结果页面 4，国家/地区：印度尼西亚，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度尼西亚 (818)
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Jakarta (854)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (10)
- 化学品 (9)
- 特种化学品 (14)
- 木材和木材生产 (5)
- 纸和纸制品 (6)
- 铝 (3)
- 其他工业金属和采矿 (15)
- 金 (4)
- 其他贵金属和采矿 (2)
- 炼焦煤 (1)
- 钢 (7)
- 汽车和卡车经销商 (7)
- 汽车零部件 (10)
- 家具、固定装置和器具 (10)
- 住宅建筑 (3)
- 纺织品制造 (11)
- 服装制造 (5)
- 鞋类和配件 (2)
- 包装和容器 (16)
- 餐厅 (7)
- 服装零售 (2)
- 百货商店 (7)
- 家居装饰零售 (1)
- 奢侈品 (1)
- 互联网零售 (1)
- 专业零售 (9)
- 休闲 (3)
- 住宿 (20)
- 度假村和赌场 (1)
- 旅行服务 (6)
- 资产管理 (7)
- 银行 – 区域 (25)
- 资本市场 (7)
- 保险 – 人寿 (4)
- 保险 – 财产和意外伤害 (5)
- 保险 – 再保险 (1)
- 保险 – 多元化 (6)
- 金融集团 (1)
- 信贷服务 (15)
- 房地产 – 开发 (28)
- 房地产服务 (27)
- 房地产 – 多元化 (3)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 非酒精类 (4)
- 糖果商 (1)
- 农产品 (32)
- 家用和个人用品 (8)
- 包装食品 (36)
- 教育和培训服务 (2)
- 食品配送 (4)
- 食品杂货店 (3)
- 烟草 (4)
- 药品制造商 – 特药和仿制药 (5)
- 医疗保健设施 (10)
- 医药零售商 (1)
- 医疗器械 (1)
- 医疗仪器和用品 (3)
- 诊断和研究 (2)
- 医药分销 (5)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (1)
- 电信服务 (16)
- 广告代理机构 (4)
- 出版 (2)
- 广播 (6)
- 娱乐 (11)
- 互联网内容和信息 (2)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (7)
- 热能煤 (31)
- 航空航天与国防 (2)
- 专业商业服务 (4)
- 出租和租赁服务 (6)
- 人事与就业服务 (2)
- 综合性企业 (7)
- 工程与建筑 (24)
- 基础设施运营 (5)
- 建筑产品和设备 (11)
- 农用和重型工程机械 (2)
- 工业分销 (4)
- 商业设备和用品 (5)
- 特种工业机械 (3)
- 金属加工 (5)
- 工具和配件 (3)
- 电气设备与零件 (7)
- 机场和航空服务 (2)
- 航空公司 (2)
- 铁路 (5)
- 海运 (30)
- 货车运输 (6)
- 综合货运与物流 (6)
- 废物管理 (2)
- 信息技术服务 (8)
- 软件 – 应用程序 (1)
- 软件 – 基础设施 (1)
- 通信设备 (4)
- 计算机硬件 (2)
- 消费电子产品 (1)
- 电子元器件 (1)
- 电子和计算机分销 (5)
- 科学技术仪器 (1)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Saraswanti Anugerah Makmur, Tbk SAMF.JK | IDR 312.00 0.02 USD |
-1.27
|
IDR 3.20T 204.36M USD | IDR 30.90K 1.97 USD | IDR 312.00 0.02 USD | IDR 316.00 0.02 USD | IDR 3.20T 204.36M USD | 12.02 | IDR 25.94 0.001 USD | ||
| PT Habco Trans Maritima Tbk HATM.JK | IDR 366.00 0.02 USD |
+6.43
|
IDR 3.18T 203.01M USD | IDR 60.07M 3.84K USD | IDR 338.00 0.02 USD | IDR 370.00 0.02 USD | IDR 3.18T 203.01M USD | 22.49 | IDR 16.27 0.001 USD | ||
| PT Nusantara Pelabuhan Handal Tbk PORT.JK | IDR 1,110.00 0.07 USD |
-1.33
|
IDR 3.12T 199.6M USD | IDR 26.20K 1.67 USD | IDR 1,010.00 0.06 USD | IDR 1,125.00 0.07 USD | IDR 3.12T 199.6M USD | 24.18 | IDR 45.90 0.002 USD | ||
| PT Bank Artha Graha Internasional Tbk INPC.JK | IDR 152.00 0.0097 USD |
-1.3
|
IDR 3.07T 196.43M USD | IDR 3.52M 224.86 USD | IDR 151.00 0.0096 USD | IDR 154.00 0.0098 USD | IDR 3.07T 196.43M USD | 38.00 | IDR 4.00 0.0002 USD | ||
| PT Dana Brata Luhur Tbk TEBE.JK | IDR 2,380.00 0.15 USD |
-4.03
|
IDR 3.06T 195.43M USD | IDR 4.99M 318.87 USD | IDR 2,320.00 0.15 USD | IDR 2,470.00 0.16 USD | IDR 3.06T 195.43M USD | 23.93 | IDR 99.45 0.006 USD | ||
| PT Wismilak Inti Makmur Tbk WIIM.JK | IDR 1,460.00 0.09 USD |
-1.02
|
IDR 3.03T 193.66M USD | IDR 11.74M 749.95 USD | IDR 1,440.00 0.09 USD | IDR 1,540.00 0.1 USD | IDR 3.03T 193.66M USD | 8.06 | IDR 181.13 0.01 USD | ||
| PT Steel Pipe Industry of Indonesia Tbk ISSP.JK | IDR 428.00 0.03 USD |
0
|
IDR 3.02T 193.24M USD | IDR 619.10K 39.56 USD | IDR 428.00 0.03 USD | IDR 434.00 0.03 USD | IDR 3.02T 193.24M USD | 5.58 | IDR 76.61 0.004 USD | ||
| PT Garuda Maintenance Facility Aero Asia Tbk GMFI.JK | IDR 80.00 0.0051 USD |
-1.23
|
IDR 3.01T 192.04M USD | IDR 3.56M 227.41 USD | IDR 80.00 0.0051 USD | IDR 81.00 0.0051 USD | IDR 3.01T 192.04M USD | 6.87 | IDR 11.63 0.0007 USD | ||
| PT Lippo Cikarang Tbk LPCK.JK | IDR 580.00 0.04 USD |
0
|
IDR 2.98T 190.31M USD | IDR 410.50K 26.23 USD | IDR 570.00 0.04 USD | IDR 585.00 0.04 USD | IDR 2.98T 190.31M USD | 11.37 | IDR 50.98 0.003 USD | ||
| PT Surya Toto Indonesia Tbk TOTO.JK | IDR 284.00 0.02 USD |
+1.43
|
IDR 2.93T 187.29M USD | IDR 4.45M 284.11 USD | IDR 280.00 0.02 USD | IDR 288.00 0.02 USD | IDR 2.93T 187.29M USD | 7.94 | IDR 35.73 0.002 USD | ||
| PT Bank Capital Indonesia Tbk BACA.JK | IDR 144.00 0.0092 USD |
-1.37
|
IDR 2.87T 183.61M USD | IDR 1.72M 109.92 USD | IDR 141.00 0.0090 USD | IDR 147.00 0.0093 USD | IDR 2.87T 183.61M USD | 31.44 | IDR 4.58 0.0002 USD | ||
| PT Semen Baturaja (Persero) Tbk SMBR.JK | IDR 284.00 0.02 USD |
-2.07
|
IDR 2.82T 180.26M USD | IDR 11.58M 739.82 USD | IDR 282.00 0.02 USD | IDR 292.00 0.02 USD | IDR 2.82T 180.26M USD | 11.82 | IDR 24.01 0.001 USD | ||
| PT Victoria Investama Tbk VICO.JK | IDR 182.00 0.01 USD |
-0.55
|
IDR 2.77T 176.98M USD | IDR 922.50K 58.95 USD | IDR 182.00 0.01 USD | IDR 188.00 0.01 USD | IDR 2.77T 176.98M USD | 5.95 | IDR 30.56 0.001 USD | ||
| PT Nusa Raya Cipta Tbk NRCA.JK | IDR 1,135.00 0.07 USD |
-2.58
|
IDR 2.76T 176.45M USD | IDR 73.71M 4.71K USD | IDR 1,070.00 0.07 USD | IDR 1,205.00 0.08 USD | IDR 2.76T 176.45M USD | 18.00 | IDR 63.03 0.004 USD | ||
| PT MNC Asia Holding Tbk BHIT.JK | IDR 33.00 0.0021 USD |
0
|
IDR 2.76T 176.17M USD | IDR 6.56M 419.44 USD | IDR 33.00 0.0021 USD | IDR 33.00 0.0021 USD | IDR 2.76T 176.17M USD | 15.71 | IDR 2.10 0.0001 USD | ||
| PT Bank JTrust Indonesia Tbk BCIC.JK | IDR 152.00 0.0097 USD |
-0.65
|
IDR 2.75T 175.9M USD | IDR 198.90K 12.71 USD | IDR 150.00 0.0095 USD | IDR 152.00 0.0097 USD | IDR 2.75T 175.9M USD | 0 | -IDR 42.15 -0.002 USD | ||
| PT Jaya Agra Wattie Tbk JAWA.JK | IDR 169.00 0.01 USD |
-2.86
|
IDR 2.74T 175.31M USD | IDR 4.92M 314.49 USD | IDR 169.00 0.01 USD | IDR 174.00 0.01 USD | IDR 2.74T 175.31M USD | 111.92 | IDR 1.51 0.00009 USD | ||
| PT Mark Dynamics Indonesia Tbk MARK.JK | IDR 720.00 0.05 USD |
-1.36
|
IDR 2.74T 174.84M USD | IDR 20.31M 1.3K USD | IDR 715.00 0.05 USD | IDR 745.00 0.05 USD | IDR 2.74T 174.84M USD | 10.14 | IDR 70.96 0.004 USD | ||
| PT Bank Ganesha Tbk BGTG.JK | IDR 114.00 0.0072 USD |
-0.87
|
IDR 2.73T 174.62M USD | IDR 5.18M 331.18 USD | IDR 114.00 0.0072 USD | IDR 117.00 0.0074 USD | IDR 2.73T 174.62M USD | 11.34 | IDR 10.05 0.0006 USD | ||
| PT Bank China Construction Bank Indonesia Tbk MCOR.JK | IDR 72.00 0.0046 USD |
0
|
IDR 2.73T 174.47M USD | IDR 2.41M 153.79 USD | IDR 71.00 0.0045 USD | IDR 73.00 0.0046 USD | IDR 2.73T 174.47M USD | 8.94 | IDR 8.05 0.0005 USD | ||
| PT BISI International Tbk BISI.JK | IDR 900.00 0.06 USD |
+0.56
|
IDR 2.70T 172.53M USD | IDR 123.80K 7.91 USD | IDR 890.00 0.06 USD | IDR 905.00 0.06 USD | IDR 2.70T 172.53M USD | 18.93 | IDR 47.52 0.003 USD | ||
| PT MNC Energy Investments Tbk IATA.JK | IDR 86.00 0.0054 USD |
-3.37
|
IDR 2.69T 171.88M USD | IDR 21.79M 1.39K USD | IDR 85.00 0.0054 USD | IDR 88.00 0.0056 USD | IDR 2.69T 171.88M USD | 0 | -IDR 0.17 -0.00001 USD | ||
| PT Mahkota Group Tbk MGRO.JK | IDR 760.00 0.05 USD |
0
|
IDR 2.68T 171.21M USD | IDR 4.18M 267.35 USD | IDR 750.00 0.05 USD | IDR 765.00 0.05 USD | IDR 2.68T 171.21M USD | 145.03 | IDR 5.24 0.0003 USD | ||
| PT Fast Food Indonesia Tbk FAST.JK | IDR 585.00 0.04 USD |
-1.67
|
IDR 2.64T 168.98M USD | IDR 6.13M 391.95 USD | IDR 580.00 0.04 USD | IDR 595.00 0.04 USD | IDR 2.64T 168.98M USD | 0 | -IDR 112.90 -0.007 USD | ||
| PT Digital Mediatama Maxima Tbk DMMX.JK | IDR 364.00 0.02 USD |
-0.55
|
IDR 2.64T 168.86M USD | IDR 1.05M 67.05 USD | IDR 362.00 0.02 USD | IDR 368.00 0.02 USD | IDR 2.64T 168.86M USD | 111.65 | IDR 3.26 0.0002 USD | ||
| PT Jasuindo Tiga Perkasa Tbk JTPE.JK | IDR 384.00 0.02 USD |
-0.52
|
IDR 2.63T 168.14M USD | IDR 5.76M 368.16 USD | IDR 382.00 0.02 USD | IDR 386.00 0.02 USD | IDR 2.63T 168.14M USD | 9.69 | IDR 39.60 0.002 USD | ||
| PT Integra Indocabinet Tbk WOOD.JK | IDR 418.00 0.03 USD |
+0.48
|
IDR 2.62T 167.32M USD | IDR 1.95M 124.74 USD | IDR 416.00 0.03 USD | IDR 426.00 0.03 USD | IDR 2.62T 167.32M USD | 15.82 | IDR 26.42 0.001 USD | ||
| PT Gunung Raja Paksi Tbk GGRP.JK | IDR 216.00 0.01 USD |
-2.68
|
IDR 2.62T 167.17M USD | IDR 1.25M 79.81 USD | IDR 216.00 0.01 USD | IDR 222.00 0.01 USD | IDR 2.62T 167.17M USD | 0 | -IDR 60.41 -0.003 USD | ||
| PT Garuda Metalindo Tbk BOLT.JK | IDR 1,115.00 0.07 USD |
+0.45
|
IDR 2.61T 166.99M USD | IDR 5.00K 0.32 USD | IDR 1,110.00 0.07 USD | IDR 1,115.00 0.07 USD | IDR 2.61T 166.99M USD | 19.17 | IDR 58.16 0.003 USD | ||
| PT Surya Fajar Capital Tbk SFAN.JK | IDR 1,920.00 0.12 USD |
-0.26
|
IDR 2.61T 166.85M USD | IDR 59.40K 3.8 USD | IDR 1,920.00 0.12 USD | IDR 1,925.00 0.12 USD | IDR 2.61T 166.85M USD | 0 | -IDR 14.05 -0.0008 USD | ||
| PT Ramayana Lestari Sentosa Tbk RALS.JK | IDR 440.00 0.03 USD |
+1.38
|
IDR 2.61T 166.77M USD | IDR 7.23M 462.29 USD | IDR 430.00 0.03 USD | IDR 442.00 0.03 USD | IDR 2.61T 166.77M USD | 7.80 | IDR 56.38 0.003 USD | ||
| PT Bukaka Teknik Utama Tbk. BUKK.JK | IDR 975.00 0.06 USD |
-1.52
|
IDR 2.57T 164.51M USD | IDR 20.20K 1.29 USD | IDR 970.00 0.06 USD | IDR 995.00 0.06 USD | IDR 2.57T 164.51M USD | 4.57 | IDR 213.05 0.01 USD | ||
| PT Gowa Makassar Tourism Development Tbk GMTD.JK | IDR 2,450.00 0.16 USD |
-2.78
|
IDR 2.49T 158.97M USD | IDR 13.60K 0.87 USD | IDR 2,300.00 0.15 USD | IDR 2,530.00 0.16 USD | IDR 2.49T 158.97M USD | 104.52 | IDR 23.44 0.001 USD | ||
| PT Perintis Triniti Properti Tbk TRIN.JK | IDR 565.00 0.04 USD |
+0.9
|
IDR 2.46T 157.14M USD | IDR 6.06M 387.03 USD | IDR 540.00 0.03 USD | IDR 580.00 0.04 USD | IDR 2.46T 157.14M USD | 0 | -IDR 22.28 -0.001 USD | ||
| PT Buma Internasional Grup Tbk DOID.JK | IDR 330.00 0.02 USD |
-1.79
|
IDR 2.46T 157.02M USD | IDR 3.10M 198.33 USD | IDR 328.00 0.02 USD | IDR 336.00 0.02 USD | IDR 2.46T 157.02M USD | 0 | -IDR 244.90 -0.01 USD | ||
| PT Tifico Fiber Indonesia Tbk TFCO.JK | IDR 500.00 0.03 USD |
0
|
IDR 2.41T 154.1M USD | IDR 200.00 0.01 USD | IDR 500.00 0.03 USD | IDR 500.00 0.03 USD | IDR 2.41T 154.1M USD | 27.17 | IDR 18.40 0.001 USD | ||
| PT Bank MNC Internasional Tbk BABP.JK | IDR 54.00 0.0034 USD |
-3.51
|
IDR 2.40T 153.41M USD | IDR 8.18M 522.77 USD | IDR 54.00 0.0034 USD | IDR 56.00 0.0035 USD | IDR 2.40T 153.41M USD | 27.97 | IDR 1.93 0.0001 USD | ||
| PT PINAGO UTAMA Tbk PNGO.JK | IDR 3,060.00 0.2 USD |
+0.33
|
IDR 2.39T 152.77M USD | IDR 17.00K 1.09 USD | IDR 3,060.00 0.2 USD | IDR 3,070.00 0.2 USD | IDR 2.39T 152.77M USD | 8.11 | IDR 376.98 0.02 USD | ||
| PT Murni Sadar Tbk MTMH.JK | IDR 1,145.00 0.07 USD |
-0.43
|
IDR 2.37T 151.35M USD | IDR 13.60K 0.87 USD | IDR 1,140.00 0.07 USD | IDR 1,195.00 0.08 USD | IDR 2.37T 151.35M USD | 46.31 | IDR 24.72 0.001 USD | ||
| PT MNC Kapital Indonesia Tbk BCAP.JK | IDR 55.00 0.0035 USD |
-1.79
|
IDR 2.34T 149.79M USD | IDR 3.26M 208.56 USD | IDR 55.00 0.0035 USD | IDR 56.00 0.0035 USD | IDR 2.34T 149.79M USD | 17.57 | IDR 3.13 0.0002 USD | ||
| PT Global Mediacom Tbk BMTR.JK | IDR 143.00 0.0091 USD |
-1.38
|
IDR 2.34T 149.43M USD | IDR 35.18M 2.25K USD | IDR 142.00 0.0090 USD | IDR 145.00 0.0092 USD | IDR 2.34T 149.43M USD | 4.45 | IDR 32.10 0.002 USD | ||
| PT Mitrabahtera Segara Sejati Tbk MBSS.JK | IDR 1,330.00 0.08 USD |
-2.56
|
IDR 2.33T 148.73M USD | IDR 2.39M 152.96 USD | IDR 1,325.00 0.08 USD | IDR 1,375.00 0.09 USD | IDR 2.33T 148.73M USD | 5.74 | IDR 231.64 0.01 USD | ||
| PT PP (Persero) Tbk PTPP.JK | IDR 376.00 0.02 USD |
+1.08
|
IDR 2.33T 148.62M USD | IDR 4.98M 318.03 USD | IDR 370.00 0.02 USD | IDR 376.00 0.02 USD | IDR 2.33T 148.62M USD | 15.03 | IDR 25.00 0.001 USD | ||
| PT Graha Layar Prima Tbk BLTZ.JK | IDR 2,650.00 0.17 USD |
0
|
IDR 2.32T 147.99M USD | IDR 3.40K 0.22 USD | IDR 2,650.00 0.17 USD | IDR 2,660.00 0.17 USD | IDR 2.32T 147.99M USD | 0 | -IDR 62.00 -0.003 USD | ||
| PT Acset Indonusa Tbk ACST.JK | IDR 131.00 0.0083 USD |
-2.24
|
IDR 2.32T 147.96M USD | IDR 2.95M 188.65 USD | IDR 130.00 0.0083 USD | IDR 136.00 0.0086 USD | IDR 2.32T 147.96M USD | 0 | -IDR 27.00 -0.001 USD | ||
| PT Lippo General Insurance Tbk LPGI.JK | IDR 765.00 0.05 USD |
0
|
IDR 2.29T 146.65M USD | IDR 56.30K 3.6 USD | IDR 700.00 0.04 USD | IDR 765.00 0.05 USD | IDR 2.29T 146.65M USD | 19.12 | IDR 40.01 0.002 USD | ||
| PT Agung Podomoro Land Tbk APLN.JK | IDR 101.00 0.0064 USD |
+1
|
IDR 2.29T 146.5M USD | IDR 21.10M 1.35K USD | IDR 99.00 0.0063 USD | IDR 103.00 0.0065 USD | IDR 2.29T 146.5M USD | 4.14 | IDR 24.35 0.001 USD | ||
| PT Hillcon Tbk HILL.JK | IDR 155.00 0.0099 USD |
0
|
IDR 2.28T 146.01M USD | IDR 925.50K 59.14 USD | IDR 154.00 0.0098 USD | IDR 158.00 0.01 USD | IDR 2.28T 146.01M USD | 0 | -IDR 7.47 -0.0004 USD | ||
| PT Indomobil Multi Jasa Tbk IMJS.JK | IDR 262.00 0.02 USD |
0
|
IDR 2.27T 144.89M USD | IDR 31.84M 2.03K USD | IDR 252.00 0.02 USD | IDR 272.00 0.02 USD | IDR 2.27T 144.89M USD | 10.21 | IDR 25.65 0.001 USD | ||
| PT Prodia Widyahusada Tbk PRDA.JK | IDR 2,410.00 0.15 USD |
-0.41
|
IDR 2.26T 144.38M USD | IDR 370.00K 23.64 USD | IDR 2,410.00 0.15 USD | IDR 2,440.00 0.16 USD | IDR 2.26T 144.38M USD | 11.66 | IDR 206.67 0.01 USD | ||
| PT Fortune Mate Indonesia Tbk FMII.JK | IDR 350.00 0.02 USD |
0
|
IDR 2.24T 143.14M USD | IDR 318.90K 20.38 USD | IDR 332.00 0.02 USD | IDR 420.00 0.03 USD | IDR 2.24T 143.14M USD | 95.10 | IDR 3.68 0.0002 USD | ||
| PT Kirana Megatara Tbk KMTR.JK | IDR 272.00 0.02 USD |
-1.44
|
IDR 2.23T 142.79M USD | IDR 164.80K 10.53 USD | IDR 272.00 0.02 USD | IDR 276.00 0.02 USD | IDR 2.23T 142.79M USD | 0.10 | IDR 2.55K 0.16 USD | ||
| PT Indo Kordsa Tbk BRAM.JK | IDR 4,950.00 0.32 USD |
-0.4
|
IDR 2.23T 142.36M USD | IDR 12.00K 0.77 USD | IDR 4,870.00 0.31 USD | IDR 5,125.00 0.33 USD | IDR 2.23T 142.36M USD | 0 | -IDR 19.87 -0.001 USD | ||
| PT Mulia Industrindo Tbk MLIA.JK | IDR 336.00 0.02 USD |
-0.59
|
IDR 2.22T 142.03M USD | IDR 3.03M 193.42 USD | IDR 336.00 0.02 USD | IDR 340.00 0.02 USD | IDR 2.22T 142.03M USD | 32.49 | IDR 10.34 0.0006 USD | ||
| PT Indonesia Fibreboard Industry Tbk IFII.JK | IDR 236.00 0.02 USD |
+0.85
|
IDR 2.22T 141.94M USD | IDR 705.70K 45.1 USD | IDR 232.00 0.01 USD | IDR 236.00 0.02 USD | IDR 2.22T 141.94M USD | 10.36 | IDR 22.77 0.001 USD | ||
| PT Bank QNB Indonesia Tbk BKSW.JK | IDR 63.00 0.0040 USD |
0
|
IDR 2.21T 141.54M USD | IDR 1.35M 86.51 USD | IDR 62.00 0.0039 USD | IDR 64.00 0.0040 USD | IDR 2.21T 141.54M USD | 1050.00 | IDR 0.06 0.000003 USD | ||
| PT Indonesia Kendaraan Terminal Tbk IPCC.JK | IDR 1,200.00 0.08 USD |
+1.27
|
IDR 2.18T 139.44M USD | IDR 2.47M 157.79 USD | IDR 1,190.00 0.08 USD | IDR 1,205.00 0.08 USD | IDR 2.18T 139.44M USD | 8.57 | IDR 139.95 0.008 USD | ||
| PT Adhi Karya (Persero) Tbk ADHI.JK | IDR 258.00 0.02 USD |
-0.77
|
IDR 2.17T 138.61M USD | IDR 5.18M 330.91 USD | IDR 256.00 0.02 USD | IDR 260.00 0.02 USD | IDR 2.17T 138.61M USD | 11.56 | IDR 22.31 0.001 USD | ||
| PT Bank Bumi Arta Tbk BNBA.JK | IDR 630.00 0.04 USD |
0
|
IDR 2.13T 136.39M USD | IDR 116.20K 7.43 USD | IDR 625.00 0.04 USD | IDR 630.00 0.04 USD | IDR 2.13T 136.39M USD | 109.94 | IDR 5.73 0.0003 USD | ||
| PT Bank Panin Dubai Syariah Tbk PNBS.JK | IDR 54.00 0.0034 USD |
0
|
IDR 2.10T 133.93M USD | IDR 26.35M 1.68K USD | IDR 53.00 0.0033 USD | IDR 55.00 0.0035 USD | IDR 2.10T 133.93M USD | 54.54 | IDR 0.99 0.00006 USD | ||
| PT DFI Retail Nusantara Tbk HERO.JK | IDR 498.00 0.03 USD |
-2.35
|
IDR 2.08T 133.14M USD | IDR 213.10K 13.62 USD | IDR 492.00 0.03 USD | IDR 515.00 0.03 USD | IDR 2.08T 133.14M USD | 0 | -IDR 31.98 -0.002 USD | ||
| PT Bank Oke Indonesia Tbk DNAR.JK | IDR 123.00 0.0078 USD |
0
|
IDR 2.08T 132.77M USD | IDR 1.47M 93.76 USD | IDR 121.00 0.0077 USD | IDR 125.00 0.0079 USD | IDR 2.08T 132.77M USD | 14.94 | IDR 8.23 0.0005 USD | ||
| PT Bintang Oto Global Tbk BOGA.JK | IDR 540.00 0.03 USD |
0
|
IDR 2.05T 131.25M USD | IDR 1.07M 68.46 USD | IDR 535.00 0.03 USD | IDR 545.00 0.03 USD | IDR 2.05T 131.25M USD | 0 | -IDR 7.13 -0.0004 USD | ||
| PT Trans Power Marine Tbk TPMA.JK | IDR 575.00 0.04 USD |
-0.86
|
IDR 2.01T 128.47M USD | IDR 4.75M 303.83 USD | IDR 575.00 0.04 USD | IDR 585.00 0.04 USD | IDR 2.01T 128.47M USD | 5.38 | IDR 106.72 0.006 USD | ||
| PT Bank Victoria International Tbk BVIC.JK | IDR 110.00 0.0070 USD |
-5.17
|
IDR 2.01T 128.15M USD | IDR 22.43M 1.43K USD | IDR 108.00 0.0069 USD | IDR 118.00 0.0075 USD | IDR 2.01T 128.15M USD | 11.13 | IDR 9.88 0.0006 USD | ||
| PT Wintermar Offshore Marine Tbk WINS.JK | IDR 454.00 0.03 USD |
-0.44
|
IDR 2.00T 127.91M USD | IDR 3.10M 198.34 USD | IDR 448.00 0.03 USD | IDR 462.00 0.03 USD | IDR 2.00T 127.91M USD | 10.06 | IDR 45.10 0.002 USD | ||
| PT Supreme Cable Manufacturing & Commerce Tbk SCCO.JK | IDR 2,420.00 0.15 USD |
0
|
IDR 1.99T 127.17M USD | IDR 7.40K 0.47 USD | IDR 2,400.00 0.15 USD | IDR 2,450.00 0.16 USD | IDR 1.99T 127.17M USD | 7.13 | IDR 339.04 0.02 USD | ||
| PT Sat Nusapersada Tbk PTSN.JK | IDR 374.00 0.02 USD |
-1.06
|
IDR 1.99T 127.01M USD | IDR 497.20K 31.77 USD | IDR 370.00 0.02 USD | IDR 378.00 0.02 USD | IDR 1.99T 127.01M USD | 10.34 | IDR 36.14 0.002 USD | ||
| PT Sunindo Pratama Tbk SUNI.JK | IDR 795.00 0.05 USD |
-0.63
|
IDR 1.99T 127M USD | IDR 226.00K 14.44 USD | IDR 790.00 0.05 USD | IDR 800.00 0.05 USD | IDR 1.99T 127M USD | 10.76 | IDR 73.84 0.004 USD | ||
| PT Matahari Department Store Tbk LPPF.JK | IDR 1,695.00 0.11 USD |
-1.17
|
IDR 1.98T 126.75M USD | IDR 651.00K 41.6 USD | IDR 1,685.00 0.11 USD | IDR 1,720.00 0.11 USD | IDR 1.98T 126.75M USD | 4.72 | IDR 358.95 0.02 USD | ||
| PT Mitrabara Adiperdana Tbk MBAP.JK | IDR 1,610.00 0.1 USD |
-0.92
|
IDR 1.98T 126.26M USD | IDR 46.70K 2.98 USD | IDR 1,605.00 0.1 USD | IDR 1,625.00 0.1 USD | IDR 1.98T 126.26M USD | 30.02 | IDR 53.63 0.003 USD | ||
| PT Catur Sentosa Adiprana Tbk CSAP.JK | IDR 332.00 0.02 USD |
-1.78
|
IDR 1.89T 120.57M USD | IDR 321.90K 20.57 USD | IDR 322.00 0.02 USD | IDR 338.00 0.02 USD | IDR 1.89T 120.57M USD | 15.56 | IDR 21.33 0.001 USD | ||
| PT Surya Pertiwi Tbk SPTO.JK | IDR 695.00 0.04 USD |
+0.73
|
IDR 1.88T 119.91M USD | IDR 1.20M 76.44 USD | IDR 685.00 0.04 USD | IDR 695.00 0.04 USD | IDR 1.88T 119.91M USD | 7.13 | IDR 97.43 0.006 USD | ||
| PT Cisadane Sawit Raya Tbk CSRA.JK | IDR 915.00 0.06 USD |
+1.1
|
IDR 1.88T 119.86M USD | IDR 5.00M 319.82 USD | IDR 900.00 0.06 USD | IDR 925.00 0.06 USD | IDR 1.88T 119.86M USD | 54.95 | IDR 16.65 0.001 USD | ||
| PT Asuransi Multi Artha Guna Tbk AMAG.JK | IDR 378.00 0.02 USD |
0
|
IDR 1.87T 119.61M USD | IDR 5.60K 0.36 USD | IDR 376.00 0.02 USD | IDR 382.00 0.02 USD | IDR 1.87T 119.61M USD | 7.34 | IDR 51.45 0.003 USD | ||
| PT Darya-Varia Laboratoria Tbk DVLA.JK | IDR 1,655.00 0.11 USD |
0
|
IDR 1.85T 118.45M USD | IDR 11.00K 0.7 USD | IDR 1,650.00 0.11 USD | IDR 1,660.00 0.11 USD | IDR 1.85T 118.45M USD | 10.82 | IDR 152.92 0.009 USD | ||
| PT. Indo-Rama Synthetics Tbk INDR.JK | IDR 2,830.00 0.18 USD |
-1.74
|
IDR 1.85T 118.33M USD | IDR 201.70K 12.89 USD | IDR 2,780.00 0.18 USD | IDR 2,960.00 0.19 USD | IDR 1.85T 118.33M USD | 0 | -IDR 408.37 -0.02 USD | ||
| PT Caturkarda Depo Bangunan Tbk DEPO.JK | IDR 272.00 0.02 USD |
+4.62
|
IDR 1.85T 118.02M USD | IDR 1.78M 113.52 USD | IDR 258.00 0.02 USD | IDR 284.00 0.02 USD | IDR 1.85T 118.02M USD | 20.79 | IDR 13.08 0.0008 USD | ||
| PT Uni-Charm Indonesia Tbk UCID.JK | IDR 444.00 0.03 USD |
-0.89
|
IDR 1.85T 117.93M USD | IDR 615.00K 39.3 USD | IDR 436.00 0.03 USD | IDR 454.00 0.03 USD | IDR 1.85T 117.93M USD | 448.48 | IDR 0.99 0.00006 USD | ||
| PT Malindo Feedmill Tbk MAIN.JK | IDR 815.00 0.05 USD |
-0.61
|
IDR 1.82T 116.03M USD | IDR 2.04M 130.3 USD | IDR 815.00 0.05 USD | IDR 840.00 0.05 USD | IDR 1.82T 116.03M USD | 6.84 | IDR 118.98 0.007 USD | ||
| PT IMC Pelita Logistik Tbk PSSI.JK | IDR 346.00 0.02 USD |
0
|
IDR 1.81T 115.81M USD | IDR 82.70K 5.28 USD | IDR 342.00 0.02 USD | IDR 348.00 0.02 USD | IDR 1.81T 115.81M USD | 68.92 | IDR 5.02 0.0003 USD | ||
| PT Kino Indonesia Tbk KINO.JK | IDR 1,310.00 0.08 USD |
-0.76
|
IDR 1.81T 115.42M USD | IDR 21.50K 1.37 USD | IDR 1,285.00 0.08 USD | IDR 1,330.00 0.08 USD | IDR 1.81T 115.42M USD | 13.09 | IDR 100.06 0.006 USD | ||
| PT Astra Graphia Tbk ASGR.JK | IDR 1,295.00 0.08 USD |
-0.38
|
IDR 1.75T 111.62M USD | IDR 485.60K 31.03 USD | IDR 1,280.00 0.08 USD | IDR 1,300.00 0.08 USD | IDR 1.75T 111.62M USD | 7.42 | IDR 174.46 0.01 USD | ||
| PT Jasa Armada Indonesia Tbk IPCM.JK | IDR 324.00 0.02 USD |
0
|
IDR 1.71T 109.25M USD | IDR 2.14M 136.55 USD | IDR 324.00 0.02 USD | IDR 328.00 0.02 USD | IDR 1.71T 109.25M USD | 9.17 | IDR 35.32 0.002 USD | ||
| PT Bumi Benowo Sukses Sejahtera Tbk BBSS.JK | IDR 356.00 0.02 USD |
-1.67
|
IDR 1.71T 109.2M USD | IDR 25.90K 1.66 USD | IDR 354.00 0.02 USD | IDR 364.00 0.02 USD | IDR 1.71T 109.2M USD | 68.72 | IDR 5.18 0.0003 USD | ||
| PT MNC Vision Networks Tbk IPTV.JK | IDR 40.00 0.0025 USD |
0
|
IDR 1.69T 107.86M USD | IDR 1.81M 115.92 USD | IDR 39.00 0.0024 USD | IDR 40.00 0.0025 USD | IDR 1.69T 107.86M USD | 0 | -IDR 4.44 -0.0002 USD | ||
| PT Delta Djakarta Tbk DLTA.JK | IDR 2,080.00 0.13 USD |
0
|
IDR 1.67T 106.42M USD | IDR 19.90K 1.27 USD | IDR 2,060.00 0.13 USD | IDR 2,080.00 0.13 USD | IDR 1.67T 106.42M USD | 11.75 | IDR 177.01 0.01 USD | ||
| PT Tripar Multivision Plus Tbk RAAM.JK | IDR 244.00 0.02 USD |
-0.81
|
IDR 1.66T 106.24M USD | IDR 5.96M 380.6 USD | IDR 242.00 0.02 USD | IDR 248.00 0.02 USD | IDR 1.66T 106.24M USD | 0 | -IDR 12.93 -0.0008 USD | ||
| PT Folago Global Nusantara Tbk IRSX.JK | IDR 264.00 0.02 USD |
-0.75
|
IDR 1.64T 104.51M USD | IDR 7.75M 495.52 USD | IDR 264.00 0.02 USD | IDR 270.00 0.02 USD | IDR 1.64T 104.51M USD | 61.68 | IDR 4.28 0.0002 USD | ||
| PT Sona Topas Tourism Industry Tbk SONA.JK | IDR 2,430.00 0.16 USD |
-1.62
|
IDR 1.61T 102.86M USD | IDR 34.40K 2.2 USD | IDR 2,430.00 0.16 USD | IDR 2,480.00 0.16 USD | IDR 1.61T 102.86M USD | 22.30 | IDR 108.93 0.006 USD | ||
| PT Putra Mandiri Jembar Tbk PMJS.JK | IDR 117.00 0.0074 USD |
0
|
IDR 1.61T 102.84M USD | IDR 186.50K 11.92 USD | IDR 114.00 0.0072 USD | IDR 118.00 0.0075 USD | IDR 1.61T 102.84M USD | 16.88 | IDR 6.93 0.0004 USD | ||
| PT Supra Boga Lestari Tbk RANC.JK | IDR 1,020.00 0.07 USD |
-2.39
|
IDR 1.60T 101.97M USD | IDR 293.70K 18.77 USD | IDR 1,000.00 0.06 USD | IDR 1,175.00 0.08 USD | IDR 1.60T 101.97M USD | 188.47 | IDR 5.41 0.0003 USD | ||
| PT Resource Alam Indonesia Tbk KKGI.JK | IDR 326.00 0.02 USD |
-0.61
|
IDR 1.59T 101.52M USD | IDR 3.19M 203.93 USD | IDR 322.00 0.02 USD | IDR 328.00 0.02 USD | IDR 1.59T 101.52M USD | 21.70 | IDR 15.02 0.0009 USD | ||
| PT Asuransi Bina Dana Arta Tbk ABDA.JK | IDR 2,550.00 0.16 USD |
-5.56
|
IDR 1.58T 101.16M USD | IDR 500.00 0.03 USD | IDR 2,550.00 0.16 USD | IDR 2,570.00 0.16 USD | IDR 1.58T 101.16M USD | 15.08 | IDR 169.02 0.01 USD | ||
| PT Indonesia Prima Property Tbk OMRE.JK | IDR 535.00 0.03 USD |
0
|
IDR 1.58T 100.69M USD | IDR 100.00 0.01 USD | IDR 535.00 0.03 USD | IDR 535.00 0.03 USD | IDR 1.58T 100.69M USD | 0 | -IDR 48.35 -0.003 USD | ||
| PT Red Planet Indonesia Tbk PSKT.JK | IDR 150.00 0.0095 USD |
-4.46
|
IDR 1.55T 99.22M USD | IDR 10.93M 698.65 USD | IDR 149.00 0.0095 USD | IDR 150.00 0.0095 USD | IDR 1.55T 99.22M USD | 0 | -IDR 0.99 -0.00006 USD | ||
| PT Equity Development Investment Tbk GSMF.JK | IDR 108.00 0.0069 USD |
+8
|
IDR 1.54T 98.21M USD | IDR 129.12M 8.25K USD | IDR 98.00 0.0062 USD | IDR 122.00 0.0077 USD | IDR 1.54T 98.21M USD | 38.70 | IDR 2.79 0.0001 USD | ||
| PT Ifishdeco Tbk IFSH.JK | IDR 795.00 0.05 USD |
-0.63
|
IDR 1.53T 97.7M USD | IDR 7.70K 0.49 USD | IDR 795.00 0.05 USD | IDR 825.00 0.05 USD | IDR 1.53T 97.7M USD | 24.59 | IDR 32.32 0.002 USD | ||
| PT Pollux Hotels Group Tbk POLI.JK | IDR 760.00 0.05 USD |
-0.65
|
IDR 1.53T 97.64M USD | IDR 8.10K 0.52 USD | IDR 760.00 0.05 USD | IDR 760.00 0.05 USD | IDR 1.53T 97.64M USD | 17.33 | IDR 43.83 0.002 USD | ||
| PT Asahimas Flat Glass Tbk AMFG.JK | IDR 3,490.00 0.22 USD |
+0.29
|
IDR 1.51T 96.79M USD | IDR 19.90K 1.27 USD | IDR 3,350.00 0.21 USD | IDR 3,500.00 0.22 USD | IDR 1.51T 96.79M USD | 10.90 | IDR 320.16 0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||