Ergebnisseite 14 für Wirtschaftszweig: Gesundheitswesen Branche: Biotechnologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1012)
- Australien (58)
- Österreich (16)
- Belgien (7)
- Brasilien (16)
- Kanada (83)
- China (92)
- Dänemark (6)
- Finnland (4)
- Frankreich (41)
- Deutschland (738)
- Hongkong (46)
- Indien (19)
- Irland (1)
- Israel (19)
- Italien (4)
- Japan (37)
- Mexiko (28)
- Niederlande (3)
- Neuseeland (1)
- Norwegen (14)
- Polen (9)
- Russland (2)
- Südkorea (12)
- Spanien (4)
- Schweden (70)
- Schweiz (11)
- Taiwan (67)
- Thailand (2)
- Türkei (1)
- Vereinigtes Königreich (69)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (289)
- NasdaqGM (143)
- NasdaqGS (218)
- NSE (10)
- NYSE (11)
- NYSE American (18)
- NYSEArca (1)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (119)
- OTC Markets OTCPK (134)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (7)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (45)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Gesundheitswesen (2608)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (2608)
Biotechnologie (2608)
- {{item.name}}
- Alle Branchen
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Valneva SE AYJ0.F | $4.94 5.4 USD |
+8.81
|
$463M 506.12M USD | $10 10.93 USD | $4.4 4.81 USD | $4.94 5.4 USD | $463M 506.12M USD | 0 | -$1.11 -1.2 USD | |
| Opthea Limited UKJ2.F | $3 3.28 USD |
0
|
$461.72M 504.72M USD | $0 0 USD | $3 3.28 USD | $3 3.28 USD | $461.72M 504.72M USD | 0 | -$1.94 -2.1 USD | |
| Nxera Pharma Co., Ltd. JSS.F | $4.92 5.38 USD |
+1.65
|
$460.91M 503.84M USD | $302 330.13 USD | $4.92 5.38 USD | $4.92 5.38 USD | $460.91M 503.84M USD | 0 | -$0.15 -0.1 USD | |
| Dishman Carbogen Amcis Limited DCAL.BO | $257.4 3.11 USD |
-0.41
|
$41.52B 502.31M USD | $8.06K 97.51 USD | $252.35 3.05 USD | $259.9 3.14 USD | $41.52B 502.31M USD | 1225.71 | $0.21 0.002 USD | |
| Inventiva IVEVF | $2.28 — |
0
|
$498.81M — | $200 — | $3.64 — | $3.64 — | $498.81M — | 0 | -$3.46 — | |
| Kura Oncology, Inc. KUR.F | $5.17 5.65 USD |
+6.23
|
$453.71M 495.97M USD | $50 54.66 USD | $5.17 5.65 USD | $5.17 5.65 USD | $453.71M 495.97M USD | 0 | -$1.74 -1.9 USD | |
| Harpoon Therapeutics HARP | $23.01 — |
0
|
$492.35M — | $0 — | $0 — | $0 — | $492.35M — | 0 | $0 — | |
| Opthea Limited OPT.AX | $0.5999 0.4 USD |
0
|
$738.75M 488.95M USD | $6.21M 4.11M USD | $0.5999 0.39 USD | $0.6199 0.41 USD | $738.75M 488.95M USD | 0 | -$0.43 -0.2 USD | |
| Valneva SE VLA.VI | $2.54 2.78 USD |
+4.35
|
$445.97M 487.5M USD | $65 71.05 USD | $2.46 2.69 USD | $2.54 2.78 USD | $445.97M 487.5M USD | 0 | -$0.55 -0.6 USD | |
| Capricor Therapeutics, Inc. 4LN2.F | $9.61 10.51 USD |
+13.06
|
$439.48M 480.41M USD | $429 468.95 USD | $9.34 10.21 USD | $9.61 10.51 USD | $439.48M 480.41M USD | 0 | -$1.16 -1.2 USD | |
| GenSight Biologics GSGTF | $3.1 — |
+1191.67
|
$472.1M — | $756 — | $0.45 — | $0.45 — | $472.1M — | 0 | -$0.38 — | |
| aTyr Pharma, Inc. 471A.F | $4.74 5.18 USD |
+7.24
|
$429.45M 469.44M USD | $4.85K 5.3K USD | $4.62 5.05 USD | $4.8 5.25 USD | $429.45M 469.44M USD | 0 | -$0.68 -0.7 USD | |
| Oxford Biomedica plc OXOA.F | $3.96 4.33 USD |
+3.13
|
$425.07M 464.66M USD | $170 185.83 USD | $3.88 4.24 USD | $3.96 4.33 USD | $425.07M 464.66M USD | 0 | -$0.48 -0.5 USD | |
| MedinCell MDCLF | $14 — |
+100.69
|
$462.95M — | $21.64K — | $6.98 — | $6.98 — | $462.95M — | 0 | -$1.34 — | |
| Opthea Limited UKJ.F | $0.32 0.35 USD |
0
|
$421.59M 460.86M USD | $7K 7.65K USD | $0.32 0.35 USD | $0.32 0.35 USD | $421.59M 460.86M USD | 0 | -$0.25 -0.2 USD | |
| Altimmune, Inc. ALT1.MX | $88.02 5.21 USD |
0
|
$7.59B 449.48M USD | $10 0.59 USD | $88.02 5.21 USD | $88.02 5.21 USD | $7.59B 449.48M USD | 0 | -$22.12 -1.3 USD | |
| Nektar Therapeutics NKTR.MX | $165 9.77 USD |
0
|
$7.52B 445.56M USD | $0 0 USD | $165 9.77 USD | $165 9.77 USD | $7.52B 445.56M USD | 0 | -$175.9 -10.4 USD | |
| PureTech Health PRTC | $17.92 — |
-2.08
|
$430.54M — | $787 — | $17.92 — | $17.92 — | $430.54M — | 8.53 | $2.1 — | |
| Zota Health Care Limited ZOTA.NS | $1,291.9 15.63 USD |
+5.9
|
$35.3B 427.12M USD | $124.79K 1.51K USD | $1,200 14.52 USD | $1,305 15.79 USD | $35.3B 427.12M USD | 0 | -$20.74 -0.2 USD | |
| REGENXBIO Inc. RB0.F | $7.65 8.36 USD |
+4.08
|
$388.54M 424.72M USD | $2.49K 2.73K USD | $7.65 8.36 USD | $7.65 8.36 USD | $388.54M 424.72M USD | 0 | -$2.55 -2.7 USD | |
| PureTech Health PTCHF | $1.76 — |
+6.54
|
$422.85M — | $1K — | $1.65 — | $1.65 — | $422.85M — | 8.38 | $0.21 — | |
| Viva Biotech Holdings VBIZF | $0.2 — |
0
|
$421.43M — | $2.34K — | $0.23 — | $0.23 — | $421.43M — | 19.80 | $0.01 — | |
| Inventiva S.A. 6IVA.F | $2.76 3.02 USD |
+2.22
|
$383.87M 419.62M USD | $1.35K 1.47K USD | $2.74 3 USD | $2.76 3.02 USD | $383.87M 419.62M USD | 0 | -$3.08 -3.3 USD | |
| Inventiva S.A. 6IV.F | $2.65 2.89 USD |
+0.38
|
$381.69M 417.24M USD | $644 703.98 USD | $2.65 2.89 USD | $2.65 2.89 USD | $381.69M 417.24M USD | 0 | -$2.96 -3.2 USD | |
| PureTech Health plc 0VQ0.F | $14.1 15.41 USD |
+2.92
|
$366.52M 400.65M USD | $100 109.31 USD | $14.1 15.41 USD | $14.1 15.41 USD | $366.52M 400.65M USD | 7.79 | $1.81 1.98 USD | |
| Ocugen, Inc. OCGN.MX | $20 1.18 USD |
0
|
$6.75B 399.8M USD | $1 0.06 USD | $20 1.18 USD | $20 1.18 USD | $6.75B 399.8M USD | 0 | -$3.39 -0.2 USD | |
| Transgene SA TRGNF | $2 — |
+185.71
|
$388.41M — | $100 — | $1.62 — | $1.62 — | $388.41M — | 0 | -$0.34 — | |
| Revance Therapeutics RVNC | $3.65 — |
0
|
$381.02M — | $0 — | $0 — | $0 — | $381.02M — | 0 | $0 — | |
| Orchard Therapeutics ORTX | $16.7 — |
0
|
$380.11M — | $0 — | $0 — | $0 — | $380.11M — | 0 | $0 — | |
| Savara Inc. YB4P.F | $1.94 2.12 USD |
+2.11
|
$345.11M 377.26M USD | $1K 1.09K USD | $1.94 2.12 USD | $1.98 2.16 USD | $345.11M 377.26M USD | 0 | -$0.42 -0.4 USD | |
| G1 Therapeutics GTHX | $7.15 — |
0
|
$377.22M — | $0 — | $0 — | $0 — | $377.22M — | 0 | $0 — | |
| Viva Biotech Holdings VB0.F | $0.16 0.17 USD |
+0.63
|
$340.55M 372.27M USD | $753 823.13 USD | $0.16 0.17 USD | $0.16 0.17 USD | $340.55M 372.27M USD | 16.00 | $0.01 0.01 USD | |
| G1 Therapeutics, Inc. G1H.F | $6.35 6.94 USD |
0
|
$339.16M 370.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $339.16M 370.74M USD | 0 | $0 0 USD | |
| Checkpoint Therapeutics CKPT | $4.26 — |
0
|
$370.71M — | $0 — | $0 — | $0 — | $370.71M — | 0 | $0 — | |
| CytomX Therapeutics, Inc. 6C1.F | $2.07 2.26 USD |
-0.77
|
$333.57M 364.63M USD | $1.7K 1.86K USD | $2.07 2.26 USD | $2.07 2.26 USD | $333.57M 364.63M USD | 5.30 | $0.39 0.43 USD | |
| Clinuvel Pharmaceuticals CLVLF | $7.22 — |
0
|
$361.89M — | $100 — | $7.22 — | $7.22 — | $361.89M — | 14.43 | $0.5 — | |
| Flerie AB (publ) INDEX.ST | $0.56 0.05 USD |
0
|
$3.69B 359.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 359.85M USD | 0 | $0 0 USD | |
| Flerie AB (publ) 1NP.F | $4.16 4.55 USD |
+1.96
|
$325.6M 355.93M USD | $1 1.09 USD | $4.03 4.41 USD | $4.14 4.53 USD | $325.6M 355.93M USD | 0 | -$8.83 -9.6 USD | |
| Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | $90 2.86 USD |
+9.89
|
$11.04B 350.67M USD | $59.47K 1.89K USD | $90 2.86 USD | $90 2.86 USD | $11.04B 350.67M USD | 0 | -$0.55 -0.01 USD | |
| Clinuvel Pharmaceuticals Limited CLVLY | $6.84 — |
+1.33
|
$346.61M — | $333 — | $6.8 — | $6.8 — | $346.61M — | 13.67 | $0.5 — | |
| Climb Bio ELYM | $5.11 — |
0
|
$342.68M — | $0 — | $0 — | $0 — | $342.68M — | 0 | $0 — | |
| Altimmune, Inc. 3G0.F | $3.83 4.18 USD |
-4.3
|
$310.95M 339.91M USD | $13.08K 14.3K USD | $3.29 3.6 USD | $3.91 4.28 USD | $310.95M 339.91M USD | 0 | -$1.01 -1.1 USD | |
| Adverum Biotechnologies, Inc. AVU.F | $1.48 1.62 USD |
0
|
$307.17M 335.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $307.17M 335.78M USD | 0 | $0 0 USD | |
| Gossamer Bio, Inc. 4GB.MU | $1.13 1.24 USD |
+7.2
|
$300.44M 328.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $300.44M 328.42M USD | 0 | -$0.79 -0.8 USD | |
| Prothena Corporation plc 0PT.F | $5.45 5.96 USD |
0
|
$293.36M 320.68M USD | $24 26.24 USD | $5.45 5.96 USD | $5.45 5.96 USD | $293.36M 320.68M USD | 0 | -$1.72 -1.8 USD | |
| Synairgen SYGGF | $0.01 — |
+4599.99
|
$320.26M — | $10K — | $0.01 — | $0.01 — | $320.26M — | 0 | -$0.03 — | |
| Rocket Pharmaceuticals, Inc. 9IP1.F | $2.5 2.74 USD |
-8.14
|
$292.12M 319.33M USD | $1K 1.09K USD | $2.5 2.74 USD | $2.5 2.74 USD | $292.12M 319.33M USD | 0 | -$1.81 -1.9 USD | |
| Healios K.K. 6VX.F | $2.86 3.13 USD |
+1.42
|
$290.18M 317.2M USD | $120 131.18 USD | $2.86 3.13 USD | $2.86 3.13 USD | $290.18M 317.2M USD | 0 | -$0.26 -0.2 USD | |
| Heron Therapeutics, Inc. AXD2.F | $1.87 2.04 USD |
+0.59
|
$287.55M 314.33M USD | $700 765.19 USD | $1.87 2.04 USD | $1.87 2.04 USD | $287.55M 314.33M USD | 0 | -$0.04 -0.04 USD | |
| Clinuvel Pharmaceuticals Limited UR9.F | $5.7 6.23 USD |
-4.68
|
$285.7M 312.31M USD | $1.03K 1.12K USD | $5.7 6.23 USD | $5.7 6.23 USD | $285.7M 312.31M USD | 13.57 | $0.42 0.46 USD | |
| XOMA Royalty Corporation X0M1.F | $23.2 25.36 USD |
+5.45
|
$282.93M 309.28M USD | $3 3.28 USD | $23 25.14 USD | $23.2 25.36 USD | $282.93M 309.28M USD | 0 | -$0.62 -0.6 USD | |
| Idorsia IDRSF | $1.5 — |
-37.5
|
$308.61M — | $1K — | $1.5 — | $1.5 — | $308.61M — | 0 | -$1.69 — | |
| Clinuvel Pharmaceuticals Limited UR9A.F | $5.55 6.07 USD |
-1.77
|
$278.75M 304.71M USD | $650 710.54 USD | $5.55 6.07 USD | $5.55 6.07 USD | $278.75M 304.71M USD | 13.21 | $0.42 0.46 USD | |
| Panacea Biotec Limited PANACEABIO.BO | $408.3 4.94 USD |
-3.22
|
$25.01B 302.56M USD | $11.59K 140.21 USD | $405.25 4.9 USD | $421.9 5.1 USD | $25.01B 302.56M USD | 0 | -$1.35 -0.01 USD | |
| Panacea Biotec Limited PANACEABIO.NS | $408 4.94 USD |
-2.58
|
$24.99B 302.34M USD | $145.04K 1.75K USD | $405.25 4.9 USD | $423 5.12 USD | $24.99B 302.34M USD | 0 | -$1.38 -0.01 USD | |
| Mereo BioPharma Group plc MAH0.SG | $1.62 1.77 USD |
-32.43
|
$269.72M 294.84M USD | $1.5K 1.64K USD | $1.42 1.55 USD | $1.64 1.79 USD | $269.72M 294.84M USD | 0 | -$0.29 -0.3 USD | |
| Astria Therapeutics, Inc. 2090.MU | $4.74 5.18 USD |
0
|
$267.4M 292.3M USD | $108 118.06 USD | $4.74 5.18 USD | $4.74 5.18 USD | $267.4M 292.3M USD | 0 | -$44.71 -48.8 USD | |
| DBV Technologies S.A. DBV.F | $1.84 2.01 USD |
+2.33
|
$258.63M 282.72M USD | $750 819.85 USD | $1.84 2.01 USD | $1.84 2.01 USD | $258.63M 282.72M USD | 0 | -$0.97 -1.06 USD | |
| Gossamer Bio, Inc. 4GB.F | $1.13 1.23 USD |
+6.52
|
$258.63M 282.71M USD | $500 546.57 USD | $1.1 1.21 USD | $1.13 1.23 USD | $258.63M 282.71M USD | 0 | -$0.19 -0.2 USD | |
| Vanda Pharmaceuticals Inc. VM4.F | $4.3 4.7 USD |
+0.47
|
$255.34M 279.12M USD | $375 409.93 USD | $4.22 4.61 USD | $4.22 4.61 USD | $255.34M 279.12M USD | 0 | -$0.62 -0.6 USD | |
| Immutep PRRUF | $0.19 — |
0
|
$276.56M — | $2.5K — | $0.22 — | $0.22 — | $276.56M — | 0 | -$0.02 — | |
| 4SC AG VSC.F | $1.52 1.66 USD |
+26.67
|
$252.32M 275.82M USD | $30.48K 33.32K USD | $1.51 1.65 USD | $2 2.19 USD | $252.32M 275.82M USD | 0 | -$0.29 -0.3 USD | |
| Hansa Biopharma AB (publ) HNSBF | $3.3 — |
+10
|
$272.44M — | $150 — | $2.93 — | $2.93 — | $272.44M — | 0 | -$1.28 — | |
| Silence Therapeutics plc XRP2.F | $5.25 5.74 USD |
+9.37
|
$247.96M 271.05M USD | $1.17K 1.27K USD | $5.25 5.74 USD | $5.25 5.74 USD | $247.96M 271.05M USD | 0 | -$1.26 -1.3 USD | |
| Oryzon Genomics ORYZF | $3.22 — |
0
|
$266.7M — | $5K — | $3.03 — | $3.03 — | $266.7M — | 0 | -$0.07 — | |
| 2seventy bio TSVT | $5 — |
0
|
$266.14M — | $0 — | $0 — | $0 — | $266.14M — | 0 | $0 — | |
| Palvella Therapeutics Inc. R PI6.F | $21.8 23.83 USD |
+3.81
|
$241.01M 263.46M USD | $15 16.4 USD | $21.8 23.83 USD | $21.8 23.83 USD | $241.01M 263.46M USD | 0 | -$1.76 -1.9 USD | |
| Mereo BioPharma Group plc MAH0.F | $1.49 1.62 USD |
-37.34
|
$240.86M 263.29M USD | $4.6K 5.03K USD | $1.49 1.62 USD | $1.75 1.91 USD | $240.86M 263.29M USD | 0 | -$0.31 -0.3 USD | |
| Inozyme Pharma INZY | $4 — |
0
|
$258.25M — | $0 — | $0 — | $0 — | $258.25M — | 0 | $0 — | |
| BioInvent International AB (publ) 0H22.IL | $37.53 3.66 USD |
+4.24
|
$2.64B 257.72M USD | $8K 780.9 USD | $0 0 USD | $0 0 USD | $2.64B 257.72M USD | 0 | -$5.01 -0.4 USD | |
| Fennec Pharmaceuticals Inc. FRX.TO | $12.5 9.28 USD |
+5.13
|
$345.23M 256.18M USD | $1.19K 881.57 USD | $12.12 8.99 USD | $12.5 9.28 USD | $345.23M 256.18M USD | 0 | -$0.72 -0.5 USD | |
| Aldeyra Therapeutics, Inc. 137.F | $3.77 4.12 USD |
+3.49
|
$228.15M 249.4M USD | $2.4K 2.62K USD | $3.77 4.12 USD | $3.77 4.12 USD | $228.15M 249.4M USD | 0 | -$0.83 -0.9 USD | |
| Oryzon Genomics S.A. ORN.F | $2.9 3.16 USD |
-2.2
|
$227.36M 248.53M USD | $825 901.84 USD | $2.9 3.16 USD | $2.9 3.16 USD | $227.36M 248.53M USD | 0 | -$0.05 -0.05 USD | |
| Cardiff Oncology, Inc. XE7C.F | $3.42 3.73 USD |
+2.86
|
$227.19M 248.34M USD | $1.35K 1.48K USD | $3.42 3.73 USD | $3.42 3.73 USD | $227.19M 248.34M USD | 0 | -$0.81 -0.8 USD | |
| Heidelberg Pharma AG HPHA.F | $4.79 5.24 USD |
+3.9
|
$224.21M 245.09M USD | $3.18K 3.48K USD | $4.63 5.06 USD | $5.04 5.51 USD | $224.21M 245.09M USD | 0 | -$0.45 -0.4 USD | |
| Nanobiotix S.A. 5NRA.F | $4.64 5.07 USD |
+0.43
|
$219.96M 240.44M USD | $91 99.48 USD | $4.58 5.01 USD | $4.64 5.07 USD | $219.96M 240.44M USD | 0 | -$1.46 -1.5 USD | |
| Editas Medicine, Inc. 8EM.F | $2.57 2.81 USD |
+5.02
|
$219.11M 239.52M USD | $4.5K 4.92K USD | $2.57 2.81 USD | $2.57 2.81 USD | $219.11M 239.52M USD | 0 | -$2.24 -2.4 USD | |
| Codexis, Inc. 4QK.F | $2.63 2.88 USD |
+8.94
|
$218.05M 238.36M USD | $100 109.31 USD | $2.44 2.67 USD | $2.64 2.89 USD | $218.05M 238.36M USD | 0 | -$0.78 -0.8 USD | |
| Arix Bioscience plc ARIX.L | $142 181.61 USD |
0
|
$185.67M 237.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.67M 237.46M USD | 0 | $0 0 USD | |
| Botanix Pharmaceuticals BXPHF | $0.1199 — |
-51.68
|
$236.9M — | $46.4K — | $0.23 — | $0.23 — | $236.9M — | 0 | -$0.01 — | |
| Nanobiotix S.A. 5NR.F | $4.52 4.94 USD |
+0.56
|
$214.27M 234.23M USD | $120 131.18 USD | $4.38 4.78 USD | $4.52 4.94 USD | $214.27M 234.23M USD | 0 | -$1.46 -1.5 USD | |
| Fennec Pharmaceuticals Inc. RV41.F | $7.45 8.14 USD |
+2.76
|
$211.61M 231.32M USD | $1 1.09 USD | $7.45 8.14 USD | $7.45 8.14 USD | $211.61M 231.32M USD | 0 | -$0.44 -0.4 USD | |
| BioInvent International AB (publ) BIX0.F | $3.18 3.48 USD |
+0.95
|
$209.26M 228.75M USD | $23 25.14 USD | $3.18 3.48 USD | $3.18 3.48 USD | $209.26M 228.75M USD | 0 | -$0.67 -0.7 USD | |
| Formosa Pharmaceuticals, Inc. 6838.TWO | $47.3 1.5 USD |
0
|
$7.14B 226.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.14B 226.89M USD | 0 | $0 0 USD | |
| Silence Therapeutics SLNCF | $1.6 — |
0
|
$226.71M — | $250 — | $1.6 — | $1.75 — | $226.71M — | 0 | -$0.51 — | |
| Atrys Health, S.A. A2T.F | $2.72 2.97 USD |
+1.12
|
$206.44M 225.66M USD | $3.24K 3.54K USD | $2.5 2.73 USD | $2.73 2.98 USD | $206.44M 225.66M USD | 0 | -$0.41 -0.4 USD | |
| Merrimack Pharmaceuticals MACK | $15.13 — |
0
|
$223.75M — | $0 — | $0 — | $0 — | $223.75M — | 0 | $0 — | |
| ProQR Therapeutics N.V. 0PQ.F | $1.9 2.08 USD |
+3.2
|
$204.13M 223.15M USD | $3.31K 3.61K USD | $1.9 2.08 USD | $1.9 2.08 USD | $204.13M 223.15M USD | 0 | -$0.32 -0.3 USD | |
| Immutep Limited YP1A.F | $1.33 1.45 USD |
-1.48
|
$202.37M 221.22M USD | $400 437.25 USD | $1.33 1.45 USD | $1.33 1.45 USD | $202.37M 221.22M USD | 0 | -$0.17 -0.1 USD | |
| Onward Medical N.V. 63E.F | $4.36 4.76 USD |
+0.35
|
$201.46M 220.22M USD | $1K 1.09K USD | $4.21 4.6 USD | $4.36 4.76 USD | $201.46M 220.22M USD | 0 | -$0.82 -0.8 USD | |
| Kodiak Sciences Inc. K27.F | $3.67 4.01 USD |
+13.83
|
$199.54M 218.13M USD | $125 136.64 USD | $3.67 4.01 USD | $3.67 4.01 USD | $199.54M 218.13M USD | 0 | -$2.93 -3.2 USD | |
| Immutep Limited YP1B.F | $0.1199 0.13 USD |
-2.48
|
$199M 217.54M USD | $140 153.04 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $199M 217.54M USD | 0 | -$0.02 -0.02 USD | |
| Hansa Biopharma AB (publ) 24H.F | $2.33 2.55 USD |
-0.26
|
$196.05M 214.3M USD | $199 217.53 USD | $2.33 2.55 USD | $2.33 2.55 USD | $196.05M 214.3M USD | 0 | -$0.84 -0.9 USD | |
| MediWound Ltd. M8W.F | $17.4 19.02 USD |
+6.75
|
$189.9M 207.58M USD | $57 62.31 USD | $17.4 19.02 USD | $17.4 19.02 USD | $189.9M 207.58M USD | 0 | -$1.74 -1.9 USD | |
| Antengene Corporation Limited 722.F | $0.3099 0.34 USD |
-0.65
|
$188.23M 205.76M USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $188.23M 205.76M USD | 0 | -$0.06 -0.06 USD | |
| Frontage FGHQF | $0.1 — |
0
|
$204.39M — | $200K — | $0.16 — | $0.16 — | $204.39M — | 0 | $0 — | |
| Larimar Therapeutics, Inc. ZA71.F | $2.88 3.15 USD |
+3.6
|
$186.91M 204.32M USD | $400 437.25 USD | $2.88 3.15 USD | $2.88 3.15 USD | $186.91M 204.32M USD | 0 | -$1.24 -1.3 USD | |
| Voyager Therapeutics, Inc. VYGR.MX | $62 3.67 USD |
0
|
$3.43B 203.15M USD | $134 7.93 USD | $62 3.67 USD | $62 3.67 USD | $3.43B 203.15M USD | 0 | -$28.55 -1.6 USD | |
| Tvardi Therapeutics Inc. R 69C.F | $18.26 19.96 USD |
+1.22
|
$183.85M 200.98M USD | $100 109.31 USD | $18.26 19.96 USD | $18.26 19.96 USD | $183.85M 200.98M USD | 0 | -$1.89 -2.06 USD | |
| Kazia Therapeutics Limited NV9.MU | $0.78 0.85 USD |
0
|
$183.17M 200.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.17M 200.23M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||