Страница результатов 4 - Индонезия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индонезия (818)
- {{country.name}}
- Все страны
- Соединенные Штаты (13620)
- Аргентина (395)
- Австралия (2976)
- Австрия (2379)
- Бельгия (137)
- Бразилия (1785)
- Канада (2432)
- Чили (513)
- Китай (5497)
- Чешская Республика (51)
- Дания (542)
- Египет (181)
- Финляндия (174)
- Франция (828)
- Германия (32796)
- Греция (132)
- Гонконг (2530)
- Венгрия (51)
- Индия (5200)
- Индонезия (818)
- Ирландия (21)
- Израиль (538)
- Италия (466)
- Япония (3550)
- Малайзия (920)
- Мексика (917)
- Нидерланды (190)
- Новая Зеландия (197)
- Норвегия (364)
- Польша (348)
- Португалия (46)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (808)
- Швейцария (227)
- Тайвань (4625)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- Jakarta (854)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (10)
- Химикаты (9)
- Специальные химикаты (14)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (6)
- Алюминий (3)
- Другие промышленные металлы и их добыча (15)
- Золото (4)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (1)
- Сталь (7)
- Авто и грузовые дилерские центры (7)
- Автозапчасти (10)
- Мебель, приспособления и бытовая техника (10)
- Жилищное строительство (3)
- Текстильное производство (11)
- Производство одежды (5)
- Обувь и аксессуары (2)
- Упаковка и контейнеры (16)
- Рестораны (7)
- Розничная торговля одеждой (2)
- Универмаги (7)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (1)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (9)
- Досуг (3)
- Жилье (20)
- Курорты и казино (1)
- Туристические услуги (6)
- Управление активами (7)
- Банки-Региональные (25)
- Деятельность на рынках капитала (7)
- Страхование-Жизнь (4)
- Страхование-Имущества и от несчастных случаев (5)
- Страхование-Перестрахование (1)
- Страхование-Многоотраслевое (6)
- Финансовые конгломераты (1)
- Кредитные услуги (15)
- Строительство недвижимого имущества (28)
- Услуги в сфере недвижимого имущества (27)
- Диверсифицированные операции с недвижимостью (3)
- Напитки-Пиво (2)
- Напитки-Безалкогольные (4)
- Кондитерские изделия (1)
- Фермерские продукты (32)
- Бытовые и личные товары (8)
- Фасованные продукты (36)
- Услуги в области образования и обучения (2)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (3)
- Табак (4)
- Производители лекарств-Специализированные и дженерики (5)
- Медицинские учреждения (10)
- Розничные продавцы фармацевтической продукции (1)
- Медицинские приборы (1)
- Медицинские инструменты и принадлежности (3)
- Диагностика и исследования (2)
- Медицинская дистрибуция (5)
- Независимые производители электроэнергии (2)
- Возобновляемые источники электроэнергии (1)
- Телекоммуникационные услуги (16)
- Рекламные агентства (4)
- Издательство (2)
- Радиовещание (6)
- Развлечения (11)
- Интернет-контент и информация (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (7)
- Энергетический уголь (31)
- Аэрокосмическая и оборонная промышленность (2)
- Специализированные бизнес-услуги (4)
- Услуги аренды и лизинга (6)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (7)
- Инжиниринг и строительство (24)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (11)
- Сельскохозяйственная и тяжелая строительная техника (2)
- Промышленная дистрибуция (4)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (3)
- Изготовление металлоконструкций (5)
- Инструменты и принадлежности (3)
- Электрооборудование и запчасти (7)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (2)
- Железные дороги (5)
- Морские перевозки (30)
- Грузоперевозки (6)
- Комплексные грузоперевозки и логистика (6)
- Управление отходами (2)
- Услуги в области информационных технологий (8)
- Прикладное программное обеспечение (1)
- Системное программное обеспечение (1)
- Коммуникационное оборудование (4)
- Компьютерное оборудование (2)
- Потребительская электроника (1)
- Электронные компоненты (1)
- Дистрибуция электроники и компьютеров (5)
- Научные и технические приборы (1)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Kimia Farma Tbk KAEF.JK | IDR 585.00 0.04 USD |
+2.63
|
IDR 3.26T 208.09M USD | IDR 843.70K 53.91 USD | IDR 565.00 0.04 USD | IDR 585.00 0.04 USD | IDR 3.26T 208.09M USD | 0 | -IDR 94.39 -0.006 USD | ||
| PT Dana Brata Luhur Tbk TEBE.JK | IDR 2,480.00 0.16 USD |
-1.98
|
IDR 3.19T 203.64M USD | IDR 8.07M 515.89 USD | IDR 2,360.00 0.15 USD | IDR 2,550.00 0.16 USD | IDR 3.19T 203.64M USD | 24.94 | IDR 99.43 0.006 USD | ||
| PT Wismilak Inti Makmur Tbk WIIM.JK | IDR 1,475.00 0.09 USD |
+5.73
|
IDR 3.13T 199.86M USD | IDR 8.93M 570.61 USD | IDR 1,400.00 0.09 USD | IDR 1,475.00 0.09 USD | IDR 3.13T 199.86M USD | 8.13 | IDR 181.21 0.01 USD | ||
| PT Dwi Guna Laksana Tbk DWGL.JK | IDR 338.00 0.02 USD |
-1.74
|
IDR 3.13T 199.85M USD | IDR 7.03M 449.28 USD | IDR 328.00 0.02 USD | IDR 342.00 0.02 USD | IDR 3.13T 199.85M USD | 18.64 | IDR 18.13 0.001 USD | ||
| PT Bank Artha Graha Internasional Tbk INPC.JK | IDR 154.00 0.0098 USD |
+1.32
|
IDR 3.11T 199.02M USD | IDR 11.66M 745.03 USD | IDR 152.00 0.0097 USD | IDR 157.00 0.01 USD | IDR 3.11T 199.02M USD | 38.40 | IDR 4.01 0.0002 USD | ||
| PT Garuda Maintenance Facility Aero Asia Tbk GMFI.JK | IDR 81.00 0.0051 USD |
0
|
IDR 3.04T 194.44M USD | IDR 15.70M 1K USD | IDR 81.00 0.0051 USD | IDR 81.00 0.0051 USD | IDR 3.04T 194.44M USD | 6.95 | IDR 11.64 0.0007 USD | ||
| PT Steel Pipe Industry of Indonesia Tbk ISSP.JK | IDR 428.00 0.03 USD |
+0.47
|
IDR 3.02T 193.24M USD | IDR 3.28M 209.43 USD | IDR 426.00 0.03 USD | IDR 440.00 0.03 USD | IDR 3.02T 193.24M USD | 5.58 | IDR 76.59 0.004 USD | ||
| PT Habco Trans Maritima Tbk HATM.JK | IDR 344.00 0.02 USD |
+2.38
|
IDR 2.99T 190.81M USD | IDR 17.05M 1.09K USD | IDR 328.00 0.02 USD | IDR 348.00 0.02 USD | IDR 2.99T 190.81M USD | 21.10 | IDR 16.30 0.001 USD | ||
| PT Nusa Raya Cipta Tbk NRCA.JK | IDR 1,165.00 0.07 USD |
+18.27
|
IDR 2.98T 190.35M USD | IDR 181.04M 11.57K USD | IDR 970.00 0.06 USD | IDR 1,215.00 0.08 USD | IDR 2.98T 190.35M USD | 18.48 | IDR 63.04 0.004 USD | ||
| PT Lippo Cikarang Tbk LPCK.JK | IDR 580.00 0.04 USD |
0
|
IDR 2.98T 190.31M USD | IDR 321.10K 20.52 USD | IDR 575.00 0.04 USD | IDR 595.00 0.04 USD | IDR 2.98T 190.31M USD | 11.37 | IDR 50.98 0.003 USD | ||
| PT Bank Capital Indonesia Tbk BACA.JK | IDR 146.00 0.0093 USD |
0
|
IDR 2.91T 186.16M USD | IDR 10.96M 700.38 USD | IDR 142.00 0.0090 USD | IDR 158.00 0.01 USD | IDR 2.91T 186.16M USD | 31.87 | IDR 4.58 0.0002 USD | ||
| PT Surya Toto Indonesia Tbk TOTO.JK | IDR 280.00 0.02 USD |
-3.45
|
IDR 2.89T 184.65M USD | IDR 9.61M 614.21 USD | IDR 268.00 0.02 USD | IDR 296.00 0.02 USD | IDR 2.89T 184.65M USD | 7.83 | IDR 35.73 0.002 USD | ||
| PT Semen Baturaja (Persero) Tbk SMBR.JK | IDR 290.00 0.02 USD |
0
|
IDR 2.88T 184.07M USD | IDR 22.95M 1.47K USD | IDR 290.00 0.02 USD | IDR 302.00 0.02 USD | IDR 2.88T 184.07M USD | 12.07 | IDR 24.01 0.001 USD | ||
| PT Jaya Agra Wattie Tbk JAWA.JK | IDR 174.00 0.01 USD |
+2.96
|
IDR 2.82T 180.49M USD | IDR 14.60M 933.26 USD | IDR 167.00 0.01 USD | IDR 177.00 0.01 USD | IDR 2.82T 180.49M USD | 114.47 | IDR 1.52 0.00009 USD | ||
| PT Victoria Investama Tbk VICO.JK | IDR 183.00 0.01 USD |
-0.54
|
IDR 2.78T 177.95M USD | IDR 906.50K 57.93 USD | IDR 182.00 0.01 USD | IDR 188.00 0.01 USD | IDR 2.78T 177.95M USD | 5.98 | IDR 30.56 0.001 USD | ||
| PT MNC Energy Investments Tbk IATA.JK | IDR 89.00 0.0056 USD |
+4.71
|
IDR 2.78T 177.87M USD | IDR 79.94M 5.11K USD | IDR 85.00 0.0054 USD | IDR 93.00 0.0059 USD | IDR 2.78T 177.87M USD | 0 | -IDR 0.17 -0.00001 USD | ||
| PT Mark Dynamics Indonesia Tbk MARK.JK | IDR 730.00 0.05 USD |
+5.04
|
IDR 2.77T 177.26M USD | IDR 31.44M 2.01K USD | IDR 690.00 0.04 USD | IDR 730.00 0.05 USD | IDR 2.77T 177.26M USD | 10.28 | IDR 70.96 0.004 USD | ||
| PT Bank JTrust Indonesia Tbk BCIC.JK | IDR 153.00 0.0097 USD |
0
|
IDR 2.77T 177.06M USD | IDR 299.10K 19.11 USD | IDR 151.00 0.0096 USD | IDR 153.00 0.0097 USD | IDR 2.77T 177.06M USD | 0 | -IDR 42.15 -0.002 USD | ||
| PT MNC Asia Holding Tbk BHIT.JK | IDR 33.00 0.0021 USD |
-2.94
|
IDR 2.76T 176.17M USD | IDR 14.21M 908.03 USD | IDR 33.00 0.0021 USD | IDR 34.00 0.0021 USD | IDR 2.76T 176.17M USD | 15.71 | IDR 2.10 0.0001 USD | ||
| PT Bank Ganesha Tbk BGTG.JK | IDR 115.00 0.0073 USD |
-0.86
|
IDR 2.76T 176.16M USD | IDR 10.62M 678.57 USD | IDR 115.00 0.0073 USD | IDR 117.00 0.0074 USD | IDR 2.76T 176.16M USD | 11.44 | IDR 10.05 0.0006 USD | ||
| PT Bank China Construction Bank Indonesia Tbk MCOR.JK | IDR 72.00 0.0046 USD |
0
|
IDR 2.73T 174.47M USD | IDR 5.49M 350.99 USD | IDR 71.00 0.0045 USD | IDR 73.00 0.0046 USD | IDR 2.73T 174.47M USD | 8.94 | IDR 8.05 0.0005 USD | ||
| PT Fast Food Indonesia Tbk FAST.JK | IDR 595.00 0.04 USD |
-3.25
|
IDR 2.69T 171.87M USD | IDR 11.67M 745.63 USD | IDR 590.00 0.04 USD | IDR 620.00 0.04 USD | IDR 2.69T 171.87M USD | 0 | -IDR 112.90 -0.007 USD | ||
| PT Gunung Raja Paksi Tbk GGRP.JK | IDR 222.00 0.01 USD |
+4.72
|
IDR 2.69T 171.81M USD | IDR 2.31M 147.6 USD | IDR 212.00 0.01 USD | IDR 224.00 0.01 USD | IDR 2.69T 171.81M USD | 0 | -IDR 60.44 -0.003 USD | ||
| PT BISI International Tbk BISI.JK | IDR 895.00 0.06 USD |
-0.56
|
IDR 2.68T 171.58M USD | IDR 302.90K 19.36 USD | IDR 890.00 0.06 USD | IDR 905.00 0.06 USD | IDR 2.68T 171.58M USD | 18.83 | IDR 47.52 0.003 USD | ||
| PT Mahkota Group Tbk MGRO.JK | IDR 760.00 0.05 USD |
0
|
IDR 2.68T 171.21M USD | IDR 4.45M 284.36 USD | IDR 755.00 0.05 USD | IDR 765.00 0.05 USD | IDR 2.68T 171.21M USD | 145.03 | IDR 5.24 0.0003 USD | ||
| PT Digital Mediatama Maxima Tbk DMMX.JK | IDR 366.00 0.02 USD |
+1.67
|
IDR 2.66T 169.78M USD | IDR 1.53M 97.8 USD | IDR 350.00 0.02 USD | IDR 366.00 0.02 USD | IDR 2.66T 169.78M USD | 111.58 | IDR 3.28 0.0002 USD | ||
| PT Jasuindo Tiga Perkasa Tbk JTPE.JK | IDR 386.00 0.02 USD |
+0.52
|
IDR 2.64T 169.01M USD | IDR 923.40K 59.01 USD | IDR 380.00 0.02 USD | IDR 386.00 0.02 USD | IDR 2.64T 169.01M USD | 9.74 | IDR 39.59 0.002 USD | ||
| PT Surya Fajar Capital Tbk SFAN.JK | IDR 1,925.00 0.12 USD |
0
|
IDR 2.62T 167.29M USD | IDR 84.50K 5.4 USD | IDR 1,925.00 0.12 USD | IDR 1,930.00 0.12 USD | IDR 2.62T 167.29M USD | 0 | -IDR 14.05 -0.0008 USD | ||
| PT Bukaka Teknik Utama Tbk. BUKK.JK | IDR 990.00 0.06 USD |
+0.51
|
IDR 2.61T 167.04M USD | IDR 81.30K 5.2 USD | IDR 970.00 0.06 USD | IDR 990.00 0.06 USD | IDR 2.61T 167.04M USD | 4.64 | IDR 212.96 0.01 USD | ||
| PT Ramayana Lestari Sentosa Tbk RALS.JK | IDR 434.00 0.03 USD |
+0.93
|
IDR 2.61T 166.79M USD | IDR 8.44M 539.4 USD | IDR 428.00 0.03 USD | IDR 438.00 0.03 USD | IDR 2.61T 166.79M USD | 7.69 | IDR 56.37 0.003 USD | ||
| PT Integra Indocabinet Tbk WOOD.JK | IDR 416.00 0.03 USD |
-2.35
|
IDR 2.61T 166.52M USD | IDR 2.51M 160.45 USD | IDR 416.00 0.03 USD | IDR 426.00 0.03 USD | IDR 2.61T 166.52M USD | 15.75 | IDR 26.41 0.001 USD | ||
| PT Garuda Metalindo Tbk BOLT.JK | IDR 1,110.00 0.07 USD |
0
|
IDR 2.60T 166.24M USD | IDR 6.60K 0.42 USD | IDR 1,110.00 0.07 USD | IDR 1,115.00 0.07 USD | IDR 2.60T 166.24M USD | 19.08 | IDR 58.16 0.003 USD | ||
| PT Gowa Makassar Tourism Development Tbk GMTD.JK | IDR 2,520.00 0.16 USD |
-1.95
|
IDR 2.56T 163.51M USD | IDR 18.70K 1.19 USD | IDR 2,520.00 0.16 USD | IDR 2,630.00 0.17 USD | IDR 2.56T 163.51M USD | 106.59 | IDR 23.64 0.001 USD | ||
| PT Buma Internasional Grup Tbk DOID.JK | IDR 336.00 0.02 USD |
-0.59
|
IDR 2.50T 159.87M USD | IDR 3.57M 227.89 USD | IDR 334.00 0.02 USD | IDR 340.00 0.02 USD | IDR 2.50T 159.87M USD | 0 | -IDR 245.10 -0.01 USD | ||
| PT Bank MNC Internasional Tbk BABP.JK | IDR 56.00 0.0035 USD |
0
|
IDR 2.49T 159.1M USD | IDR 7.76M 496.19 USD | IDR 54.00 0.0034 USD | IDR 56.00 0.0035 USD | IDR 2.49T 159.1M USD | 29.01 | IDR 1.93 0.0001 USD | ||
| PT Perintis Triniti Properti Tbk TRIN.JK | IDR 560.00 0.04 USD |
+8.74
|
IDR 2.48T 158.78M USD | IDR 10.20M 651.72 USD | IDR 505.00 0.03 USD | IDR 570.00 0.04 USD | IDR 2.48T 158.78M USD | 0 | -IDR 22.25 -0.001 USD | ||
| PT PINAGO UTAMA Tbk PNGO.JK | IDR 3,050.00 0.19 USD |
+1.67
|
IDR 2.45T 156.33M USD | IDR 18.10K 1.16 USD | IDR 3,040.00 0.19 USD | IDR 3,090.00 0.2 USD | IDR 2.45T 156.33M USD | 8.08 | IDR 377.10 0.02 USD | ||
| PT Tifico Fiber Indonesia Tbk TFCO.JK | IDR 500.00 0.03 USD |
0
|
IDR 2.41T 154.1M USD | IDR 200.00 0.01 USD | IDR 500.00 0.03 USD | IDR 500.00 0.03 USD | IDR 2.41T 154.1M USD | 27.17 | IDR 18.40 0.001 USD | ||
| PT Mitrabahtera Segara Sejati Tbk MBSS.JK | IDR 1,365.00 0.09 USD |
-0.36
|
IDR 2.39T 152.65M USD | IDR 2.21M 141.18 USD | IDR 1,365.00 0.09 USD | IDR 1,430.00 0.09 USD | IDR 2.39T 152.65M USD | 5.89 | IDR 231.67 0.01 USD | ||
| PT MNC Kapital Indonesia Tbk BCAP.JK | IDR 56.00 0.0035 USD |
0
|
IDR 2.39T 152.51M USD | IDR 16.09M 1.03K USD | IDR 55.00 0.0035 USD | IDR 57.00 0.0036 USD | IDR 2.39T 152.51M USD | 17.89 | IDR 3.13 0.0002 USD | ||
| PT Murni Sadar Tbk MTMH.JK | IDR 1,150.00 0.07 USD |
0
|
IDR 2.38T 152.01M USD | IDR 6.70K 0.43 USD | IDR 1,140.00 0.07 USD | IDR 1,170.00 0.07 USD | IDR 2.38T 152.01M USD | 46.52 | IDR 24.72 0.001 USD | ||
| PT Global Mediacom Tbk BMTR.JK | IDR 145.00 0.0092 USD |
0
|
IDR 2.37T 151.52M USD | IDR 53.49M 3.42K USD | IDR 143.00 0.0091 USD | IDR 146.00 0.0093 USD | IDR 2.37T 151.52M USD | 4.51 | IDR 32.10 0.002 USD | ||
| PT Acset Indonusa Tbk ACST.JK | IDR 134.00 0.0085 USD |
+1.52
|
IDR 2.37T 151.35M USD | IDR 4.21M 268.97 USD | IDR 131.00 0.0083 USD | IDR 135.00 0.0086 USD | IDR 2.37T 151.35M USD | 0 | -IDR 26.98 -0.001 USD | ||
| PT PP (Persero) Tbk PTPP.JK | IDR 372.00 0.02 USD |
-1.06
|
IDR 2.33T 148.6M USD | IDR 8.12M 518.69 USD | IDR 370.00 0.02 USD | IDR 380.00 0.02 USD | IDR 2.33T 148.6M USD | 14.88 | IDR 25.00 0.001 USD | ||
| PT Graha Layar Prima Tbk BLTZ.JK | IDR 2,650.00 0.17 USD |
0
|
IDR 2.32T 147.99M USD | IDR 3.40K 0.22 USD | IDR 2,650.00 0.17 USD | IDR 2,660.00 0.17 USD | IDR 2.32T 147.99M USD | 0 | -IDR 62.00 -0.003 USD | ||
| PT Lippo General Insurance Tbk LPGI.JK | IDR 765.00 0.05 USD |
0
|
IDR 2.29T 146.65M USD | IDR 7.80K 0.5 USD | IDR 750.00 0.05 USD | IDR 765.00 0.05 USD | IDR 2.29T 146.65M USD | 19.12 | IDR 40.01 0.002 USD | ||
| PT Hillcon Tbk HILL.JK | IDR 155.00 0.0099 USD |
-1.27
|
IDR 2.28T 146.01M USD | IDR 2.25M 143.81 USD | IDR 153.00 0.0097 USD | IDR 160.00 0.01 USD | IDR 2.28T 146.01M USD | 0 | -IDR 7.47 -0.0004 USD | ||
| PT Agung Podomoro Land Tbk APLN.JK | IDR 100.00 0.0063 USD |
+1.01
|
IDR 2.27T 145.05M USD | IDR 1.95M 124.41 USD | IDR 98.00 0.0062 USD | IDR 100.00 0.0063 USD | IDR 2.27T 145.05M USD | 4.10 | IDR 24.35 0.001 USD | ||
| PT Prodia Widyahusada Tbk PRDA.JK | IDR 2,420.00 0.15 USD |
-1.63
|
IDR 2.27T 144.98M USD | IDR 665.70K 42.54 USD | IDR 2,410.00 0.15 USD | IDR 2,480.00 0.16 USD | IDR 2.27T 144.98M USD | 11.71 | IDR 206.64 0.01 USD | ||
| PT Kirana Megatara Tbk KMTR.JK | IDR 276.00 0.02 USD |
0
|
IDR 2.27T 144.89M USD | IDR 135.20K 8.64 USD | IDR 272.00 0.02 USD | IDR 276.00 0.02 USD | IDR 2.27T 144.89M USD | 0.10 | IDR 2.55K 0.16 USD | ||
| PT Indomobil Multi Jasa Tbk IMJS.JK | IDR 262.00 0.02 USD |
+7.38
|
IDR 2.27T 144.89M USD | IDR 105.54M 6.74K USD | IDR 240.00 0.02 USD | IDR 286.00 0.02 USD | IDR 2.27T 144.89M USD | 10.21 | IDR 25.64 0.001 USD | ||
| PT Fortune Mate Indonesia Tbk FMII.JK | IDR 350.00 0.02 USD |
+0.57
|
IDR 2.24T 143.14M USD | IDR 65.30K 4.17 USD | IDR 332.00 0.02 USD | IDR 358.00 0.02 USD | IDR 2.24T 143.14M USD | 95.89 | IDR 3.65 0.0002 USD | ||
| PT Indo Kordsa Tbk BRAM.JK | IDR 4,970.00 0.32 USD |
-0.6
|
IDR 2.24T 142.93M USD | IDR 4.50K 0.29 USD | IDR 4,930.00 0.32 USD | IDR 5,100.00 0.33 USD | IDR 2.24T 142.93M USD | 0 | -IDR 20.00 -0.001 USD | ||
| PT Mulia Industrindo Tbk MLIA.JK | IDR 338.00 0.02 USD |
-0.59
|
IDR 2.24T 142.88M USD | IDR 3.49M 223.06 USD | IDR 336.00 0.02 USD | IDR 340.00 0.02 USD | IDR 2.24T 142.88M USD | 32.68 | IDR 10.34 0.0006 USD | ||
| PT Bank QNB Indonesia Tbk BKSW.JK | IDR 63.00 0.0040 USD |
0
|
IDR 2.21T 141.54M USD | IDR 1.22M 78.06 USD | IDR 62.00 0.0039 USD | IDR 64.00 0.0040 USD | IDR 2.21T 141.54M USD | 1050.00 | IDR 0.06 0.000003 USD | ||
| PT Indonesia Fibreboard Industry Tbk IFII.JK | IDR 234.00 0.01 USD |
-0.85
|
IDR 2.20T 140.74M USD | IDR 861.80K 55.07 USD | IDR 230.00 0.01 USD | IDR 238.00 0.02 USD | IDR 2.20T 140.74M USD | 10.28 | IDR 22.75 0.001 USD | ||
| PT Adhi Karya (Persero) Tbk ADHI.JK | IDR 260.00 0.02 USD |
+0.78
|
IDR 2.19T 139.69M USD | IDR 10.70M 683.6 USD | IDR 256.00 0.02 USD | IDR 260.00 0.02 USD | IDR 2.19T 139.69M USD | 11.64 | IDR 22.32 0.001 USD | ||
| PT Indonesia Kendaraan Terminal Tbk IPCC.JK | IDR 1,185.00 0.08 USD |
0
|
IDR 2.15T 137.69M USD | IDR 1.30M 82.97 USD | IDR 1,175.00 0.08 USD | IDR 1,190.00 0.08 USD | IDR 2.15T 137.69M USD | 8.46 | IDR 139.95 0.008 USD | ||
| PT Bank Bumi Arta Tbk BNBA.JK | IDR 630.00 0.04 USD |
+2.44
|
IDR 2.13T 136.39M USD | IDR 3.47M 221.65 USD | IDR 605.00 0.04 USD | IDR 675.00 0.04 USD | IDR 2.13T 136.39M USD | 110.13 | IDR 5.72 0.0003 USD | ||
| PT DFI Retail Nusantara Tbk HERO.JK | IDR 510.00 0.03 USD |
0
|
IDR 2.13T 136.34M USD | IDR 267.00K 17.06 USD | IDR 500.00 0.03 USD | IDR 530.00 0.03 USD | IDR 2.13T 136.34M USD | 0 | -IDR 31.98 -0.002 USD | ||
| PT Bank Victoria International Tbk BVIC.JK | IDR 116.00 0.0074 USD |
+7.41
|
IDR 2.11T 135.14M USD | IDR 58.15M 3.72K USD | IDR 109.00 0.0069 USD | IDR 117.00 0.0074 USD | IDR 2.11T 135.14M USD | 11.74 | IDR 9.88 0.0006 USD | ||
| PT Bank Oke Indonesia Tbk DNAR.JK | IDR 123.00 0.0078 USD |
+0.82
|
IDR 2.11T 134.95M USD | IDR 2.00M 127.85 USD | IDR 121.00 0.0077 USD | IDR 125.00 0.0079 USD | IDR 2.11T 134.95M USD | 14.92 | IDR 8.24 0.0005 USD | ||
| PT Bank Panin Dubai Syariah Tbk PNBS.JK | IDR 54.00 0.0034 USD |
0
|
IDR 2.10T 133.93M USD | IDR 16.78M 1.07K USD | IDR 53.00 0.0033 USD | IDR 54.00 0.0034 USD | IDR 2.10T 133.93M USD | 54.54 | IDR 0.99 0.00006 USD | ||
| PT Bintang Oto Global Tbk BOGA.JK | IDR 540.00 0.03 USD |
+1.89
|
IDR 2.05T 131.25M USD | IDR 2.18M 139.06 USD | IDR 530.00 0.03 USD | IDR 545.00 0.03 USD | IDR 2.05T 131.25M USD | 0 | -IDR 7.16 -0.0004 USD | ||
| PT Trans Power Marine Tbk TPMA.JK | IDR 580.00 0.04 USD |
-0.85
|
IDR 2.03T 129.59M USD | IDR 5.59M 357.02 USD | IDR 575.00 0.04 USD | IDR 585.00 0.04 USD | IDR 2.03T 129.59M USD | 5.42 | IDR 106.82 0.006 USD | ||
| PT Wintermar Offshore Marine Tbk WINS.JK | IDR 456.00 0.03 USD |
+1.79
|
IDR 2.01T 128.47M USD | IDR 10.34M 660.99 USD | IDR 454.00 0.03 USD | IDR 464.00 0.03 USD | IDR 2.01T 128.47M USD | 10.09 | IDR 45.16 0.002 USD | ||
| PT Sat Nusapersada Tbk PTSN.JK | IDR 378.00 0.02 USD |
-0.53
|
IDR 2.01T 128.37M USD | IDR 703.30K 44.94 USD | IDR 374.00 0.02 USD | IDR 384.00 0.02 USD | IDR 2.01T 128.37M USD | 10.44 | IDR 36.18 0.002 USD | ||
| PT Matahari Department Store Tbk LPPF.JK | IDR 1,715.00 0.11 USD |
+1.78
|
IDR 2.01T 128.25M USD | IDR 1.27M 81.32 USD | IDR 1,685.00 0.11 USD | IDR 1,720.00 0.11 USD | IDR 2.01T 128.25M USD | 4.77 | IDR 359.07 0.02 USD | ||
| PT Mitrabara Adiperdana Tbk MBAP.JK | IDR 1,625.00 0.1 USD |
+1.25
|
IDR 1.99T 127.44M USD | IDR 173.80K 11.11 USD | IDR 1,595.00 0.1 USD | IDR 1,635.00 0.1 USD | IDR 1.99T 127.44M USD | 30.31 | IDR 53.61 0.003 USD | ||
| PT Supreme Cable Manufacturing & Commerce Tbk SCCO.JK | IDR 2,420.00 0.15 USD |
-1.63
|
IDR 1.99T 127.17M USD | IDR 74.90K 4.79 USD | IDR 2,400.00 0.15 USD | IDR 2,460.00 0.16 USD | IDR 1.99T 127.17M USD | 7.13 | IDR 338.99 0.02 USD | ||
| PT Sunindo Pratama Tbk SUNI.JK | IDR 800.00 0.05 USD |
0
|
IDR 1.94T 123.79M USD | IDR 604.40K 38.62 USD | IDR 785.00 0.05 USD | IDR 805.00 0.05 USD | IDR 1.94T 123.79M USD | 10.83 | IDR 73.84 0.004 USD | ||
| PT Catur Sentosa Adiprana Tbk CSAP.JK | IDR 338.00 0.02 USD |
+1.81
|
IDR 1.92T 122.75M USD | IDR 160.80K 10.28 USD | IDR 332.00 0.02 USD | IDR 340.00 0.02 USD | IDR 1.92T 122.75M USD | 15.86 | IDR 21.31 0.001 USD | ||
| PT. Indo-Rama Synthetics Tbk INDR.JK | IDR 2,880.00 0.18 USD |
0
|
IDR 1.88T 120.43M USD | IDR 12.70K 0.81 USD | IDR 2,840.00 0.18 USD | IDR 2,900.00 0.19 USD | IDR 1.88T 120.43M USD | 0 | -IDR 408.67 -0.02 USD | ||
| PT Asuransi Multi Artha Guna Tbk AMAG.JK | IDR 378.00 0.02 USD |
0
|
IDR 1.87T 119.61M USD | IDR 71.50K 4.57 USD | IDR 378.00 0.02 USD | IDR 380.00 0.02 USD | IDR 1.87T 119.61M USD | 7.34 | IDR 51.45 0.003 USD | ||
| PT Surya Pertiwi Tbk SPTO.JK | IDR 690.00 0.04 USD |
+2.22
|
IDR 1.86T 119.05M USD | IDR 4.63M 295.87 USD | IDR 675.00 0.04 USD | IDR 690.00 0.04 USD | IDR 1.86T 119.05M USD | 7.08 | IDR 97.40 0.006 USD | ||
| PT Uni-Charm Indonesia Tbk UCID.JK | IDR 448.00 0.03 USD |
0
|
IDR 1.86T 118.99M USD | IDR 369.20K 23.59 USD | IDR 446.00 0.03 USD | IDR 450.00 0.03 USD | IDR 1.86T 118.99M USD | 452.52 | IDR 0.99 0.00006 USD | ||
| PT Cisadane Sawit Raya Tbk CSRA.JK | IDR 905.00 0.06 USD |
+3.43
|
IDR 1.86T 118.55M USD | IDR 5.67M 362.57 USD | IDR 865.00 0.06 USD | IDR 905.00 0.06 USD | IDR 1.86T 118.55M USD | 56.21 | IDR 16.10 0.001 USD | ||
| PT Darya-Varia Laboratoria Tbk DVLA.JK | IDR 1,655.00 0.11 USD |
0
|
IDR 1.85T 118.45M USD | IDR 100.80K 6.44 USD | IDR 1,650.00 0.11 USD | IDR 1,670.00 0.11 USD | IDR 1.85T 118.45M USD | 10.82 | IDR 152.92 0.009 USD | ||
| PT Malindo Feedmill Tbk MAIN.JK | IDR 820.00 0.05 USD |
-2.96
|
IDR 1.83T 116.75M USD | IDR 6.94M 443.71 USD | IDR 805.00 0.05 USD | IDR 870.00 0.06 USD | IDR 1.83T 116.75M USD | 6.89 | IDR 118.98 0.007 USD | ||
| PT Kino Indonesia Tbk KINO.JK | IDR 1,320.00 0.08 USD |
-0.75
|
IDR 1.82T 116.3M USD | IDR 27.70K 1.77 USD | IDR 1,280.00 0.08 USD | IDR 1,350.00 0.09 USD | IDR 1.82T 116.3M USD | 13.19 | IDR 100.02 0.006 USD | ||
| PT IMC Pelita Logistik Tbk PSSI.JK | IDR 346.00 0.02 USD |
-0.57
|
IDR 1.77T 113.23M USD | IDR 170.10K 10.87 USD | IDR 346.00 0.02 USD | IDR 350.00 0.02 USD | IDR 1.77T 113.23M USD | 69.06 | IDR 5.01 0.0003 USD | ||
| PT Caturkarda Depo Bangunan Tbk DEPO.JK | IDR 260.00 0.02 USD |
-0.76
|
IDR 1.77T 112.81M USD | IDR 342.80K 21.91 USD | IDR 256.00 0.02 USD | IDR 268.00 0.02 USD | IDR 1.77T 112.81M USD | 19.89 | IDR 13.07 0.0008 USD | ||
| PT Astra Graphia Tbk ASGR.JK | IDR 1,300.00 0.08 USD |
+0.78
|
IDR 1.75T 112.05M USD | IDR 1.05M 66.89 USD | IDR 1,280.00 0.08 USD | IDR 1,310.00 0.08 USD | IDR 1.75T 112.05M USD | 7.44 | IDR 174.54 0.01 USD | ||
| PT Bumi Benowo Sukses Sejahtera Tbk BBSS.JK | IDR 362.00 0.02 USD |
+1.12
|
IDR 1.74T 111.04M USD | IDR 26.40K 1.69 USD | IDR 354.00 0.02 USD | IDR 366.00 0.02 USD | IDR 1.74T 111.04M USD | 70.70 | IDR 5.12 0.0003 USD | ||
| PT Tripar Multivision Plus Tbk RAAM.JK | IDR 246.00 0.02 USD |
+1.65
|
IDR 1.73T 110.65M USD | IDR 13.92M 889.83 USD | IDR 242.00 0.02 USD | IDR 258.00 0.02 USD | IDR 1.73T 110.65M USD | 0 | -IDR 12.94 -0.0008 USD | ||
| PT Jasa Armada Indonesia Tbk IPCM.JK | IDR 324.00 0.02 USD |
-0.61
|
IDR 1.71T 109.25M USD | IDR 3.09M 197.67 USD | IDR 324.00 0.02 USD | IDR 326.00 0.02 USD | IDR 1.71T 109.25M USD | 9.16 | IDR 35.34 0.002 USD | ||
| PT MNC Vision Networks Tbk IPTV.JK | IDR 40.00 0.0025 USD |
0
|
IDR 1.69T 107.86M USD | IDR 7.19M 459.35 USD | IDR 39.00 0.0024 USD | IDR 40.00 0.0025 USD | IDR 1.69T 107.86M USD | 0 | -IDR 4.44 -0.0002 USD | ||
| PT Asuransi Bina Dana Arta Tbk ABDA.JK | IDR 2,700.00 0.17 USD |
0
|
IDR 1.68T 107.11M USD | IDR 100.00 0.01 USD | IDR 2,700.00 0.17 USD | IDR 2,700.00 0.17 USD | IDR 1.68T 107.11M USD | 15.97 | IDR 169.02 0.01 USD | ||
| PT Delta Djakarta Tbk DLTA.JK | IDR 2,080.00 0.13 USD |
0
|
IDR 1.67T 106.42M USD | IDR 28.90K 1.85 USD | IDR 2,070.00 0.13 USD | IDR 2,090.00 0.13 USD | IDR 1.67T 106.42M USD | 11.75 | IDR 177.01 0.01 USD | ||
| PT Sona Topas Tourism Industry Tbk SONA.JK | IDR 2,470.00 0.16 USD |
-2.37
|
IDR 1.65T 105.38M USD | IDR 179.00K 11.44 USD | IDR 2,400.00 0.15 USD | IDR 2,550.00 0.16 USD | IDR 1.65T 105.38M USD | 22.65 | IDR 109.04 0.006 USD | ||
| PT Folago Global Nusantara Tbk IRSX.JK | IDR 266.00 0.02 USD |
+5.56
|
IDR 1.65T 105.3M USD | IDR 20.04M 1.28K USD | IDR 266.00 0.02 USD | IDR 276.00 0.02 USD | IDR 1.65T 105.3M USD | 65.51 | IDR 4.06 0.0002 USD | ||
| PT Supra Boga Lestari Tbk RANC.JK | IDR 1,045.00 0.07 USD |
-7.11
|
IDR 1.63T 104.47M USD | IDR 451.80K 28.87 USD | IDR 1,020.00 0.07 USD | IDR 1,125.00 0.07 USD | IDR 1.63T 104.47M USD | 193.08 | IDR 5.41 0.0003 USD | ||
| PT Red Planet Indonesia Tbk PSKT.JK | IDR 157.00 0.01 USD |
+5.37
|
IDR 1.63T 103.85M USD | IDR 14.53M 928.45 USD | IDR 157.00 0.01 USD | IDR 160.00 0.01 USD | IDR 1.63T 103.85M USD | 0 | -IDR 0.99 -0.00006 USD | ||
| PT Putra Mandiri Jembar Tbk PMJS.JK | IDR 117.00 0.0074 USD |
0
|
IDR 1.61T 102.84M USD | IDR 163.60K 10.45 USD | IDR 115.00 0.0073 USD | IDR 118.00 0.0075 USD | IDR 1.61T 102.84M USD | 16.88 | IDR 6.93 0.0004 USD | ||
| PT Resource Alam Indonesia Tbk KKGI.JK | IDR 328.00 0.02 USD |
+0.61
|
IDR 1.60T 102.14M USD | IDR 3.60M 229.82 USD | IDR 322.00 0.02 USD | IDR 328.00 0.02 USD | IDR 1.60T 102.14M USD | 21.82 | IDR 15.03 0.0009 USD | ||
| PT Indonesia Prima Property Tbk OMRE.JK | IDR 535.00 0.03 USD |
0
|
IDR 1.58T 100.69M USD | IDR 100.00 0.01 USD | IDR 535.00 0.03 USD | IDR 535.00 0.03 USD | IDR 1.58T 100.69M USD | 0 | -IDR 48.35 -0.003 USD | ||
| PT Cerestar Indonesia Tbk TRGU.JK | IDR 198.00 0.01 USD |
+2.06
|
IDR 1.57T 100.53M USD | IDR 524.00K 33.48 USD | IDR 192.00 0.01 USD | IDR 199.00 0.01 USD | IDR 1.57T 100.53M USD | 0 | -IDR 4.09 -0.0002 USD | ||
| PT Ketrosden Triasmitra KETR.JK | IDR 550.00 0.04 USD |
+24.43
|
IDR 1.56T 99.86M USD | IDR 92.23M 5.89K USD | IDR 444.00 0.03 USD | IDR 550.00 0.04 USD | IDR 1.56T 99.86M USD | 6.17 | IDR 89.11 0.005 USD | ||
| PT Ifishdeco Tbk IFSH.JK | IDR 800.00 0.05 USD |
+1.27
|
IDR 1.54T 98.31M USD | IDR 10.60K 0.68 USD | IDR 790.00 0.05 USD | IDR 810.00 0.05 USD | IDR 1.54T 98.31M USD | 24.76 | IDR 32.31 0.002 USD | ||
| PT Pollux Hotels Group Tbk POLI.JK | IDR 765.00 0.05 USD |
+0.66
|
IDR 1.54T 98.28M USD | IDR 6.00K 0.38 USD | IDR 765.00 0.05 USD | IDR 770.00 0.05 USD | IDR 1.54T 98.28M USD | 17.44 | IDR 43.85 0.002 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||