Page de résultat 4 pour Le pays : Indonésie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Indonésie (854)
- {{country.name}}
- Tous les pays
- États-Unis (19325)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44840)
- Grèce (166)
- Hong Kong (2713)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6249)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Jakarta (854)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (76)
- Biens de consommation cycliques (119)
- Services financiers (97)
- Immobilier (75)
- Biens de consommation défensifs (92)
- Soins de santé (27)
- Services aux collectivités (8)
- Services de communication (41)
- Énergie (43)
- Produits industriels (138)
- Technologie (28)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (10)
- Produits chimiques (9)
- Produits chimiques spécialisés (13)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (6)
- Aluminium (3)
- Autres métaux industriels et mines (13)
- Or (4)
- Autres métaux précieux et mines (2)
- Charbon à coke (1)
- Acier (7)
- Concessionnaires automobiles et de camions (6)
- Pièces d'automobiles (10)
- Ameublement, équipements et appareils électroménagers (9)
- Construction Résidentielle (3)
- Fabrication de textiles (11)
- Fabrication de vêtements (5)
- Chaussures et Accessoires (2)
- Emballage et Conteneurs (16)
- Restaurants (7)
- Vêtements au détail (1)
- Grands Magasins (7)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (1)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (9)
- Loisirs (3)
- Logement (20)
- Station de Loisirs et casinos (1)
- Services de voyage (6)
- Gestion d'actifs (7)
- Banques - Régionales (28)
- Marchés des Capitaux (7)
- Assurance - Vie (5)
- Assurance - IARD (6)
- Assurance - Réassurance (1)
- Assurance - diversifié (8)
- Conglomérats financiers (1)
- Services de Crédit (15)
- Immobilier - Développement (32)
- Services Immobiliers (26)
- Immobilier - Diversifié (4)
- Boissons - Brasseurs (2)
- Boissons - Non Alcoolisées (4)
- Confiseurs (1)
- Produits agricoles (30)
- Produits domestiques et personnels (8)
- Aliments emballés (35)
- Services d'éducation et de formation (1)
- Distribution alimentaire (4)
- Epiceries (3)
- Tabac (4)
- Fabricants de médicaments - de spécialité et génériques (5)
- Établissements de soins médicaux (10)
- Dispositifs médicaux (1)
- Instruments médicaux et des fournitures (1)
- Diagnostiques et Recherche (2)
- Distribution médicale (5)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (1)
- Services de Télécommunication (16)
- Agences de Publicité (4)
- Publication (3)
- Diffusion (6)
- Divertissement (10)
- Contenu d'internet et information (2)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (3)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (2)
- Service et l'équipement du pétrole et Gaz (7)
- Charbon thermique (29)
- Aérospatial et Défense (2)
- Services aux entreprises spécialisées (4)
- Services d’experts-conseils (1)
- Services de location (6)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (7)
- Ingénierie et Construction (23)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (11)
- Machinerie agricole et de construction lourde (1)
- Distribution industrielle (4)
- Équipement et fournitures d’entreprise (5)
- Machines Industries spécialisées (3)
- Fabrication de métal (5)
- Outils et accessoires (2)
- Équipement et pièces électriques (7)
- Aéroports et services aériens (2)
- Compagnies aériennes (2)
- Chemins de fer (5)
- Transport maritime (28)
- Camionnage (5)
- Fret et logistique intégrés (6)
- Gestion des déchets (2)
- Services des technologies de l'information (7)
- Logiciel - Application (4)
- Logiciel - Infrastructure (2)
- Matériel de communication (3)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (1)
- Composants électroniques (1)
- Électronique et distribution informatique (5)
- Instruments scientifiques et techniques (1)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Steel Pipe Industry of Indonesia Tbk ISSP.JK | $318 0.02 USD |
+1.27
|
$2.25T 143.57M USD | $2.1M 134.35 USD | $312 0.02 USD | $322 0.02 USD | $2.25T 143.57M USD | 4.44 | $71.59 0.004 USD | |
| PT Estika Tata Tiara Tbk BEEF.JK | $276 0.02 USD |
-2.13
|
$2.24T 143.22M USD | $9.48M 605.51 USD | $274 0.02 USD | $284 0.02 USD | $2.24T 143.22M USD | 16.96 | $16.27 0.001 USD | |
| PT Bank MNC Internasional Tbk BABP.JK | $50 0.0031 USD |
-1.96
|
$2.22T 142.05M USD | $4.66M 297.69 USD | $50 0.0031 USD | $51 0.0032 USD | $2.22T 142.05M USD | 26.59 | $1.88 0.0001 USD | |
| PT RMK Energy Tbk RMKE.JK | $505 0.03 USD |
0
|
$2.21T 141.18M USD | $257.6K 16.46 USD | $500 0.03 USD | $510 0.03 USD | $2.21T 141.18M USD | 7.46 | $67.67 0.004 USD | |
| PT Duta Intidaya Tbk DAYA.JK | $910 0.06 USD |
+0.55
|
$2.2T 140.76M USD | $2.1K 0.13 USD | $885 0.06 USD | $910 0.06 USD | $2.2T 140.76M USD | 41.89 | $21.72 0.001 USD | |
| PT Fortune Mate Indonesia Tbk FMII.JK | $344 0.02 USD |
-0.58
|
$2.2T 140.69M USD | $2.5K 0.16 USD | $334 0.02 USD | $346 0.02 USD | $2.2T 140.69M USD | 79.44 | $4.33 0.0002 USD | |
| PT Lippo Cikarang Tbk LPCK.JK | $430 0.03 USD |
0
|
$2.2T 140.67M USD | $666.8K 42.61 USD | $430 0.03 USD | $440 0.03 USD | $2.2T 140.67M USD | 0 | -$565.1 -0.03 USD | |
| PT Garuda Maintenance Facility Aero Asia Tbk GMFI.JK | $58 0.0037 USD |
-1.69
|
$2.18T 139.23M USD | $196.2K 12.54 USD | $58 0.0037 USD | $62 0.0039 USD | $2.18T 139.23M USD | 3.85 | $15.06 0.0009 USD | |
| PT Sona Topas Tourism Industry Tbk SONA.JK | $3,270 0.21 USD |
-0.61
|
$2.17T 138.41M USD | $13.2K 0.84 USD | $3,180 0.2 USD | $3,380 0.22 USD | $2.17T 138.41M USD | 44.17 | $74.02 0.004 USD | |
| PT Kirana Megatara Tbk KMTR.JK | $260 0.02 USD |
-2.99
|
$2.14T 136.49M USD | $123.8K 7.91 USD | $256 0.02 USD | $270 0.02 USD | $2.14T 136.49M USD | 5.43 | $47.84 0.003 USD | |
| PT Bukaka Teknik Utama Tbk. BUKK.JK | $800 0.05 USD |
0
|
$2.11T 134.98M USD | $6K 0.38 USD | $800 0.05 USD | $805 0.05 USD | $2.11T 134.98M USD | 4.12 | $194 0.01 USD | |
| PT Bintang Oto Global Tbk BOGA.JK | $555 0.04 USD |
-0.89
|
$2.11T 134.89M USD | $481.8K 30.79 USD | $555 0.04 USD | $570 0.04 USD | $2.11T 134.89M USD | 0 | -$11.25 -0.0007 USD | |
| PT Asuransi Bina Dana Arta Tbk ABDA.JK | $3,400 0.22 USD |
0
|
$2.11T 134.88M USD | $100 0.01 USD | $3,400 0.22 USD | $3,400 0.22 USD | $2.11T 134.88M USD | 24.27 | $140.08 0.008 USD | |
| PT MNC Asia Holding Tbk BHIT.JK | $25 0.0015 USD |
+4.17
|
$2.09T 133.46M USD | $684.4K 43.73 USD | $24 0.0015 USD | $25 0.0015 USD | $2.09T 133.46M USD | 15.92 | $1.57 0.0001 USD | |
| PT Uni-Charm Indonesia Tbk UCID.JK | $500 0.03 USD |
0
|
$2.08T 132.81M USD | $487.3K 31.14 USD | $498 0.03 USD | $505 0.03 USD | $2.08T 132.81M USD | 8.62 | $58 0.003 USD | |
| PT Bank QNB Indonesia Tbk BKSW.JK | $59 0.0037 USD |
-1.67
|
$2.07T 132.55M USD | $611.8K 39.1 USD | $59 0.0037 USD | $61 0.0038 USD | $2.07T 132.55M USD | 35.75 | $1.65 0.0001 USD | |
| PT Global Mediacom Tbk BMTR.JK | $125 0.0079 USD |
-1.57
|
$2.04T 130.62M USD | $49.59M 3.17K USD | $124 0.0079 USD | $128 0.0081 USD | $2.04T 130.62M USD | 5.10 | $24.5 0.001 USD | |
| PT Agung Podomoro Land Tbk APLN.JK | $90 0.0057 USD |
+1.12
|
$2.04T 130.55M USD | $1.03M 65.86 USD | $88 0.0056 USD | $90 0.0057 USD | $2.04T 130.55M USD | 2.92 | $30.75 0.001 USD | |
| PT Trans Power Marine Tbk TPMA.JK | $580 0.04 USD |
+1.77
|
$2.03T 129.59M USD | $3.48M 222.62 USD | $570 0.04 USD | $580 0.04 USD | $2.03T 129.59M USD | 4.33 | $133.78 0.008 USD | |
| PT Dwi Guna Laksana Tbk DWGL.JK | $218 0.01 USD |
-1.8
|
$2.02T 128.9M USD | $358.6K 22.92 USD | $214 0.01 USD | $222 0.01 USD | $2.02T 128.9M USD | 20.20 | $10.79 0.0006 USD | |
| PT Mitrabara Adiperdana Tbk MBAP.JK | $1,640 0.1 USD |
+0.92
|
$2.01T 128.62M USD | $37.2K 2.38 USD | $1,620 0.1 USD | $1,750 0.11 USD | $2.01T 128.62M USD | 7.76 | $211.09 0.01 USD | |
| PT Matahari Department Store Tbk LPPF.JK | $1,700 0.11 USD |
+1.19
|
$1.99T 127.12M USD | $1.3M 82.82 USD | $1,680 0.11 USD | $1,715 0.11 USD | $1.99T 127.12M USD | 3.35 | $507.02 0.03 USD | |
| PT Adhi Karya (Persero) Tbk ADHI.JK | $234 0.01 USD |
+0.86
|
$1.97T 125.72M USD | $12.21M 780.39 USD | $230 0.01 USD | $240 0.02 USD | $1.97T 125.72M USD | 8.10 | $28.86 0.001 USD | |
| PT Sunindo Pratama Tbk SUNI.JK | $780 0.05 USD |
-1.89
|
$1.95T 124.61M USD | $535.9K 34.24 USD | $775 0.05 USD | $800 0.05 USD | $1.95T 124.61M USD | 8.13 | $95.88 0.006 USD | |
| PT Bank Panin Dubai Syariah Tbk PNBS.JK | $50 0.0031 USD |
0
|
$1.94T 124.01M USD | $102.9K 6.58 USD | $50 0.0031 USD | $50 0.0031 USD | $1.94T 124.01M USD | 29.41 | $1.7 0.0001 USD | |
| PT Mulia Industrindo Tbk MLIA.JK | $288 0.02 USD |
0
|
$1.91T 121.74M USD | $3.07M 196.32 USD | $286 0.02 USD | $290 0.02 USD | $1.91T 121.74M USD | 8.20 | $35.11 0.002 USD | |
| PT Tripar Multivision Plus Tbk RAAM.JK | $278 0.02 USD |
-1.42
|
$1.89T 121.04M USD | $8.82M 563.7 USD | $276 0.02 USD | $284 0.02 USD | $1.89T 121.04M USD | 0 | -$27.8 -0.001 USD | |
| PT Eagle High Plantations Tbk BWPT.JK | $60 0.0038 USD |
-1.64
|
$1.87T 119.33M USD | $4.96M 316.7 USD | $59 0.0037 USD | $61 0.0038 USD | $1.87T 119.33M USD | 6.63 | $9.04 0.0005 USD | |
| PT Singaraja Putra Tbk SINI.JK | $3,800 0.24 USD |
-1.55
|
$1.83T 116.8M USD | $23.8K 1.52 USD | $3,800 0.24 USD | $4,050 0.26 USD | $1.83T 116.8M USD | 0 | -$69.48 -0.004 USD | |
| PT Indonesia Kendaraan Terminal Tbk IPCC.JK | $1,005 0.06 USD |
0
|
$1.83T 116.78M USD | $1.02M 65.27 USD | $1,000 0.06 USD | $1,010 0.06 USD | $1.83T 116.78M USD | 8.12 | $123.72 0.007 USD | |
| PT IMC Pelita Logistik Tbk PSSI.JK | $346 0.02 USD |
+1.17
|
$1.81T 115.81M USD | $71.4K 4.56 USD | $340 0.02 USD | $348 0.02 USD | $1.81T 115.81M USD | 13.32 | $25.96 0.001 USD | |
| PT Bank Ganesha Tbk BGTG.JK | $75 0.0047 USD |
0
|
$1.8T 114.88M USD | $2.7M 172.84 USD | $75 0.0047 USD | $77 0.0049 USD | $1.8T 114.88M USD | 7.89 | $9.5 0.0006 USD | |
| PT Bank Oke Indonesia Tbk DNAR.JK | $106 0.0067 USD |
-1.85
|
$1.79T 114.42M USD | $151.3K 9.67 USD | $105 0.0067 USD | $107 0.0068 USD | $1.79T 114.42M USD | 23.71 | $4.47 0.0002 USD | |
| PT Putra Mandiri Jembar Tbk PMJS.JK | $130 0.0083 USD |
+11.11
|
$1.79T 114.27M USD | $307.7K 19.66 USD | $115 0.0073 USD | $130 0.0083 USD | $1.79T 114.27M USD | 18.41 | $7.06 0.0004 USD | |
| PT Murni Sadar Tbk MTMH.JK | $860 0.05 USD |
-0.58
|
$1.78T 113.68M USD | $87K 5.56 USD | $855 0.05 USD | $875 0.06 USD | $1.78T 113.68M USD | 148.27 | $5.8 0.0003 USD | |
| PT Darya-Varia Laboratoria Tbk DVLA.JK | $1,585 0.1 USD |
-0.94
|
$1.78T 113.44M USD | $4.2K 0.27 USD | $1,575 0.1 USD | $1,605 0.1 USD | $1.78T 113.44M USD | 10.70 | $148 0.009 USD | |
| PT Surya Pertiwi Tbk SPTO.JK | $650 0.04 USD |
-0.76
|
$1.75T 112.15M USD | $152.6K 9.75 USD | $650 0.04 USD | $660 0.04 USD | $1.75T 112.15M USD | 6.00 | $108.21 0.006 USD | |
| PT Asuransi Multi Artha Guna Tbk AMAG.JK | $348 0.02 USD |
-2.25
|
$1.72T 110.12M USD | $319.1K 20.39 USD | $340 0.02 USD | $356 0.02 USD | $1.72T 110.12M USD | 7.23 | $48.1 0.003 USD | |
| PT Resource Alam Indonesia Tbk KKGI.JK | $354 0.02 USD |
0
|
$1.72T 109.62M USD | $1.19M 76.21 USD | $352 0.02 USD | $358 0.02 USD | $1.72T 109.62M USD | 4.22 | $83.69 0.005 USD | |
| PT Bundamedik Tbk BMHS.JK | $198 0.01 USD |
-0.51
|
$1.7T 108.86M USD | $1.86M 119.02 USD | $196 0.01 USD | $200 0.01 USD | $1.7T 108.86M USD | 396.00 | $0.5 0.00003 USD | |
| PT Supreme Cable Manufacturing & Commerce Tbk SCCO.JK | $2,060 0.13 USD |
0
|
$1.69T 108.25M USD | $4.1K 0.26 USD | $2,050 0.13 USD | $2,060 0.13 USD | $1.69T 108.25M USD | 5.70 | $360.91 0.02 USD | |
| PT Jasuindo Tiga Perkasa Tbk JTPE.JK | $244 0.02 USD |
0
|
$1.67T 106.84M USD | $4.09M 261.52 USD | $242 0.02 USD | $244 0.02 USD | $1.67T 106.84M USD | 6.82 | $35.77 0.002 USD | |
| PT Wismilak Inti Makmur Tbk WIIM.JK | $805 0.05 USD |
+3.21
|
$1.67T 106.78M USD | $1.19M 76.23 USD | $785 0.05 USD | $815 0.05 USD | $1.67T 106.78M USD | 5.93 | $135.56 0.008 USD | |
| PT DFI Retail Nusantara Tbk HERO.JK | $394 0.03 USD |
+1.55
|
$1.65T 105.33M USD | $17.3K 1.11 USD | $384 0.02 USD | $398 0.03 USD | $1.65T 105.33M USD | 0 | -$14 -0.0008 USD | |
| PT Indomobil Multi Jasa Tbk IMJS.JK | $189 0.01 USD |
0
|
$1.64T 104.52M USD | $2.97M 189.77 USD | $188 0.01 USD | $194 0.01 USD | $1.64T 104.52M USD | 7.63 | $24.74 0.001 USD | |
| PT Wintermar Offshore Marine Tbk WINS.JK | $374 0.02 USD |
+3.89
|
$1.63T 104.35M USD | $3.45M 220.21 USD | $362 0.02 USD | $382 0.02 USD | $1.63T 104.35M USD | 4.69 | $79.74 0.005 USD | |
| PT Delta Djakarta Tbk DLTA.JK | $2,030 0.13 USD |
+0.5
|
$1.63T 103.86M USD | $9.4K 0.6 USD | $2,030 0.13 USD | $2,050 0.13 USD | $1.63T 103.86M USD | 12.30 | $165.03 0.01 USD | |
| PT Wilmar Cahaya Indonesia Tbk. CEKA.JK | $2,730 0.17 USD |
-3.53
|
$1.62T 103.8M USD | $157.9K 10.09 USD | $2,710 0.17 USD | $2,880 0.18 USD | $1.62T 103.8M USD | 4.35 | $627.13 0.04 USD | |
| PT Bukit Uluwatu Villa Tbk BUVA.JK | $78 0.0049 USD |
+3.95
|
$1.61T 102.63M USD | $64.37M 4.11K USD | $73 0.0046 USD | $81 0.0051 USD | $1.61T 102.63M USD | 17.80 | $4.38 0.0002 USD | |
| PT Bank Victoria International Tbk BVIC.JK | $88 0.0056 USD |
-5.38
|
$1.6T 102.52M USD | $10M 638.74 USD | $87 0.0055 USD | $94 0.0060 USD | $1.6T 102.52M USD | 11.59 | $7.59 0.0004 USD | |
| PT KMI Wire and Cable Tbk KBLI.JK | $394 0.03 USD |
-1.01
|
$1.58T 100.89M USD | $139K 8.88 USD | $394 0.03 USD | $396 0.03 USD | $1.58T 100.89M USD | 7.46 | $52.81 0.003 USD | |
| PT Graha Layar Prima Tbk BLTZ.JK | $1,800 0.12 USD |
0
|
$1.57T 100.52M USD | $100 0.01 USD | $1,800 0.12 USD | $1,800 0.12 USD | $1.57T 100.52M USD | 0 | -$109.07 -0.006 USD | |
| PT MNC Energy Investments Tbk IATA.JK | $50 0.0031 USD |
0
|
$1.56T 99.93M USD | $3.36M 215.02 USD | $50 0.0031 USD | $50 0.0031 USD | $1.56T 99.93M USD | 14.66 | $3.41 0.0002 USD | |
| PT Acset Indonusa Tbk ACST.JK | $88 0.0056 USD |
0
|
$1.56T 99.39M USD | $1.25M 79.89 USD | $88 0.0056 USD | $88 0.0056 USD | $1.56T 99.39M USD | 0 | -$40 -0.002 USD | |
| PT Fast Food Indonesia Tbk FAST.JK | $340 0.02 USD |
-6.08
|
$1.54T 98.28M USD | $9.23M 589.98 USD | $334 0.02 USD | $364 0.02 USD | $1.54T 98.28M USD | 0 | -$160 -0.01 USD | |
| PT Indospring Tbk INDS.JK | $234 0.01 USD |
+4.5
|
$1.54T 98.13M USD | $398.4K 25.46 USD | $218 0.01 USD | $256 0.02 USD | $1.54T 98.13M USD | 20.52 | $11.4 0.0007 USD | |
| PT Asahimas Flat Glass Tbk AMFG.JK | $3,520 0.22 USD |
-0.56
|
$1.53T 97.62M USD | $12K 0.77 USD | $3,520 0.22 USD | $3,540 0.23 USD | $1.53T 97.62M USD | 6.17 | $569.94 0.04 USD | |
| PT Pollux Hotels Group Tbk POLI.JK | $745 0.05 USD |
0
|
$1.5T 95.72M USD | $100 0.01 USD | $745 0.05 USD | $745 0.05 USD | $1.5T 95.72M USD | 33.22 | $22.42 0.001 USD | |
| PT Champ Resto Indonesia Tbk ENAK.JK | $685 0.04 USD |
0
|
$1.48T 94.84M USD | $211.2K 13.5 USD | $665 0.04 USD | $685 0.04 USD | $1.48T 94.84M USD | 0 | -$3.97 -0.0002 USD | |
| PT Multipolar Tbk MLPL.JK | $95 0.0060 USD |
+1.06
|
$1.48T 94.78M USD | $29.11M 1.86K USD | $94 0.0060 USD | $98 0.0062 USD | $1.48T 94.78M USD | 10.32 | $9.2 0.0005 USD | |
| PT Kino Indonesia Tbk KINO.JK | $1,060 0.07 USD |
-1.39
|
$1.46T 93.4M USD | $40K 2.56 USD | $1,050 0.07 USD | $1,080 0.07 USD | $1.46T 93.4M USD | 12.32 | $86 0.005 USD | |
| PT Ifishdeco Tbk IFSH.JK | $750 0.05 USD |
-1.96
|
$1.44T 92.17M USD | $2.7K 0.17 USD | $750 0.05 USD | $770 0.05 USD | $1.44T 92.17M USD | 14.92 | $50.26 0.003 USD | |
| PT Bumi Benowo Sukses Sejahtera Tbk BBSS.JK | $296 0.02 USD |
-5.13
|
$1.42T 90.79M USD | $45.1K 2.88 USD | $294 0.02 USD | $314 0.02 USD | $1.42T 90.79M USD | 0 | -$0.33 -0.00002 USD | |
| PT Jakarta International Hotels & Development Tbk JIHD.JK | $610 0.04 USD |
+6.09
|
$1.42T 90.79M USD | $1.14M 72.91 USD | $565 0.04 USD | $615 0.04 USD | $1.42T 90.79M USD | 12.18 | $50.08 0.003 USD | |
| PT Jasa Armada Indonesia Tbk IPCM.JK | $266 0.02 USD |
-0.75
|
$1.4T 89.69M USD | $281.8K 18.01 USD | $266 0.02 USD | $270 0.02 USD | $1.4T 89.69M USD | 8.13 | $32.7 0.002 USD | |
| PT PINAGO UTAMA Tbk PNGO.JK | $1,795 0.11 USD |
+3.46
|
$1.4T 89.61M USD | $2.6K 0.17 USD | $1,750 0.11 USD | $1,795 0.11 USD | $1.4T 89.61M USD | 5.64 | $318.03 0.02 USD | |
| PT Malindo Feedmill Tbk MAIN.JK | $625 0.04 USD |
+2.46
|
$1.4T 89.32M USD | $2.13M 136.34 USD | $605 0.04 USD | $630 0.04 USD | $1.4T 89.32M USD | 3.01 | $206.97 0.01 USD | |
| PT Indonesia Prima Property Tbk OMRE.JK | $474 0.03 USD |
0
|
$1.4T 89.21M USD | $100 0.01 USD | $474 0.03 USD | $474 0.03 USD | $1.4T 89.21M USD | 0 | -$49.63 -0.003 USD | |
| PT Panorama Sentrawisata Tbk PANR.JK | $995 0.06 USD |
+1.02
|
$1.38T 88.22M USD | $7.48M 478.04 USD | $970 0.06 USD | $1,000 0.06 USD | $1.38T 88.22M USD | 0 | -$75.04 -0.004 USD | |
| PT Catur Sentosa Adiprana Tbk CSAP.JK | $242 0.02 USD |
0
|
$1.38T 87.89M USD | $15.6K 1 USD | $240 0.02 USD | $244 0.02 USD | $1.38T 87.89M USD | 10.17 | $23.79 0.001 USD | |
| PT Hotel Sahid Jaya International Tbk SHID.JK | $1,215 0.08 USD |
+13.08
|
$1.36T 86.91M USD | $1.76M 112.37 USD | $1,150 0.07 USD | $1,300 0.08 USD | $1.36T 86.91M USD | 0 | -$18.8 -0.001 USD | |
| PT Caturkarda Depo Bangunan Tbk DEPO.JK | $200 0.01 USD |
-2.91
|
$1.36T 86.78M USD | $278.6K 17.8 USD | $199 0.01 USD | $206 0.01 USD | $1.36T 86.78M USD | 15.73 | $12.71 0.0008 USD | |
| PT Cerestar Indonesia Tbk TRGU.JK | $169 0.01 USD |
0
|
$1.34T 85.81M USD | $383.6K 24.51 USD | $150 0.0095 USD | $170 0.01 USD | $1.34T 85.81M USD | 0 | -$22.57 -0.001 USD | |
| PT Merck Tbk MERK.JK | $2,990 0.19 USD |
+1.01
|
$1.34T 85.6M USD | $7.7K 0.49 USD | $2,980 0.19 USD | $3,010 0.19 USD | $1.34T 85.6M USD | 9.37 | $319.09 0.02 USD | |
| PT Trias Sentosa Tbk TRST.JK | $474 0.03 USD |
-4.05
|
$1.33T 85.05M USD | $5.5K 0.35 USD | $472 0.03 USD | $492 0.03 USD | $1.33T 85.05M USD | 107.72 | $4.4 0.0002 USD | |
| PT Alkindo Naratama Tbk ALDO.JK | $492 0.03 USD |
+0.41
|
$1.33T 84.91M USD | $7.9K 0.5 USD | $490 0.03 USD | $494 0.03 USD | $1.33T 84.91M USD | 0 | -$5.44 -0.0003 USD | |
| PT. Indo-Rama Synthetics Tbk INDR.JK | $2,010 0.13 USD |
-2.37
|
$1.32T 84.05M USD | $80.4K 5.14 USD | $2,010 0.13 USD | $2,240 0.14 USD | $1.32T 84.05M USD | 0 | -$68.18 -0.004 USD | |
| PT Cisadane Sawit Raya Tbk CSRA.JK | $640 0.04 USD |
-2.29
|
$1.31T 83.84M USD | $482.9K 30.86 USD | $635 0.04 USD | $665 0.04 USD | $1.31T 83.84M USD | 5.05 | $126.66 0.008 USD | |
| PT Toba Pulp Lestari Tbk INRU.JK | $940 0.06 USD |
-4.57
|
$1.31T 83.43M USD | $38.7K 2.47 USD | $900 0.06 USD | $985 0.06 USD | $1.31T 83.43M USD | 0 | $0 0 USD | |
| PT Sreeya Sewu Indonesia Tbk SIPD.JK | $705 0.05 USD |
+0.71
|
$1.3T 82.85M USD | $1.8K 0.12 USD | $700 0.04 USD | $705 0.05 USD | $1.3T 82.85M USD | 78.68 | $8.96 0.0005 USD | |
| PT Pembangunan Perumahan Properti Tbk PPRO.JK | $21 0.0013 USD |
0
|
$1.3T 82.77M USD | $5.37M 343.05 USD | $21 0.0013 USD | $22 0.0014 USD | $1.3T 82.77M USD | 0 | -$31.96 -0.002 USD | |
| PT Lautan Luas Tbk LTLS.JK | $875 0.06 USD |
+0.57
|
$1.28T 81.9M USD | $13.1K 0.84 USD | $875 0.06 USD | $880 0.06 USD | $1.28T 81.9M USD | 7.67 | $113.97 0.007 USD | |
| PT Intiland Development Tbk DILD.JK | $123 0.0078 USD |
-1.6
|
$1.28T 81.48M USD | $15.49M 989.91 USD | $118 0.0075 USD | $125 0.0079 USD | $1.28T 81.48M USD | 4.72 | $26.01 0.001 USD | |
| PT Wulandari Bangun Laksana Tbk BSBK.JK | $50 0.0031 USD |
0
|
$1.25T 80.17M USD | $173.1K 11.06 USD | $50 0.0031 USD | $50 0.0031 USD | $1.25T 80.17M USD | 3.58 | $13.93 0.0008 USD | |
| PT Industri dan Perdagangan Bintraco Dharma Tbk CARS.JK | $83 0.0053 USD |
+1.22
|
$1.25T 79.56M USD | $200.3K 12.8 USD | $82 0.0052 USD | $84 0.0053 USD | $1.25T 79.56M USD | 5.98 | $13.87 0.0008 USD | |
| PT Campina Ice Cream Industry, Tbk. CAMP.JK | $210 0.01 USD |
0
|
$1.24T 78.97M USD | $3.39M 216.56 USD | $210 0.01 USD | $212 0.01 USD | $1.24T 78.97M USD | 15.10 | $13.9 0.0008 USD | |
| PT. Clipan Finance Indonesia Tbk CFIN.JK | $310 0.02 USD |
+1.31
|
$1.24T 78.93M USD | $1.17M 75.05 USD | $306 0.02 USD | $312 0.02 USD | $1.24T 78.93M USD | 7.54 | $41.1 0.002 USD | |
| PT Ulima Nitra Tbk UNIQ.JK | $390 0.02 USD |
+1.56
|
$1.22T 78.23M USD | $6.84M 437.11 USD | $382 0.02 USD | $390 0.02 USD | $1.22T 78.23M USD | 17.81 | $21.89 0.001 USD | |
| PT Lippo General Insurance Tbk LPGI.JK | $406 0.03 USD |
-10.96
|
$1.22T 77.83M USD | $2.1M 134.07 USD | $400 0.03 USD | $454 0.03 USD | $1.22T 77.83M USD | 12.29 | $33.01 0.002 USD | |
| PT Jaya Konstruksi Manggala Pratama Tbk JKON.JK | $74 0.0047 USD |
0
|
$1.21T 77.12M USD | $660K 42.18 USD | $73 0.0046 USD | $74 0.0047 USD | $1.21T 77.12M USD | 6.72 | $11.01 0.0007 USD | |
| PT Wahana Ottomitra Multiartha Tbk WOMF.JK | $346 0.02 USD |
+0.58
|
$1.2T 76.98M USD | $1.8K 0.12 USD | $344 0.02 USD | $348 0.02 USD | $1.2T 76.98M USD | 4.57 | $75.58 0.004 USD | |
| PT Soechi Lines Tbk SOCI.JK | $170 0.01 USD |
+1.81
|
$1.2T 76.68M USD | $1.36M 86.94 USD | $167 0.01 USD | $170 0.01 USD | $1.2T 76.68M USD | 4.55 | $37.34 0.002 USD | |
| PT Astra Graphia Tbk ASGR.JK | $885 0.06 USD |
+0.57
|
$1.19T 76.28M USD | $632K 40.39 USD | $875 0.06 USD | $890 0.06 USD | $1.19T 76.28M USD | 5.36 | $164.91 0.01 USD | |
| PT Buana Finance Tbk BBLD.JK | $720 0.05 USD |
-0.69
|
$1.18T 75.72M USD | $1.7K 0.11 USD | $670 0.04 USD | $775 0.05 USD | $1.18T 75.72M USD | 23.03 | $31.25 0.001 USD | |
| PT Sekar Laut Tbk SKLT.JK | $190 0.01 USD |
+0.53
|
$1.18T 75.63M USD | $160.6K 10.26 USD | $186 0.01 USD | $192 0.01 USD | $1.18T 75.63M USD | 9.81 | $19.35 0.001 USD | |
| PT Panin Sekuritas Tbk PANS.JK | $1,650 0.11 USD |
-0.9
|
$1.17T 75.01M USD | $2.1M 134.37 USD | $1,645 0.11 USD | $1,670 0.11 USD | $1.17T 75.01M USD | 28.39 | $58.11 0.003 USD | |
| PT NFC Indonesia Tbk NFCX.JK | $1,760 0.11 USD |
+0.28
|
$1.17T 74.5M USD | $29.9K 1.91 USD | $1,740 0.11 USD | $1,790 0.11 USD | $1.17T 74.5M USD | 0 | -$51.95 -0.003 USD | |
| PT Ashmore Asset Management Indonesia Tbk AMOR.JK | $510 0.03 USD |
0
|
$1.13T 72.07M USD | $6.8K 0.43 USD | $505 0.03 USD | $515 0.03 USD | $1.13T 72.07M USD | 13.42 | $38 0.002 USD | |
| PT Surya Permata Andalan Tbk NATO.JK | $140 0.0089 USD |
0
|
$1.12T 71.58M USD | $200 0.01 USD | $140 0.0089 USD | $143 0.0091 USD | $1.12T 71.58M USD | 0 | -$0.08 -0.000005 USD | |
| PT Adhi Commuter Properti Tbk ADCP.JK | $50 0.0031 USD |
0
|
$1.11T 71M USD | $45.2K 2.89 USD | $50 0.0031 USD | $50 0.0031 USD | $1.11T 71M USD | 31.05 | $1.61 0.0001 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||