$3.69T
Marktkapitalisierung
$177.9B
24-Stunden-Volumen
BTC 62.56%     ETH 9.69%
Dominanz

Ergebnisseite 14 für Wirtschaftszweig: Gesundheitswesen Branche: Biotechnologie Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Gesundheitswesen (2608)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Precigen, Inc.  I5X.F $1.59 1.73 USD
+0.57
$468.45M 512.08M USD $190 207.7 USD $1.59 1.73 USD $1.59 1.73 USD $468.45M 512.08M USD 0 -$0.42 -0.4 USD
Bicycle Therapeutics plc  50BA.F $6.6 7.21 USD
+5.6
$467.58M 511.13M USD $86 94.01 USD $6.5 7.11 USD $6.6 7.21 USD $467.58M 511.13M USD 0 -$2.57 -2.8 USD
ABIVAX Société Anonyme  AAVXF $7.28
0
$510.24M $100 $7.21 $7.21 $510.24M 0 -$3.46
Oxford Biomedica  OXBDF $4.77
+2.58
$506.27M $100 $4.23 $4.23 $506.27M 0 -$0.57
Valneva SE  AYJ0.F $4.94 5.4 USD
+8.81
$463M 506.12M USD $10 10.93 USD $4.4 4.81 USD $4.94 5.4 USD $463M 506.12M USD 0 -$1.11 -1.2 USD
Opthea Limited  UKJ2.F $3 3.28 USD
0
$461.72M 504.72M USD $0 0 USD $3 3.28 USD $3 3.28 USD $461.72M 504.72M USD 0 -$1.94 -2.1 USD
Nxera Pharma Co., Ltd.  JSS.F $4.92 5.38 USD
+1.65
$460.91M 503.84M USD $302 330.13 USD $4.92 5.38 USD $4.92 5.38 USD $460.91M 503.84M USD 0 -$0.15 -0.1 USD
Dishman Carbogen Amcis Limited  DCAL.BO $257.4 3.11 USD
-0.41
$41.52B 502.31M USD $8.06K 97.51 USD $252.35 3.05 USD $259.9 3.14 USD $41.52B 502.31M USD 1225.71 $0.21 0.002 USD
Inventiva  IVEVF $2.28
0
$498.81M $200 $3.64 $3.64 $498.81M 0 -$3.46
Kura Oncology, Inc.  KUR.F $5.17 5.65 USD
+6.23
$453.71M 495.97M USD $50 54.66 USD $5.17 5.65 USD $5.17 5.65 USD $453.71M 495.97M USD 0 -$1.74 -1.9 USD
Harpoon Therapeutics  HARP $23.01
0
$492.35M $0 $0 $0 $492.35M 0 $0
Opthea Limited  OPT.AX $0.5999 0.4 USD
0
$738.75M 488.95M USD $6.21M 4.11M USD $0.5999 0.39 USD $0.6199 0.41 USD $738.75M 488.95M USD 0 -$0.43 -0.2 USD
Valneva SE  VLA.VI $2.54 2.78 USD
+4.35
$445.97M 487.5M USD $65 71.05 USD $2.46 2.69 USD $2.54 2.78 USD $445.97M 487.5M USD 0 -$0.55 -0.6 USD
Capricor Therapeutics, Inc.  4LN2.F $9.61 10.51 USD
+13.06
$439.48M 480.41M USD $429 468.95 USD $9.34 10.21 USD $9.61 10.51 USD $439.48M 480.41M USD 0 -$1.16 -1.2 USD
GenSight Biologics  GSGTF $3.1
+1191.67
$472.1M $756 $0.45 $0.45 $472.1M 0 -$0.38
aTyr Pharma, Inc.  471A.F $4.74 5.18 USD
+7.24
$429.45M 469.44M USD $4.85K 5.3K USD $4.62 5.05 USD $4.8 5.25 USD $429.45M 469.44M USD 0 -$0.68 -0.7 USD
Oxford Biomedica plc  OXOA.F $3.96 4.33 USD
+3.13
$425.07M 464.66M USD $170 185.83 USD $3.88 4.24 USD $3.96 4.33 USD $425.07M 464.66M USD 0 -$0.48 -0.5 USD
MedinCell  MDCLF $14
+100.69
$462.95M $21.64K $6.98 $6.98 $462.95M 0 -$1.34
Opthea Limited  UKJ.F $0.32 0.35 USD
0
$421.59M 460.86M USD $7K 7.65K USD $0.32 0.35 USD $0.32 0.35 USD $421.59M 460.86M USD 0 -$0.25 -0.2 USD
Altimmune, Inc.  ALT1.MX $88.02 5.21 USD
0
$7.59B 449.48M USD $10 0.59 USD $88.02 5.21 USD $88.02 5.21 USD $7.59B 449.48M USD 0 -$22.12 -1.3 USD
Nektar Therapeutics  NKTR.MX $165 9.77 USD
0
$7.52B 445.56M USD $0 0 USD $165 9.77 USD $165 9.77 USD $7.52B 445.56M USD 0 -$175.9 -10.4 USD
PureTech Health  PRTC $17.92
-2.08
$430.54M $787 $17.92 $17.92 $430.54M 8.53 $2.1
Zota Health Care Limited  ZOTA.NS $1,291.9 15.63 USD
+5.9
$35.3B 427.12M USD $124.79K 1.51K USD $1,200 14.52 USD $1,305 15.79 USD $35.3B 427.12M USD 0 -$20.74 -0.2 USD
REGENXBIO Inc.  RB0.F $7.65 8.36 USD
+4.08
$388.54M 424.72M USD $2.49K 2.73K USD $7.65 8.36 USD $7.65 8.36 USD $388.54M 424.72M USD 0 -$2.55 -2.7 USD
PureTech Health  PTCHF $1.76
+6.54
$422.85M $1K $1.65 $1.65 $422.85M 8.38 $0.21
Viva Biotech Holdings  VBIZF $0.2
0
$421.43M $2.34K $0.23 $0.23 $421.43M 19.80 $0.01
Inventiva S.A.  6IVA.F $2.76 3.02 USD
+2.22
$383.87M 419.62M USD $1.35K 1.47K USD $2.74 3 USD $2.76 3.02 USD $383.87M 419.62M USD 0 -$3.08 -3.3 USD
Inventiva S.A.  6IV.F $2.65 2.89 USD
+0.38
$381.69M 417.24M USD $644 703.98 USD $2.65 2.89 USD $2.65 2.89 USD $381.69M 417.24M USD 0 -$2.96 -3.2 USD
PureTech Health plc  0VQ0.F $14.1 15.41 USD
+2.92
$366.52M 400.65M USD $100 109.31 USD $14.1 15.41 USD $14.1 15.41 USD $366.52M 400.65M USD 7.79 $1.81 1.98 USD
Ocugen, Inc.  OCGN.MX $20 1.18 USD
0
$6.75B 399.8M USD $1 0.06 USD $20 1.18 USD $20 1.18 USD $6.75B 399.8M USD 0 -$3.39 -0.2 USD
Transgene SA  TRGNF $2
+185.71
$388.41M $100 $1.62 $1.62 $388.41M 0 -$0.34
Revance Therapeutics  RVNC $3.65
0
$381.02M $0 $0 $0 $381.02M 0 $0
Orchard Therapeutics  ORTX $16.7
0
$380.11M $0 $0 $0 $380.11M 0 $0
Savara Inc.  YB4P.F $1.94 2.12 USD
+2.11
$345.11M 377.26M USD $1K 1.09K USD $1.94 2.12 USD $1.98 2.16 USD $345.11M 377.26M USD 0 -$0.42 -0.4 USD
G1 Therapeutics  GTHX $7.15
0
$377.22M $0 $0 $0 $377.22M 0 $0
Viva Biotech Holdings  VB0.F $0.16 0.17 USD
+0.63
$340.55M 372.27M USD $753 823.13 USD $0.16 0.17 USD $0.16 0.17 USD $340.55M 372.27M USD 16.00 $0.01 0.01 USD
G1 Therapeutics, Inc.  G1H.F $6.35 6.94 USD
0
$339.16M 370.74M USD $0 0 USD $0 0 USD $0 0 USD $339.16M 370.74M USD 0 $0 0 USD
Checkpoint Therapeutics  CKPT $4.26
0
$370.71M $0 $0 $0 $370.71M 0 $0
CytomX Therapeutics, Inc.  6C1.F $2.07 2.26 USD
-0.77
$333.57M 364.63M USD $1.7K 1.86K USD $2.07 2.26 USD $2.07 2.26 USD $333.57M 364.63M USD 5.30 $0.39 0.43 USD
Clinuvel Pharmaceuticals  CLVLF $7.22
0
$361.89M $100 $7.22 $7.22 $361.89M 14.43 $0.5
Flerie AB (publ)  INDEX.ST $0.56 0.05 USD
0
$3.69B 359.85M USD $0 0 USD $0 0 USD $0 0 USD $3.69B 359.85M USD 0 $0 0 USD
Flerie AB (publ)  1NP.F $4.16 4.55 USD
+1.96
$325.6M 355.93M USD $1 1.09 USD $4.03 4.41 USD $4.14 4.53 USD $325.6M 355.93M USD 0 -$8.83 -9.6 USD
Clinuvel Pharmaceuticals Limited  CLVLY $6.84
+1.33
$346.61M $333 $6.8 $6.8 $346.61M 13.67 $0.5
Climb Bio  ELYM $5.11
0
$342.68M $0 $0 $0 $342.68M 0 $0
Altimmune, Inc.  3G0.F $3.83 4.18 USD
-4.3
$310.95M 339.91M USD $13.08K 14.3K USD $3.29 3.6 USD $3.91 4.28 USD $310.95M 339.91M USD 0 -$1.01 -1.1 USD
Adverum Biotechnologies, Inc.  AVU.F $1.48 1.62 USD
0
$307.17M 335.78M USD $0 0 USD $0 0 USD $0 0 USD $307.17M 335.78M USD 0 $0 0 USD
Gossamer Bio, Inc.  4GB.MU $1.13 1.24 USD
+7.2
$300.44M 328.42M USD $0 0 USD $0 0 USD $0 0 USD $300.44M 328.42M USD 0 -$0.79 -0.8 USD
Prothena Corporation plc  0PT.F $5.45 5.96 USD
0
$293.36M 320.68M USD $24 26.24 USD $5.45 5.96 USD $5.45 5.96 USD $293.36M 320.68M USD 0 -$1.72 -1.8 USD
Synairgen  SYGGF $0.01
+4599.99
$320.26M $10K $0.01 $0.01 $320.26M 0 -$0.03
Rocket Pharmaceuticals, Inc.  9IP1.F $2.5 2.74 USD
-8.14
$292.12M 319.33M USD $1K 1.09K USD $2.5 2.74 USD $2.5 2.74 USD $292.12M 319.33M USD 0 -$1.81 -1.9 USD
Gongwin Biopharm Holdings Co., Ltd.  6617.TWO $81.9 2.6 USD
-2.38
$10.04B 319.11M USD $130.78K 4.16K USD $81.7 2.6 USD $83.9 2.67 USD $10.04B 319.11M USD 0 -$0.55 -0.01 USD
Healios K.K.  6VX.F $2.86 3.13 USD
+1.42
$290.18M 317.2M USD $120 131.18 USD $2.86 3.13 USD $2.86 3.13 USD $290.18M 317.2M USD 0 -$0.26 -0.2 USD
Heron Therapeutics, Inc.  AXD2.F $1.87 2.04 USD
+0.59
$287.55M 314.33M USD $700 765.19 USD $1.87 2.04 USD $1.87 2.04 USD $287.55M 314.33M USD 0 -$0.04 -0.04 USD
Clinuvel Pharmaceuticals Limited  UR9.F $5.7 6.23 USD
-4.68
$285.7M 312.31M USD $1.03K 1.12K USD $5.7 6.23 USD $5.7 6.23 USD $285.7M 312.31M USD 13.57 $0.42 0.46 USD
XOMA Royalty Corporation  X0M1.F $23.2 25.36 USD
+5.45
$282.93M 309.28M USD $3 3.28 USD $23 25.14 USD $23.2 25.36 USD $282.93M 309.28M USD 0 -$0.62 -0.6 USD
Idorsia  IDRSF $1.5
-37.5
$308.61M $1K $1.5 $1.5 $308.61M 0 -$1.69
Clinuvel Pharmaceuticals Limited  UR9A.F $5.55 6.07 USD
-1.77
$278.75M 304.71M USD $650 710.54 USD $5.55 6.07 USD $5.55 6.07 USD $278.75M 304.71M USD 13.21 $0.42 0.46 USD
Panacea Biotec Limited  PANACEABIO.BO $408.3 4.94 USD
-3.22
$25.01B 302.56M USD $11.59K 140.21 USD $405.25 4.9 USD $421.9 5.1 USD $25.01B 302.56M USD 0 -$1.35 -0.01 USD
Panacea Biotec Limited  PANACEABIO.NS $408 4.94 USD
-2.58
$24.99B 302.34M USD $145.04K 1.75K USD $405.25 4.9 USD $423 5.12 USD $24.99B 302.34M USD 0 -$1.38 -0.01 USD
Mereo BioPharma Group plc  MAH0.SG $1.62 1.77 USD
-32.43
$269.72M 294.84M USD $1.5K 1.64K USD $1.42 1.55 USD $1.64 1.79 USD $269.72M 294.84M USD 0 -$0.29 -0.3 USD
Astria Therapeutics, Inc.  2090.MU $4.74 5.18 USD
0
$267.4M 292.3M USD $108 118.06 USD $4.74 5.18 USD $4.74 5.18 USD $267.4M 292.3M USD 0 -$44.71 -48.8 USD
DBV Technologies S.A.  DBV.F $1.84 2.01 USD
+2.33
$258.63M 282.72M USD $750 819.85 USD $1.84 2.01 USD $1.84 2.01 USD $258.63M 282.72M USD 0 -$0.97 -1.06 USD
Gossamer Bio, Inc.  4GB.F $1.13 1.23 USD
+6.52
$258.63M 282.71M USD $500 546.57 USD $1.1 1.21 USD $1.13 1.23 USD $258.63M 282.71M USD 0 -$0.19 -0.2 USD
Vanda Pharmaceuticals Inc.  VM4.F $4.3 4.7 USD
+0.47
$255.34M 279.12M USD $375 409.93 USD $4.22 4.61 USD $4.22 4.61 USD $255.34M 279.12M USD 0 -$0.62 -0.6 USD
Immutep  PRRUF $0.19
0
$276.56M $2.5K $0.22 $0.22 $276.56M 0 -$0.02
4SC AG  VSC.F $1.52 1.66 USD
+26.67
$252.32M 275.82M USD $30.48K 33.32K USD $1.51 1.65 USD $2 2.19 USD $252.32M 275.82M USD 0 -$0.29 -0.3 USD
Hansa Biopharma AB (publ)  HNSBF $3.3
+10
$272.44M $150 $2.93 $2.93 $272.44M 0 -$1.28
Silence Therapeutics plc  XRP2.F $5.25 5.74 USD
+9.37
$247.96M 271.05M USD $1.17K 1.27K USD $5.25 5.74 USD $5.25 5.74 USD $247.96M 271.05M USD 0 -$1.26 -1.3 USD
Oryzon Genomics  ORYZF $3.22
0
$266.7M $5K $3.03 $3.03 $266.7M 0 -$0.07
2seventy bio  TSVT $5
0
$266.14M $0 $0 $0 $266.14M 0 $0
Palvella Therapeutics Inc. R  PI6.F $21.8 23.83 USD
+3.81
$241.01M 263.46M USD $15 16.4 USD $21.8 23.83 USD $21.8 23.83 USD $241.01M 263.46M USD 0 -$1.76 -1.9 USD
Mereo BioPharma Group plc  MAH0.F $1.49 1.62 USD
-37.34
$240.86M 263.29M USD $4.6K 5.03K USD $1.49 1.62 USD $1.75 1.91 USD $240.86M 263.29M USD 0 -$0.31 -0.3 USD
BioInvent International AB (publ)  0H22.IL $37.53 3.66 USD
+4.24
$2.64B 257.72M USD $87K 8.49K USD $35.95 3.51 USD $35.95 3.51 USD $2.64B 257.72M USD 0 -$5.01 -0.4 USD
Fennec Pharmaceuticals Inc.  FRX.TO $12.5 9.28 USD
+5.13
$345.23M 256.18M USD $1.19K 881.57 USD $12.12 8.99 USD $12.5 9.28 USD $345.23M 256.18M USD 0 -$0.72 -0.5 USD
Aldeyra Therapeutics, Inc.  137.F $3.77 4.12 USD
+3.49
$228.15M 249.4M USD $2.4K 2.62K USD $3.77 4.12 USD $3.77 4.12 USD $228.15M 249.4M USD 0 -$0.83 -0.9 USD
Heidelberg Pharma AG  HPHA.F $4.79 5.24 USD
+3.9
$227.66M 248.87M USD $3.18K 3.48K USD $4.63 5.06 USD $5.04 5.51 USD $227.66M 248.87M USD 0 -$0.44 -0.4 USD
Oryzon Genomics S.A.  ORN.F $2.9 3.16 USD
-2.2
$227.36M 248.53M USD $825 901.84 USD $2.9 3.16 USD $2.9 3.16 USD $227.36M 248.53M USD 0 -$0.05 -0.05 USD
Cardiff Oncology, Inc.  XE7C.F $3.42 3.73 USD
+2.86
$227.19M 248.34M USD $1.35K 1.48K USD $3.42 3.73 USD $3.42 3.73 USD $227.19M 248.34M USD 0 -$0.81 -0.8 USD
Nanobiotix S.A.  5NRA.F $4.64 5.07 USD
+0.43
$219.96M 240.44M USD $91 99.48 USD $4.58 5.01 USD $4.64 5.07 USD $219.96M 240.44M USD 0 -$1.46 -1.5 USD
Editas Medicine, Inc.  8EM.F $2.57 2.81 USD
+5.02
$219.11M 239.52M USD $4.5K 4.92K USD $2.57 2.81 USD $2.57 2.81 USD $219.11M 239.52M USD 0 -$2.24 -2.4 USD
Codexis, Inc.  4QK.F $2.63 2.88 USD
+8.94
$218.05M 238.36M USD $100 109.31 USD $2.44 2.67 USD $2.64 2.89 USD $218.05M 238.36M USD 0 -$0.78 -0.8 USD
Arix Bioscience plc  ARIX.L $142 181.61 USD
0
$185.67M 237.46M USD $0 0 USD $0 0 USD $0 0 USD $185.67M 237.46M USD 0 $0 0 USD
Botanix Pharmaceuticals  BXPHF $0.1199
-51.68
$236.9M $46.4K $0.23 $0.23 $236.9M 0 -$0.01
Nanobiotix S.A.  5NR.F $4.52 4.94 USD
+0.56
$214.27M 234.23M USD $120 131.18 USD $4.38 4.78 USD $4.52 4.94 USD $214.27M 234.23M USD 0 -$1.46 -1.5 USD
Fennec Pharmaceuticals Inc.  RV41.F $7.45 8.14 USD
+2.76
$211.61M 231.32M USD $1 1.09 USD $7.45 8.14 USD $7.45 8.14 USD $211.61M 231.32M USD 0 -$0.44 -0.4 USD
Antengene Corporation Limited  722.F $0.3099 0.34 USD
-0.65
$209.46M 228.96M USD $0 0 USD $0.3099 0.34 USD $0.3099 0.34 USD $209.46M 228.96M USD 0 -$0.05 -0.05 USD
BioInvent International AB (publ)  BIX0.F $3.18 3.48 USD
+0.95
$209.26M 228.75M USD $23 25.14 USD $3.18 3.48 USD $3.18 3.48 USD $209.26M 228.75M USD 0 -$0.67 -0.7 USD
Formosa Pharmaceuticals, Inc.  6838.TWO $47.3 1.5 USD
0
$7.14B 226.89M USD $0 0 USD $0 0 USD $0 0 USD $7.14B 226.89M USD 0 $0 0 USD
Silence Therapeutics  SLNCF $1.6
0
$226.71M $250 $1.6 $1.75 $226.71M 0 -$0.51
Atrys Health, S.A.  A2T.F $2.72 2.97 USD
+1.12
$206.44M 225.66M USD $3.24K 3.54K USD $2.5 2.73 USD $2.73 2.98 USD $206.44M 225.66M USD 0 -$0.41 -0.4 USD
Merrimack Pharmaceuticals  MACK $15.13
0
$223.75M $0 $0 $0 $223.75M 0 $0
ProQR Therapeutics N.V.  0PQ.F $1.9 2.08 USD
+3.2
$204.13M 223.15M USD $3.31K 3.61K USD $1.9 2.08 USD $1.9 2.08 USD $204.13M 223.15M USD 0 -$0.32 -0.3 USD
Immutep Limited  YP1A.F $1.33 1.45 USD
-1.48
$202.37M 221.22M USD $400 437.25 USD $1.33 1.45 USD $1.33 1.45 USD $202.37M 221.22M USD 0 -$0.17 -0.1 USD
Onward Medical N.V.  63E.F $4.36 4.76 USD
+0.35
$201.46M 220.22M USD $1K 1.09K USD $4.21 4.6 USD $4.36 4.76 USD $201.46M 220.22M USD 0 -$0.82 -0.8 USD
Kodiak Sciences Inc.  K27.F $3.67 4.01 USD
+13.83
$199.54M 218.13M USD $125 136.64 USD $3.67 4.01 USD $3.67 4.01 USD $199.54M 218.13M USD 0 -$2.93 -3.2 USD
Immutep Limited  YP1B.F $0.1199 0.13 USD
-2.48
$199M 217.54M USD $140 153.04 USD $0.1199 0.13 USD $0.1199 0.13 USD $199M 217.54M USD 0 -$0.02 -0.02 USD
Hansa Biopharma AB (publ)  24H.F $2.33 2.55 USD
-0.26
$196.05M 214.3M USD $199 217.53 USD $2.33 2.55 USD $2.33 2.55 USD $196.05M 214.3M USD 0 -$0.84 -0.9 USD
MediWound Ltd.  M8W.F $17.4 19.02 USD
+6.75
$189.9M 207.58M USD $57 62.31 USD $17.4 19.02 USD $17.4 19.02 USD $189.9M 207.58M USD 0 -$1.74 -1.9 USD
Frontage  FGHQF $0.1
0
$204.39M $200K $0.16 $0.16 $204.39M 0 $0
Larimar Therapeutics, Inc.  ZA71.F $2.88 3.15 USD
+3.6
$186.91M 204.32M USD $400 437.25 USD $2.88 3.15 USD $2.88 3.15 USD $186.91M 204.32M USD 0 -$1.24 -1.3 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen