Página 4 de resultados Del País: Indonesia Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Indonesia (854)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Jakarta (854)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (71)
- Productos de consumo cíclicos (119)
- Servicios financieros (97)
- Bienes raíces (74)
- Productos de consumo defensivos (92)
- Atención sanitaria (25)
- Servicios públicos (6)
- Servicios de comunicaciones (39)
- Energía (45)
- Industria (132)
- Tecnología (26)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (3)
- Materiales de Construcción (10)
- Productos Químicos (7)
- Productos Químicos Especializados (13)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (6)
- Aluminio (3)
- Otros Metales Industriales y Mineras (14)
- Oro (3)
- Acero (7)
- Concesionarios de Automóviles y Camiones (6)
- Piezas de Autoiomóviles (11)
- Mobiliario, Enseres y Electrodomésticos (9)
- Construcción Residencial (3)
- Fabricación Textil (11)
- Fabricación de Ropa (5)
- Calzado y Accesorios (2)
- Empaquetamiento y Contenedores (16)
- Restaurantes (7)
- Ropa al por menor (1)
- Grandes Comercios (7)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (1)
- Venta Online (1)
- Venta al Por Menor Especializada (9)
- Ocio (3)
- Alojamiento (19)
- Resorts y Casinos (1)
- Servicios de Viaje (6)
- Gestión de Activos (7)
- Bancos-Regional (46)
- Mercados de Capital (8)
- Insurance-Vida (6)
- Seguros-Propiedad y Siniestros (6)
- Seguros-Reaseguros (1)
- Seguros-Diversificados (8)
- Servicios de Crédito (15)
- Inmobiliario-Desarrollo (42)
- Servicios Inmobiliarios (27)
- Inmobiliario-Diversificado (5)
- Bebidas-Cervezas (2)
- Bebidas No Alcohólicas (4)
- Confiteros (1)
- Productos Agropecuarios (31)
- Productos del Hogar y Personales (8)
- Alimentos Envasados (34)
- Servicios de Educación y Formación (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (3)
- Tabaco (4)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (7)
- Centros de Atención Médica (9)
- Instrumentos y Suministros Médicos (1)
- Diagnósticos y Análisis (2)
- Distribución Médica (5)
- Servicios Públicos-Productores Independientes de Energía (3)
- Servicios Públicos-Renovables (1)
- Servicios Públicos-Servicio de Gas Regulado (2)
- Servicios de Telecomunicación (16)
- Agencia de Publicidad (3)
- Publicación (3)
- Radiodifusión (5)
- Entretenimiento (10)
- Contenido e Información por Internet (2)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (3)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (3)
- Petróleo y Gas-Equipamiento y Servicios (7)
- Carbón Térmico (30)
- Aeroespacial y Defensa (2)
- Servicios Especiales para Empresas (4)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (5)
- Servicios de Personal (2)
- Conglomerados (7)
- Construcción e Ingeniería (23)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (10)
- Maquinaria Agrícola y de Construcción Pesada (1)
- Distribución Industrial (4)
- Equipos y Suministros para Empresas (5)
- Maquinaria Industrial Especializada (3)
- Fabricación de Metal (4)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (6)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (1)
- Transporte Ferroviario (5)
- Transporte Marítimo (27)
- Transporte por Camión (5)
- Transporte Integrado y Logística (6)
- Gestión de Resíduos (2)
- Servicios de Tecnología de la Información (6)
- Software-Aplicación (4)
- Software-Infraestructura (2)
- Equipo de Comunicación (3)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (1)
- Componentes Electrónicos (1)
- Electrónica y Distribución de Ordenadores (5)
- Instrumentos Científicos y Técnicos (1)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Citra Putra Realty Tbk CLAY.JK | $720 0.05 USD |
0
|
$1.85T 118.24M USD | $75.9K 4.85 USD | $640 0.04 USD | $720 0.05 USD | $1.85T 118.24M USD | 131.62 | $5.47 0.0003 USD | |
| PT Total Bangun Persada Tbk TOTL.JK | $540 0.03 USD |
-5.26
|
$1.84T 117.67M USD | $2.91M 186.16 USD | $500 0.03 USD | $545 0.03 USD | $1.84T 117.67M USD | 6.93 | $77.86 0.004 USD | |
| PT Bundamedik Tbk BMHS.JK | $214 0.01 USD |
-6.14
|
$1.84T 117.65M USD | $1.15M 73.3 USD | $200 0.01 USD | $220 0.01 USD | $1.84T 117.65M USD | 133.75 | $1.6 0.0001 USD | |
| PT MNC Asia Holding Tbk BHIT.JK | $22 0.0014 USD |
-8.33
|
$1.84T 117.45M USD | $2.92M 186.54 USD | $22 0.0014 USD | $22 0.0014 USD | $1.84T 117.45M USD | 5.82 | $3.78 0.0002 USD | |
| PT Cipta Selera Murni Tbk CSMI.JK | $2,250 0.14 USD |
-10
|
$1.84T 117.33M USD | $10.8K 0.69 USD | $2,250 0.14 USD | $2,250 0.14 USD | $1.84T 117.33M USD | 0 | -$1 -0.00006 USD | |
| PT Fortune Mate Indonesia Tbk FMII.JK | $286 0.02 USD |
-5.92
|
$1.83T 116.97M USD | $27.6K 1.76 USD | $280 0.02 USD | $304 0.02 USD | $1.83T 116.97M USD | 493.10 | $0.58 0.00003 USD | |
| PT Agung Podomoro Land Tbk APLN.JK | $80 0.0051 USD |
-5.88
|
$1.82T 116.04M USD | $7.16M 457.78 USD | $75 0.0047 USD | $81 0.0051 USD | $1.82T 116.04M USD | 2.86 | $27.92 0.001 USD | |
| PT Dwi Guna Laksana Tbk DWGL.JK | $195 0.01 USD |
-2.5
|
$1.8T 115.3M USD | $259.1K 16.56 USD | $187 0.01 USD | $198 0.01 USD | $1.8T 115.3M USD | 15.23 | $12.8 0.0008 USD | |
| PT Integra Indocabinet Tbk WOOD.JK | $288 0.02 USD |
-8.86
|
$1.8T 115.28M USD | $19.48M 1.24K USD | $270 0.02 USD | $302 0.02 USD | $1.8T 115.28M USD | 11.41 | $25.22 0.001 USD | |
| PT Murni Sadar Tbk MTMH.JK | $870 0.06 USD |
-4.4
|
$1.8T 115M USD | $3.73M 238.07 USD | $850 0.05 USD | $895 0.06 USD | $1.8T 115M USD | 298.96 | $2.91 0.0001 USD | |
| PT Tripar Multivision Plus Tbk RAAM.JK | $264 0.02 USD |
-7.69
|
$1.8T 114.95M USD | $884.3K 56.51 USD | $250 0.02 USD | $274 0.02 USD | $1.8T 114.95M USD | 0 | -$9.41 -0.0006 USD | |
| PT Resource Alam Indonesia Tbk KKGI.JK | $370 0.02 USD |
-6.09
|
$1.79T 114.57M USD | $1.88M 120.19 USD | $358 0.02 USD | $378 0.02 USD | $1.79T 114.57M USD | 2.69 | $137.43 0.008 USD | |
| PT IMC Pelita Logistik Tbk PSSI.JK | $342 0.02 USD |
-5.52
|
$1.79T 114.47M USD | $285.9K 18.27 USD | $330 0.02 USD | $362 0.02 USD | $1.79T 114.47M USD | 7.58 | $45.07 0.002 USD | |
| PT Mulia Industrindo Tbk MLIA.JK | $270 0.02 USD |
-8.16
|
$1.79T 114.13M USD | $1.98M 126.56 USD | $268 0.02 USD | $288 0.02 USD | $1.79T 114.13M USD | 5.73 | $47.04 0.003 USD | |
| PT Adhi Karya (Persero) Tbk ADHI.JK | $212 0.01 USD |
-11.67
|
$1.78T 113.9M USD | $34.85M 2.23K USD | $204 0.01 USD | $224 0.01 USD | $1.78T 113.9M USD | 7.06 | $30.02 0.001 USD | |
| PT Habco Trans Maritima Tbk HATM.JK | $254 0.02 USD |
-3.05
|
$1.78T 113.62M USD | $38.77M 2.48K USD | $244 0.02 USD | $258 0.02 USD | $1.78T 113.62M USD | 12.55 | $20.23 0.001 USD | |
| PT Pyridam Farma Tbk PYFA.JK | $158 0.01 USD |
-10.23
|
$1.78T 113.45M USD | $26.87M 1.72K USD | $150 0.0095 USD | $160 0.01 USD | $1.78T 113.45M USD | 0 | -$31.91 -0.002 USD | |
| PT Citra Tubindo Tbk CTBN.JK | $2,210 0.14 USD |
+9.95
|
$1.77T 113.03M USD | $500 0.03 USD | $2,210 0.14 USD | $2,210 0.14 USD | $1.77T 113.03M USD | 4.28 | $515.77 0.03 USD | |
| PT Mitrabara Adiperdana Tbk MBAP.JK | $1,440 0.09 USD |
-8.33
|
$1.77T 112.93M USD | $809.6K 51.73 USD | $1,335 0.09 USD | $1,470 0.09 USD | $1.77T 112.93M USD | 5.40 | $266.27 0.02 USD | |
| PT Bank QNB Indonesia Tbk BKSW.JK | $50 0.0031 USD |
-3.85
|
$1.76T 112.33M USD | $3.14M 200.96 USD | $50 0.0031 USD | $51 0.0032 USD | $1.76T 112.33M USD | 31.64 | $1.58 0.0001 USD | |
| PT DFI Retail Nusantara Tbk HERO.JK | $420 0.03 USD |
-2.33
|
$1.76T 112.28M USD | $69.9K 4.47 USD | $374 0.02 USD | $420 0.03 USD | $1.76T 112.28M USD | 0 | -$35 -0.002 USD | |
| PT Mitrabahtera Segara Sejati Tbk MBSS.JK | $1,000 0.06 USD |
-0.99
|
$1.75T 111.83M USD | $1.1M 70.44 USD | $890 0.06 USD | $1,005 0.06 USD | $1.75T 111.83M USD | 5.92 | $168.77 0.01 USD | |
| PT Bank Ganesha Tbk BGTG.JK | $73 0.0046 USD |
-5.19
|
$1.75T 111.82M USD | $7.66M 489.78 USD | $69 0.0044 USD | $74 0.0047 USD | $1.75T 111.82M USD | 9.33 | $7.82 0.0004 USD | |
| PT Steel Pipe Industry of Indonesia Tbk ISSP.JK | $244 0.02 USD |
-6.87
|
$1.72T 110.16M USD | $2.18M 139.22 USD | $228 0.01 USD | $252 0.02 USD | $1.72T 110.16M USD | 3.25 | $75.04 0.004 USD | |
| PT Adi Sarana Armada Tbk ASSA.JK | $466 0.03 USD |
-12.08
|
$1.72T 109.92M USD | $5.07M 323.7 USD | $452 0.03 USD | $496 0.03 USD | $1.72T 109.92M USD | 7.05 | $66.04 0.004 USD | |
| PT Ulima Nitra Tbk UNIQ.JK | $535 0.03 USD |
-4.46
|
$1.68T 107.31M USD | $14.76M 942.98 USD | $490 0.03 USD | $560 0.04 USD | $1.68T 107.31M USD | 24.88 | $21.5 0.001 USD | |
| PT Sunindo Pratama Tbk SUNI.JK | $670 0.04 USD |
-12.42
|
$1.68T 107.04M USD | $225.4K 14.4 USD | $655 0.04 USD | $700 0.04 USD | $1.68T 107.04M USD | 8.09 | $82.77 0.005 USD | |
| PT PP (Persero) Tbk PTPP.JK | $270 0.02 USD |
-11.18
|
$1.67T 106.72M USD | $26.23M 1.68K USD | $260 0.02 USD | $274 0.02 USD | $1.67T 106.72M USD | 4.02 | $67 0.004 USD | |
| PT Bank Bumi Arta Tbk BNBA.JK | $492 0.03 USD |
-6.29
|
$1.67T 106.52M USD | $865.8K 55.33 USD | $490 0.03 USD | $515 0.03 USD | $1.67T 106.52M USD | 27.16 | $18.11 0.001 USD | |
| PT Malindo Feedmill Tbk MAIN.JK | $730 0.05 USD |
-9.88
|
$1.63T 104.43M USD | $3.02M 193.05 USD | $690 0.04 USD | $750 0.05 USD | $1.63T 104.43M USD | 4.34 | $167.99 0.01 USD | |
| PT Eagle High Plantations Tbk BWPT.JK | $52 0.0033 USD |
-5.45
|
$1.62T 103.42M USD | $29.85M 1.91K USD | $50 0.0031 USD | $54 0.0034 USD | $1.62T 103.42M USD | 6.22 | $8.36 0.0005 USD | |
| PT Asuransi Multi Artha Guna Tbk AMAG.JK | $324 0.02 USD |
-1.82
|
$1.6T 102.52M USD | $201.1K 12.85 USD | $308 0.02 USD | $328 0.02 USD | $1.6T 102.52M USD | 9.05 | $35.77 0.002 USD | |
| PT Supreme Cable Manufacturing & Commerce Tbk SCCO.JK | $1,945 0.12 USD |
-5.12
|
$1.6T 102.21M USD | $41.5K 2.65 USD | $1,880 0.12 USD | $1,965 0.13 USD | $1.6T 102.21M USD | 5.22 | $372.49 0.02 USD | |
| PT Surya Pertiwi Tbk SPTO.JK | $590 0.04 USD |
-4.07
|
$1.59T 101.8M USD | $663.7K 42.41 USD | $565 0.04 USD | $600 0.04 USD | $1.59T 101.8M USD | 5.54 | $106.4 0.006 USD | |
| PT Garuda Maintenance Facility Aero Asia Tbk GMFI.JK | $42 0.0026 USD |
-8.7
|
$1.58T 100.82M USD | $260.5K 16.65 USD | $42 0.0026 USD | $42 0.0026 USD | $1.58T 100.82M USD | 2.52 | $16.64 0.001 USD | |
| PT Graha Layar Prima Tbk BLTZ.JK | $1,800 0.12 USD |
0
|
$1.57T 100.52M USD | $100 0.01 USD | $1,800 0.12 USD | $1,800 0.12 USD | $1.57T 100.52M USD | 45.04 | $39.96 0.002 USD | |
| PT Darya-Varia Laboratoria Tbk DVLA.JK | $1,360 0.09 USD |
-4.23
|
$1.52T 97.34M USD | $28.6K 1.83 USD | $1,350 0.09 USD | $1,400 0.09 USD | $1.52T 97.34M USD | 9.75 | $139.44 0.008 USD | |
| PT Wintermar Offshore Marine Tbk WINS.JK | $348 0.02 USD |
-4.4
|
$1.52T 97.09M USD | $7.21M 460.76 USD | $326 0.02 USD | $354 0.02 USD | $1.52T 97.09M USD | 4.06 | $85.69 0.005 USD | |
| PT Pollux Hotels Group Tbk POLI.JK | $750 0.05 USD |
0
|
$1.51T 96.36M USD | $600 0.04 USD | $725 0.05 USD | $750 0.05 USD | $1.51T 96.36M USD | 44.64 | $16.8 0.001 USD | |
| PT KMI Wire and Cable Tbk KBLI.JK | $376 0.02 USD |
-2.08
|
$1.51T 96.28M USD | $105.8K 6.76 USD | $376 0.02 USD | $382 0.02 USD | $1.51T 96.28M USD | 7.29 | $51.53 0.003 USD | |
| PT Semen Baturaja (Persero) Tbk SMBR.JK | $151 0.0096 USD |
-11.18
|
$1.5T 95.84M USD | $4.48M 286.21 USD | $145 0.0092 USD | $157 0.01 USD | $1.5T 95.84M USD | 11.61 | $13 0.0008 USD | |
| PT Putra Mandiri Jembar Tbk PMJS.JK | $109 0.0069 USD |
-3.54
|
$1.5T 95.81M USD | $70.2K 4.49 USD | $103 0.0065 USD | $109 0.0069 USD | $1.5T 95.81M USD | 9.98 | $10.92 0.0006 USD | |
| PT Merck Tbk MERK.JK | $3,300 0.21 USD |
-3.23
|
$1.48T 94.47M USD | $7.2K 0.46 USD | $3,170 0.2 USD | $3,310 0.21 USD | $1.48T 94.47M USD | 11.87 | $277.92 0.02 USD | |
| PT Asahimas Flat Glass Tbk AMFG.JK | $3,400 0.22 USD |
-0.29
|
$1.48T 94.29M USD | $5.3K 0.34 USD | $3,400 0.22 USD | $3,400 0.22 USD | $1.48T 94.29M USD | 6.18 | $550.03 0.04 USD | |
| PT Delta Djakarta Tbk DLTA.JK | $1,840 0.12 USD |
-10.68
|
$1.47T 94.14M USD | $304.8K 19.48 USD | $1,755 0.11 USD | $1,985 0.13 USD | $1.47T 94.14M USD | 10.21 | $180.04 0.01 USD | |
| PT Caturkarda Depo Bangunan Tbk DEPO.JK | $216 0.01 USD |
-6.09
|
$1.47T 93.72M USD | $66.7K 4.26 USD | $200 0.01 USD | $224 0.01 USD | $1.47T 93.72M USD | 17.41 | $12.4 0.0007 USD | |
| PT Estika Tata Tiara Tbk BEEF.JK | $204 0.01 USD |
+2
|
$1.47T 93.68M USD | $22.41M 1.43K USD | $188 0.01 USD | $210 0.01 USD | $1.47T 93.68M USD | 34.00 | $6 0.0003 USD | |
| PT Champ Resto Indonesia Tbk ENAK.JK | $675 0.04 USD |
-3.57
|
$1.46T 93.46M USD | $22.1K 1.41 USD | $645 0.04 USD | $695 0.04 USD | $1.46T 93.46M USD | 55.10 | $12.25 0.0007 USD | |
| PT Kino Indonesia Tbk KINO.JK | $1,045 0.07 USD |
-5.86
|
$1.44T 92.07M USD | $19.7K 1.26 USD | $1,040 0.07 USD | $1,110 0.07 USD | $1.44T 92.07M USD | 43.57 | $23.98 0.001 USD | |
| PT Jasuindo Tiga Perkasa Tbk JTPE.JK | $210 0.01 USD |
-2.78
|
$1.44T 91.95M USD | $1.39M 89.14 USD | $210 0.01 USD | $216 0.01 USD | $1.44T 91.95M USD | 7.76 | $27.06 0.001 USD | |
| PT MNC Energy Investments Tbk IATA.JK | $46 0.0029 USD |
-6.12
|
$1.44T 91.93M USD | $9.86M 630.08 USD | $46 0.0029 USD | $47 0.0030 USD | $1.44T 91.93M USD | 3.97 | $11.56 0.0007 USD | |
| PT Trias Sentosa Tbk TRST.JK | $500 0.03 USD |
-0.99
|
$1.4T 89.72M USD | $700 0.04 USD | $500 0.03 USD | $500 0.03 USD | $1.4T 89.72M USD | 41.59 | $12.02 0.0007 USD | |
| PT Jaya Agra Wattie Tbk JAWA.JK | $85 0.0054 USD |
-8.6
|
$1.38T 88.17M USD | $821.2K 52.48 USD | $85 0.0054 USD | $89 0.0056 USD | $1.38T 88.17M USD | 0 | -$5.68 -0.0003 USD | |
| PT Indospring Tbk INDS.JK | $210 0.01 USD |
-0.94
|
$1.38T 88.06M USD | $140.9K 9 USD | $202 0.01 USD | $210 0.01 USD | $1.38T 88.06M USD | 30.30 | $6.93 0.0004 USD | |
| PT Bank Oke Indonesia Tbk DNAR.JK | $81 0.0051 USD |
-4.71
|
$1.37T 87.44M USD | $1.06M 67.88 USD | $76 0.0048 USD | $84 0.0053 USD | $1.37T 87.44M USD | 27.64 | $2.93 0.0001 USD | |
| PT Cerestar Indonesia Tbk TRGU.JK | $172 0.01 USD |
-4.44
|
$1.37T 87.33M USD | $56.1K 3.58 USD | $172 0.01 USD | $180 0.01 USD | $1.37T 87.33M USD | 0 | -$1.93 -0.0001 USD | |
| PT Indonesia Kendaraan Terminal Tbk IPCC.JK | $740 0.05 USD |
-4.52
|
$1.35T 85.99M USD | $5.39M 344.69 USD | $700 0.04 USD | $745 0.05 USD | $1.35T 85.99M USD | 6.33 | $116.72 0.007 USD | |
| PT Indonesia Prima Property Tbk OMRE.JK | $456 0.03 USD |
0
|
$1.34T 85.82M USD | $600 0.04 USD | $456 0.03 USD | $456 0.03 USD | $1.34T 85.82M USD | 0 | -$55.35 -0.003 USD | |
| PT Cisadane Sawit Raya Tbk CSRA.JK | $650 0.04 USD |
-3.7
|
$1.33T 85.15M USD | $637.4K 40.73 USD | $620 0.04 USD | $675 0.04 USD | $1.33T 85.15M USD | 5.13 | $126.66 0.008 USD | |
| PT Indomobil Multi Jasa Tbk IMJS.JK | $153 0.0097 USD |
-10
|
$1.32T 84.61M USD | $4.82M 308.24 USD | $145 0.0092 USD | $158 0.01 USD | $1.32T 84.61M USD | 5.79 | $26.4 0.001 USD | |
| PT Wismilak Inti Makmur Tbk WIIM.JK | $635 0.04 USD |
-2.31
|
$1.32T 84.23M USD | $1.89M 121.08 USD | $595 0.04 USD | $640 0.04 USD | $1.32T 84.23M USD | 5.06 | $125.45 0.008 USD | |
| PT Ifishdeco Tbk IFSH.JK | $685 0.04 USD |
-4.86
|
$1.32T 84.18M USD | $7.6K 0.49 USD | $685 0.04 USD | $755 0.05 USD | $1.32T 84.18M USD | 15.75 | $43.49 0.002 USD | |
| PT M Cash Integrasi Tbk MCAS.JK | $1,510 0.1 USD |
-13.96
|
$1.31T 83.75M USD | $654.1K 41.8 USD | $1,495 0.1 USD | $1,600 0.1 USD | $1.31T 83.75M USD | 0 | -$2.63 -0.0001 USD | |
| PT Jasa Armada Indonesia Tbk IPCM.JK | $248 0.02 USD |
-4.62
|
$1.31T 83.62M USD | $696.2K 44.49 USD | $248 0.02 USD | $256 0.02 USD | $1.31T 83.62M USD | 7.84 | $31.62 0.002 USD | |
| PT Industri dan Perdagangan Bintraco Dharma Tbk CARS.JK | $87 0.0055 USD |
-4.4
|
$1.31T 83.39M USD | $1.38M 88.33 USD | $82 0.0052 USD | $87 0.0055 USD | $1.31T 83.39M USD | 6.20 | $14.03 0.0008 USD | |
| PT Sreeya Sewu Indonesia Tbk SIPD.JK | $705 0.05 USD |
-1.4
|
$1.3T 82.85M USD | $200 0.01 USD | $705 0.05 USD | $705 0.05 USD | $1.3T 82.85M USD | 0 | -$23.08 -0.001 USD | |
| PT Pembangunan Perumahan Properti Tbk PPRO.JK | $21 0.0013 USD |
0
|
$1.3T 82.77M USD | $5.37M 343.05 USD | $21 0.0013 USD | $22 0.0014 USD | $1.3T 82.77M USD | 0 | -$31.96 -0.002 USD | |
| PT Bukit Uluwatu Villa Tbk BUVA.JK | $62 0.0039 USD |
-13.89
|
$1.28T 81.58M USD | $18.91M 1.21K USD | $63 0.0040 USD | $68 0.0043 USD | $1.28T 81.58M USD | 151.21 | $0.41 0.00002 USD | |
| PT. Indo-Rama Synthetics Tbk INDR.JK | $1,940 0.12 USD |
-11.42
|
$1.27T 81.12M USD | $36.5K 2.33 USD | $1,885 0.12 USD | $2,100 0.13 USD | $1.27T 81.12M USD | 0 | -$477.4 -0.03 USD | |
| PT Jakarta International Hotels & Development Tbk JIHD.JK | $540 0.03 USD |
-14.29
|
$1.26T 80.37M USD | $1.3M 82.77 USD | $540 0.03 USD | $555 0.04 USD | $1.26T 80.37M USD | 13.93 | $38.75 0.002 USD | |
| PT Wulandari Bangun Laksana Tbk BSBK.JK | $50 0.0031 USD |
-1.96
|
$1.25T 80.17M USD | $2.56M 163.51 USD | $50 0.0031 USD | $50 0.0031 USD | $1.25T 80.17M USD | 3.58 | $13.93 0.0008 USD | |
| PT Alkindo Naratama Tbk ALDO.JK | $464 0.03 USD |
-6.83
|
$1.25T 80.08M USD | $13.8K 0.88 USD | $464 0.03 USD | $498 0.03 USD | $1.25T 80.08M USD | 580.00 | $0.8 0.00005 USD | |
| PT PINAGO UTAMA Tbk PNGO.JK | $1,600 0.1 USD |
-1.23
|
$1.25T 79.88M USD | $3.3K 0.21 USD | $1,480 0.09 USD | $1,600 0.1 USD | $1.25T 79.88M USD | 7.07 | $225.99 0.01 USD | |
| PT Centratama Telekomunikasi Indonesia Tbk CENT.JK | $40 0.0025 USD |
-9.09
|
$1.25T 79.71M USD | $32K 2.04 USD | $40 0.0025 USD | $40 0.0025 USD | $1.25T 79.71M USD | 0 | -$28.89 -0.001 USD | |
| PT Lautan Luas Tbk LTLS.JK | $845 0.05 USD |
-6.11
|
$1.24T 79.47M USD | $46.5K 2.97 USD | $830 0.05 USD | $890 0.06 USD | $1.24T 79.47M USD | 5.78 | $145.98 0.009 USD | |
| PT Surya Permata Andalan Tbk NATO.JK | $155 0.0099 USD |
0
|
$1.24T 79.25M USD | $170.8K 10.91 USD | $154 0.0098 USD | $155 0.0099 USD | $1.24T 79.25M USD | 7750.00 | $0.02 0.000001 USD | |
| PT Bank Victoria International Tbk BVIC.JK | $79 0.0050 USD |
-3.66
|
$1.24T 79.21M USD | $3.17M 202.64 USD | $70 0.0044 USD | $79 0.0050 USD | $1.24T 79.21M USD | 10.61 | $7.44 0.0004 USD | |
| PT Lippo Cikarang Tbk LPCK.JK | $460 0.03 USD |
-2.95
|
$1.23T 78.77M USD | $74K 4.73 USD | $410 0.03 USD | $474 0.03 USD | $1.23T 78.77M USD | 0 | -$580.9 -0.03 USD | |
| PT Central Omega Resources Tbk DKFT.JK | $222 0.01 USD |
-14.62
|
$1.22T 78.22M USD | $40.98M 2.62K USD | $222 0.01 USD | $226 0.01 USD | $1.22T 78.22M USD | 4.30 | $51.51 0.003 USD | |
| PT Wahana Ottomitra Multiartha Tbk WOMF.JK | $350 0.02 USD |
-3.85
|
$1.22T 77.87M USD | $237.7K 15.19 USD | $342 0.02 USD | $350 0.02 USD | $1.22T 77.87M USD | 4.63 | $75.53 0.004 USD | |
| PT Intiland Development Tbk DILD.JK | $115 0.0073 USD |
-8.73
|
$1.19T 76.18M USD | $24.42M 1.56K USD | $110 0.0070 USD | $117 0.0074 USD | $1.19T 76.18M USD | 6.82 | $16.86 0.001 USD | |
| PT Intermedia Capital Tbk MDIA.JK | $30 0.0019 USD |
-9.09
|
$1.18T 75.18M USD | $914.1K 58.41 USD | $30 0.0019 USD | $30 0.0019 USD | $1.18T 75.18M USD | 0 | -$20.33 -0.001 USD | |
| PT Wilmar Cahaya Indonesia Tbk. CEKA.JK | $1,975 0.13 USD |
-5.95
|
$1.18T 75.09M USD | $52.8K 3.37 USD | $1,960 0.13 USD | $2,050 0.13 USD | $1.18T 75.09M USD | 3.61 | $546 0.03 USD | |
| PT Singaraja Putra Tbk SINI.JK | $2,440 0.16 USD |
-9.63
|
$1.17T 75M USD | $32.9K 2.1 USD | $2,440 0.16 USD | $2,700 0.17 USD | $1.17T 75M USD | 0 | -$83.15 -0.005 USD | |
| PT Lippo General Insurance Tbk LPGI.JK | $380 0.02 USD |
0
|
$1.14T 72.85M USD | $15.1K 0.96 USD | $324 0.02 USD | $380 0.02 USD | $1.14T 72.85M USD | 19.37 | $19.61 0.001 USD | |
| PT Ashmore Asset Management Indonesia Tbk AMOR.JK | $515 0.03 USD |
+4.25
|
$1.14T 72.77M USD | $30K 1.92 USD | $480 0.03 USD | $520 0.03 USD | $1.14T 72.77M USD | 12.56 | $41 0.002 USD | |
| PT Pelita Teknologi Global Tbk CHIP.JK | $1,405 0.09 USD |
-0.71
|
$1.13T 72.36M USD | $84.9K 5.43 USD | $1,395 0.09 USD | $1,415 0.09 USD | $1.13T 72.36M USD | 220.56 | $6.37 0.0004 USD | |
| PT Adhi Commuter Properti Tbk ADCP.JK | $50 0.0031 USD |
0
|
$1.11T 71M USD | $40.6K 2.59 USD | $50 0.0031 USD | $50 0.0031 USD | $1.11T 71M USD | 25.90 | $1.93 0.0001 USD | |
| PT. Clipan Finance Indonesia Tbk CFIN.JK | $272 0.02 USD |
-9.93
|
$1.08T 69.26M USD | $1.35M 86.36 USD | $268 0.02 USD | $280 0.02 USD | $1.08T 69.26M USD | 5.04 | $53.91 0.003 USD | |
| PT Astra Graphia Tbk ASGR.JK | $785 0.05 USD |
-4.27
|
$1.06T 67.66M USD | $1.51M 96.34 USD | $760 0.05 USD | $795 0.05 USD | $1.06T 67.66M USD | 5.17 | $151.7 0.009 USD | |
| PT Jaya Konstruksi Manggala Pratama Tbk JKON.JK | $64 0.0040 USD |
-8.57
|
$1.04T 66.7M USD | $6.1M 389.69 USD | $60 0.0038 USD | $68 0.0043 USD | $1.04T 66.7M USD | 5.59 | $11.43 0.0007 USD | |
| PT Panorama Sentrawisata Tbk PANR.JK | $740 0.05 USD |
-12.43
|
$1.03T 65.61M USD | $75.2K 4.81 USD | $725 0.05 USD | $810 0.05 USD | $1.03T 65.61M USD | 0 | -$75.04 -0.004 USD | |
| PT Bumi Benowo Sukses Sejahtera Tbk BBSS.JK | $212 0.01 USD |
-2.75
|
$1.02T 65.03M USD | $1.1M 70.38 USD | $198 0.01 USD | $216 0.01 USD | $1.02T 65.03M USD | 0 | -$0.33 -0.00002 USD | |
| PT Soechi Lines Tbk SOCI.JK | $142 0.0090 USD |
-8.97
|
$1T 64.05M USD | $2.68M 171.23 USD | $142 0.0090 USD | $148 0.0094 USD | $1T 64.05M USD | 3.55 | $39.94 0.002 USD | |
| PT Danasupra Erapacific Tbk DEFI.JK | $1,455 0.09 USD |
0
|
$999.97B 63.9M USD | $46K 2.94 USD | $1,455 0.09 USD | $1,610 0.1 USD | $999.97B 63.9M USD | 0 | -$4.2 -0.0002 USD | |
| PT Buana Finance Tbk BBLD.JK | $600 0.04 USD |
0
|
$987.48B 63.1M USD | $20K 1.28 USD | $600 0.04 USD | $600 0.04 USD | $987.48B 63.1M USD | 12.87 | $46.62 0.002 USD | |
| PT NFC Indonesia Tbk NFCX.JK | $1,490 0.1 USD |
-12.61
|
$986.99B 63.07M USD | $50.3K 3.21 USD | $1,480 0.09 USD | $1,650 0.11 USD | $986.99B 63.07M USD | 0 | -$378.8 -0.02 USD | |
| PT Panin Sekuritas Tbk PANS.JK | $1,385 0.09 USD |
-5.14
|
$985.33B 62.96M USD | $111.4K 7.12 USD | $1,350 0.09 USD | $1,440 0.09 USD | $985.33B 62.96M USD | 8.70 | $159.14 0.01 USD | |
| PT Multifiling Mitra Indonesia Tbk MFMI.JK | $1,300 0.08 USD |
0
|
$984.86B 62.93M USD | $3.7K 0.24 USD | $1,300 0.08 USD | $1,300 0.08 USD | $984.86B 62.93M USD | 37.83 | $34.36 0.002 USD | |
| PT Paramita Bangun Sarana Tbk PBSA.JK | $328 0.02 USD |
-9.89
|
$984B 62.88M USD | $1.72M 109.75 USD | $320 0.02 USD | $352 0.02 USD | $984B 62.88M USD | 3.73 | $87.87 0.005 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||