0.4 USD | ||
FluoGuide A/S
FLUO.ST
SE
|
SEK 44.10 4.3 USD |
-0.9
|
SEK 721.00M 70.38M USD | SEK 1.77K 172.87 USD | SEK 43.80 4.28 USD | SEK 45.10 4.4 USD | SEK 721.00M 70.38M USD | 0 | -SEK 4.22 -0.4 USD | ||
|
Adicet Bio, Inc.
1IJA.F
DE
|
€0.39 0.45 USD |
0
|
€60.05M 69.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €60.05M 69.31M USD | 0 | €0.00 0 USD | ||
|
BioSyntech
BSYI
US
|
$0.00 — |
0
|
$68.71M — | $0.00 — | $0.00 — | $0.00 — | $68.71M — | 0 | $0.00 — | ||
|
Pliant Therapeutics, Inc.
9PT.F
DE
|
€0.96 1.11 USD |
-4.57
|
€59.51M 68.69M USD | €1.15K 1.33K USD | €0.95 1.09 USD | €0.96 1.11 USD | €59.51M 68.69M USD | 0 | -€1.58 -1.8 USD | ||
MediciNova, Inc.
4875.T
JP
|
¥204 1.38 USD |
+2.51
|
¥10B 67.78M USD | ¥29K 195.08 USD | ¥198 1.34 USD | ¥206 1.39 USD | ¥10B 67.78M USD | 0 | -¥37 -0.2 USD | ||
Xspray Pharma AB (publ)
6XP.F
DE
|
€1.24 1.43 USD |
-0.48
|
€58.70M 67.76M USD | €215.00 248.18 USD | €1.24 1.43 USD | €1.28 1.48 USD | €58.70M 67.76M USD | 0 | -€0.37 -0.4 USD | ||
Achilles Therapeutics plc
698.MU
DE
|
€1.36 1.57 USD |
0
|
€57.92M 66.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €57.92M 66.85M USD | 0 | -€1.44 -1.6 USD | ||
|
Ark Solutions Inc
203690.KQ
KR
|
₩4,425 3.34 USD |
0
|
₩88B 66.77M USD | ₩0 0 USD | ₩4,425 3.34 USD | ₩4,425 3.34 USD | ₩88B 66.77M USD | 0 | ₩0 0 USD | ||
|
MindMaze Therapeutics Holding SA
RLFTY
US
|
$0.42 — |
0
|
$66.59M — | $3.50K — | $0.42 — | $0.42 — | $66.59M — | 0 | -$0.60 — | ||
|
Provectus Biopharmaceuticals, Inc.
PXY.SG
DE
|
€0.05 0.05 USD |
0
|
€57.64M 66.53M USD | €3.00K 3.46K USD | €0.05 0.05 USD | €0.05 0.05 USD | €57.64M 66.53M USD | 0 | -€0.01 -0.01 USD | ||
XBiotech Inc.
4XB.F
DE
|
€1.87 2.15 USD |
-1.37
|
€56.89M 65.67M USD | €2.50K 2.89K USD | €1.87 2.15 USD | €1.87 2.15 USD | €56.89M 65.67M USD | 0 | -€1.13 -1.3 USD | ||
Lytix Biopharma ASA
LYTIX.OL
NO
|
NOK 8.90 0.85 USD |
-2.2
|
NOK 684.41M 65.65M USD | NOK 93.15K 8.94K USD | NOK 8.06 0.77 USD | NOK 9.50 0.91 USD | NOK 684.41M 65.65M USD | 0 | -NOK 1.02 -0.09 USD | ||
|
AlzeCure Pharma AB (publ)
AC6.F
DE
|
€0.43 0.5 USD |
+11.03
|
€56.85M 65.62M USD | €7.00K 8.08K USD | €0.43 0.5 USD | €0.45 0.52 USD | €56.85M 65.62M USD | 0 | -€0.04 -0.04 USD | ||
|
Poolbeg Pharma PLC
7JN.F
DE
|
€0.08 0.09 USD |
+2.61
|
€55.35M 63.89M USD | €10.00K 11.54K USD | €0.08 0.09 USD | €0.08 0.09 USD | €55.35M 63.89M USD | 0 | -€0.01 -0.01 USD | ||
|
G&E Herbal Biotechnology Co., Ltd.
4911.TWO
TW
|
NT$31.10 0.99 USD |
-0.32
|
NT$1.98B 62.97M USD | NT$7.03K 223.38 USD | NT$30.90 0.98 USD | NT$31.10 0.99 USD | NT$1.98B 62.97M USD | 14.26 | NT$2.18 0.07 USD | ||
|
MaaT Pharma SA
4RD.F
DE
|
€2.89 3.34 USD |
+2.12
|
€54.46M 62.86M USD | €524.00 604.87 USD | €2.84 3.28 USD | €2.90 3.35 USD | €54.46M 62.86M USD | 0 | -€2.15 -2.4 USD | ||
|
Filana Therapeutics, Inc.
PX91.F
DE
|
€1.11 1.28 USD |
-1.25
|
€53.62M 61.9M USD | €1.00K 1.15K USD | €1.11 1.28 USD | €1.11 1.28 USD | €53.62M 61.9M USD | 0 | -€1.39 -1.6 USD | ||
|
PDS Biotechnology Corporation
EU6.F
DE
|
€0.95 1.1 USD |
+4.84
|
€53.25M 61.47M USD | €200.00 230.87 USD | €0.95 1.1 USD | €0.95 1.1 USD | €53.25M 61.47M USD | 0 | -€0.57 -0.6 USD | ||
|
AriBioLab Co.,Ltd.
261780.KQ
KR
|
₩3,020 2.28 USD |
0
|
₩81B 61.24M USD | ₩412K 311.32 USD | ₩2,950 2.23 USD | ₩3,175 2.4 USD | ₩81B 61.24M USD | 0 | ₩0 0 USD | ||
Fermentalg SA
1F6.F
DE
|
€0.47 0.54 USD |
+1.74
|
€52.97M 61.14M USD | €200.00 230.87 USD | €0.47 0.54 USD | €0.47 0.54 USD | €52.97M 61.14M USD | 0 | -€0.09 -0.1 USD | ||
|
iNtRON Biotechnology, Inc.
048530.KQ
KR
|
₩2,595 1.96 USD |
+0.19
|
₩80B 60.51M USD | ₩58K 43.74 USD | ₩2,570 1.94 USD | ₩2,700 2.04 USD | ₩80B 60.51M USD | 0 | ₩0 0 USD | ||
|
BIO-FD&C Co.,Ltd.
251120.KQ
KR
|
₩9,370 7.07 USD |
-0.43
|
₩80B 60.32M USD | ₩8K 5.98 USD | ₩9,310 7.03 USD | ₩9,580 7.23 USD | ₩80B 60.32M USD | 0 | ₩0 0 USD | ||
Sangamo Therapeutics, Inc.
GBY.MU
DE
|
€0.12 0.14 USD |
0
|
€51.12M 59.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €51.12M 59.01M USD | 0 | -€0.32 -0.3 USD | ||
|
Anti-Microbial Savior BioteQ Co., Ltd.
6864.TWO
TW
|
NT$49.00 1.56 USD |
-1.51
|
NT$1.85B 58.74M USD | NT$5.21K 165.49 USD | NT$48.45 1.54 USD | NT$49.50 1.57 USD | NT$1.85B 58.74M USD | 0 | -NT$2.88 -0.09 USD | ||
|
Immuno-Biological Laboratories Co., Ltd.
4570.T
JP
|
¥934 6.3 USD |
+1.85
|
¥9B 58.72M USD | ¥73K 491.42 USD | ¥916 6.18 USD | ¥954 6.44 USD | ¥9B 58.72M USD | 26.45 | ¥35 0.24 USD | ||
|
CTCBIO Inc.
060590.KQ
KR
|
₩3,240 2.45 USD |
+1.25
|
₩77B 58.47M USD | ₩37K 28.15 USD | ₩3,225 2.43 USD | ₩3,320 2.51 USD | ₩77B 58.47M USD | 0 | ₩0 0 USD | ||
|
KoBioLabs, Inc
348150.KQ
KR
|
₩3,875 2.92 USD |
-0.51
|
₩75B 56.8M USD | ₩37K 27.75 USD | ₩3,860 2.91 USD | ₩4,000 3.02 USD | ₩75B 56.8M USD | 0 | ₩0 0 USD | ||
|
CellSeed Inc.
7776.T
JP
|
¥216 1.46 USD |
+1.41
|
¥8B 56.68M USD | ¥172K 1.16K USD | ¥214 1.44 USD | ¥222 1.5 USD | ¥8B 56.68M USD | 0 | -¥32 -0.2 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||