결과 페이지 4 - 국가: 인도네시아 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도네시아 (854)
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Jakarta (854)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (10)
- 화학약품 (9)
- 특수 화학약품 (13)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (6)
- 알루미늄 (3)
- 기타 산업용 금속 및 채광 (13)
- 금 (4)
- 기타 귀금속 및 채광 (2)
- 점결탄 (1)
- 강철 (7)
- 자동차 및 트럭 대리점 (6)
- 자동차 부품 (10)
- 가구, 비품 및 가전제품 (9)
- 주거용 건축 (3)
- 섬유 제조 (11)
- 의류 제조 (5)
- 신발 및 액세서리 (2)
- 포장 및 용기 (16)
- 식당 (7)
- 의류 소매 (1)
- 백화점 (7)
- 주택 개조 소매 (1)
- 명품 (1)
- 인터넷 소매 (1)
- 전문 소매 (9)
- 레저 (3)
- 숙박 (20)
- 리조트 및 카지노 (1)
- 여행 서비스 (6)
- 자산 관리 (7)
- 은행 - 지역 (28)
- 자본 시장 (7)
- 보험 - 생명 (5)
- 보험 - 재산 및 상해 (6)
- 보험 - 재보험 (1)
- 보험 - 종합 (8)
- 금융 대기업 (1)
- 신용 서비스 (15)
- 부동산 - 개발 (32)
- 부동산 서비스 (26)
- 부동산 - 종합 (4)
- 음료 - 양조업체 (2)
- 음료 - 비알코올 (4)
- 제과업체 (1)
- 농산물 (30)
- 가정용품 및 개인용품 (8)
- 포장 식품 (35)
- 교육 및 훈련 서비스 (1)
- 식품 유통 (4)
- 식료품점 (3)
- 담배 (4)
- 의약품 제조업체 - 특수 및 제네릭 (5)
- 요양 시설 (10)
- 의료 기기 (1)
- 의료 기기 및 소모품 (1)
- 진단 및 연구 (2)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (1)
- 통신 서비스 (16)
- 광고 대행사 (4)
- 출판 (3)
- 방송 (6)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (2)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (7)
- 열 석탄 (29)
- 항공우주 및 방위 (2)
- 전문 비즈니스 서비스 (4)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (6)
- 채용 및 고용 서비스 (2)
- 대기업 (7)
- 엔지니어링 및 건설 (23)
- 인프라 운영 (5)
- 건축 제품 및 장비 (11)
- 농기계 및 중장비 (1)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (3)
- 금속 제작 (5)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (7)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (5)
- 해상 운송 (28)
- 트럭 운송 (5)
- 통합 화물 및 물류 (6)
- 폐기물 관리 (2)
- IT 서비스 (7)
- 소프트웨어 - 애플리케이션 (4)
- 소프트웨어 - 인프라 (2)
- 통신 장비 (3)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (1)
- 전자 부품 (1)
- 전자 및 컴퓨터 유통 (5)
- 과학 기기 및 기술 도구 (1)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Steel Pipe Industry of Indonesia Tbk ISSP.JK | $318 0.02 USD |
+1.27
|
$2.25T 143.57M USD | $2.2M 140.53 USD | $312 0.02 USD | $322 0.02 USD | $2.25T 143.57M USD | 4.44 | $71.59 0.004 USD | |
| PT Lippo Cikarang Tbk LPCK.JK | $438 0.03 USD |
+1.86
|
$2.24T 143.29M USD | $675.9K 43.19 USD | $430 0.03 USD | $440 0.03 USD | $2.24T 143.29M USD | 0 | -$565.1 -0.03 USD | |
| PT RMK Energy Tbk RMKE.JK | $510 0.03 USD |
+0.99
|
$2.23T 142.58M USD | $267.1K 17.07 USD | $500 0.03 USD | $510 0.03 USD | $2.23T 142.58M USD | 7.53 | $67.67 0.004 USD | |
| PT Estika Tata Tiara Tbk BEEF.JK | $274 0.02 USD |
-2.84
|
$2.22T 142.18M USD | $9.96M 636.48 USD | $274 0.02 USD | $284 0.02 USD | $2.22T 142.18M USD | 16.84 | $16.27 0.001 USD | |
| PT Bank MNC Internasional Tbk BABP.JK | $50 0.0031 USD |
-1.96
|
$2.22T 142.05M USD | $5.41M 345.91 USD | $50 0.0031 USD | $51 0.0032 USD | $2.22T 142.05M USD | 26.59 | $1.88 0.0001 USD | |
| PT Duta Intidaya Tbk DAYA.JK | $910 0.06 USD |
+0.55
|
$2.2T 140.76M USD | $6.7K 0.43 USD | $885 0.06 USD | $910 0.06 USD | $2.2T 140.76M USD | 41.89 | $21.72 0.001 USD | |
| PT Fortune Mate Indonesia Tbk FMII.JK | $344 0.02 USD |
-0.58
|
$2.2T 140.69M USD | $2.5K 0.16 USD | $334 0.02 USD | $346 0.02 USD | $2.2T 140.69M USD | 79.44 | $4.33 0.0002 USD | |
| PT Kirana Megatara Tbk KMTR.JK | $266 0.02 USD |
-0.75
|
$2.19T 139.64M USD | $124K 7.92 USD | $256 0.02 USD | $270 0.02 USD | $2.19T 139.64M USD | 5.56 | $47.84 0.003 USD | |
| PT Sona Topas Tourism Industry Tbk SONA.JK | $3,270 0.21 USD |
-0.61
|
$2.17T 138.41M USD | $13.2K 0.84 USD | $3,180 0.2 USD | $3,380 0.22 USD | $2.17T 138.41M USD | 44.17 | $74.02 0.004 USD | |
| PT Garuda Maintenance Facility Aero Asia Tbk GMFI.JK | $57 0.0036 USD |
-3.39
|
$2.14T 136.83M USD | $352.7K 22.54 USD | $57 0.0036 USD | $62 0.0039 USD | $2.14T 136.83M USD | 3.78 | $15.06 0.0009 USD | |
| PT Bintang Oto Global Tbk BOGA.JK | $555 0.04 USD |
-0.89
|
$2.11T 134.89M USD | $481.8K 30.79 USD | $555 0.04 USD | $570 0.04 USD | $2.11T 134.89M USD | 0 | -$11.25 -0.0007 USD | |
| PT Asuransi Bina Dana Arta Tbk ABDA.JK | $3,400 0.22 USD |
0
|
$2.11T 134.88M USD | $100 0.01 USD | $3,400 0.22 USD | $3,400 0.22 USD | $2.11T 134.88M USD | 24.27 | $140.08 0.008 USD | |
| PT Bank QNB Indonesia Tbk BKSW.JK | $60 0.0038 USD |
0
|
$2.11T 134.8M USD | $824.4K 52.68 USD | $59 0.0037 USD | $61 0.0038 USD | $2.11T 134.8M USD | 36.36 | $1.65 0.0001 USD | |
| PT Bukaka Teknik Utama Tbk. BUKK.JK | $795 0.05 USD |
-0.63
|
$2.1T 134.14M USD | $8K 0.51 USD | $795 0.05 USD | $805 0.05 USD | $2.1T 134.14M USD | 4.09 | $194 0.01 USD | |
| PT MNC Asia Holding Tbk BHIT.JK | $25 0.0015 USD |
+4.17
|
$2.09T 133.46M USD | $4.36M 278.61 USD | $24 0.0015 USD | $25 0.0015 USD | $2.09T 133.46M USD | 15.92 | $1.57 0.0001 USD | |
| PT Uni-Charm Indonesia Tbk UCID.JK | $500 0.03 USD |
0
|
$2.08T 132.81M USD | $2.3M 147.01 USD | $498 0.03 USD | $505 0.03 USD | $2.08T 132.81M USD | 8.62 | $58 0.003 USD | |
| PT Global Mediacom Tbk BMTR.JK | $125 0.0079 USD |
-1.57
|
$2.04T 130.62M USD | $52.05M 3.33K USD | $124 0.0079 USD | $128 0.0081 USD | $2.04T 130.62M USD | 5.10 | $24.5 0.001 USD | |
| PT Dwi Guna Laksana Tbk DWGL.JK | $220 0.01 USD |
-0.9
|
$2.04T 130.08M USD | $379.9K 24.28 USD | $214 0.01 USD | $222 0.01 USD | $2.04T 130.08M USD | 20.38 | $10.79 0.0006 USD | |
| PT Agung Podomoro Land Tbk APLN.JK | $89 0.0056 USD |
0
|
$2.02T 129.1M USD | $1.07M 68.34 USD | $88 0.0056 USD | $90 0.0057 USD | $2.02T 129.1M USD | 2.89 | $30.75 0.001 USD | |
| PT Mitrabara Adiperdana Tbk MBAP.JK | $1,640 0.1 USD |
+0.92
|
$2.01T 128.62M USD | $38.5K 2.46 USD | $1,620 0.1 USD | $1,750 0.11 USD | $2.01T 128.62M USD | 7.76 | $211.09 0.01 USD | |
| PT Trans Power Marine Tbk TPMA.JK | $575 0.04 USD |
+0.88
|
$2.01T 128.47M USD | $4.57M 291.93 USD | $570 0.04 USD | $580 0.04 USD | $2.01T 128.47M USD | 4.29 | $133.78 0.008 USD | |
| PT Matahari Department Store Tbk LPPF.JK | $1,700 0.11 USD |
+1.19
|
$1.99T 127.12M USD | $1.62M 103.42 USD | $1,680 0.11 USD | $1,715 0.11 USD | $1.99T 127.12M USD | 3.35 | $507.02 0.03 USD | |
| PT Adhi Karya (Persero) Tbk ADHI.JK | $232 0.01 USD |
0
|
$1.95T 124.64M USD | $13.19M 842.85 USD | $230 0.01 USD | $240 0.02 USD | $1.95T 124.64M USD | 8.03 | $28.86 0.001 USD | |
| PT Sunindo Pratama Tbk SUNI.JK | $780 0.05 USD |
-1.89
|
$1.95T 124.61M USD | $571K 36.49 USD | $775 0.05 USD | $800 0.05 USD | $1.95T 124.61M USD | 8.13 | $95.88 0.006 USD | |
| PT Bank Panin Dubai Syariah Tbk PNBS.JK | $50 0.0031 USD |
0
|
$1.94T 124.01M USD | $102.9K 6.58 USD | $50 0.0031 USD | $50 0.0031 USD | $1.94T 124.01M USD | 29.41 | $1.7 0.0001 USD | |
| PT Mulia Industrindo Tbk MLIA.JK | $288 0.02 USD |
0
|
$1.91T 121.74M USD | $3.13M 200.18 USD | $286 0.02 USD | $290 0.02 USD | $1.91T 121.74M USD | 8.20 | $35.11 0.002 USD | |
| PT Tripar Multivision Plus Tbk RAAM.JK | $278 0.02 USD |
-1.42
|
$1.89T 121.04M USD | $10.71M 684.55 USD | $276 0.02 USD | $284 0.02 USD | $1.89T 121.04M USD | 0 | -$27.8 -0.001 USD | |
| PT Eagle High Plantations Tbk BWPT.JK | $60 0.0038 USD |
-1.64
|
$1.87T 119.33M USD | $5.02M 320.89 USD | $59 0.0037 USD | $61 0.0038 USD | $1.87T 119.33M USD | 6.63 | $9.04 0.0005 USD | |
| PT Bank Ganesha Tbk BGTG.JK | $77 0.0049 USD |
+2.67
|
$1.85T 117.95M USD | $2.76M 176.38 USD | $75 0.0047 USD | $77 0.0049 USD | $1.85T 117.95M USD | 8.10 | $9.5 0.0006 USD | |
| PT Singaraja Putra Tbk SINI.JK | $3,800 0.24 USD |
-1.55
|
$1.83T 116.8M USD | $36.3K 2.32 USD | $3,800 0.24 USD | $4,050 0.26 USD | $1.83T 116.8M USD | 0 | -$69.48 -0.004 USD | |
| PT Indonesia Kendaraan Terminal Tbk IPCC.JK | $1,000 0.06 USD |
-0.5
|
$1.82T 116.2M USD | $1.13M 72.04 USD | $1,000 0.06 USD | $1,010 0.06 USD | $1.82T 116.2M USD | 8.08 | $123.72 0.007 USD | |
| PT Putra Mandiri Jembar Tbk PMJS.JK | $132 0.0084 USD |
+12.82
|
$1.82T 116.03M USD | $2.5M 159.49 USD | $115 0.0073 USD | $132 0.0084 USD | $1.82T 116.03M USD | 18.69 | $7.06 0.0004 USD | |
| PT IMC Pelita Logistik Tbk PSSI.JK | $346 0.02 USD |
+1.17
|
$1.81T 115.81M USD | $74.9K 4.79 USD | $340 0.02 USD | $348 0.02 USD | $1.81T 115.81M USD | 13.32 | $25.96 0.001 USD | |
| PT Bank Oke Indonesia Tbk DNAR.JK | $106 0.0067 USD |
-1.85
|
$1.79T 114.42M USD | $162.9K 10.41 USD | $105 0.0067 USD | $107 0.0068 USD | $1.79T 114.42M USD | 23.71 | $4.47 0.0002 USD | |
| PT Murni Sadar Tbk MTMH.JK | $860 0.05 USD |
-0.58
|
$1.78T 113.68M USD | $88.1K 5.63 USD | $855 0.05 USD | $875 0.06 USD | $1.78T 113.68M USD | 148.27 | $5.8 0.0003 USD | |
| PT Darya-Varia Laboratoria Tbk DVLA.JK | $1,585 0.1 USD |
-0.94
|
$1.78T 113.44M USD | $4.6K 0.29 USD | $1,575 0.1 USD | $1,605 0.1 USD | $1.78T 113.44M USD | 10.70 | $148 0.009 USD | |
| PT Surya Pertiwi Tbk SPTO.JK | $655 0.04 USD |
0
|
$1.77T 113.01M USD | $158.3K 10.12 USD | $650 0.04 USD | $660 0.04 USD | $1.77T 113.01M USD | 6.05 | $108.21 0.006 USD | |
| PT Asuransi Multi Artha Guna Tbk AMAG.JK | $346 0.02 USD |
-2.81
|
$1.71T 109.48M USD | $319.9K 20.44 USD | $340 0.02 USD | $356 0.02 USD | $1.71T 109.48M USD | 7.19 | $48.1 0.003 USD | |
| PT Resource Alam Indonesia Tbk KKGI.JK | $352 0.02 USD |
-0.56
|
$1.71T 109M USD | $1.84M 117.57 USD | $352 0.02 USD | $358 0.02 USD | $1.71T 109M USD | 4.20 | $83.69 0.005 USD | |
| PT Bundamedik Tbk BMHS.JK | $198 0.01 USD |
-0.5
|
$1.7T 108.86M USD | $1.88M 120.36 USD | $196 0.01 USD | $200 0.01 USD | $1.7T 108.86M USD | 396.00 | $0.5 0.00003 USD | |
| PT Supreme Cable Manufacturing & Commerce Tbk SCCO.JK | $2,060 0.13 USD |
0
|
$1.69T 108.25M USD | $4.1K 0.26 USD | $2,050 0.13 USD | $2,060 0.13 USD | $1.69T 108.25M USD | 5.70 | $360.91 0.02 USD | |
| PT Jasuindo Tiga Perkasa Tbk JTPE.JK | $244 0.02 USD |
0
|
$1.67T 106.84M USD | $4.09M 261.66 USD | $242 0.02 USD | $244 0.02 USD | $1.67T 106.84M USD | 6.82 | $35.77 0.002 USD | |
| PT Wismilak Inti Makmur Tbk WIIM.JK | $805 0.05 USD |
+3.21
|
$1.67T 106.78M USD | $1.26M 80.24 USD | $785 0.05 USD | $815 0.05 USD | $1.67T 106.78M USD | 5.93 | $135.56 0.008 USD | |
| PT Bukit Uluwatu Villa Tbk BUVA.JK | $81 0.0051 USD |
+8
|
$1.67T 106.58M USD | $85.85M 5.49K USD | $73 0.0046 USD | $81 0.0051 USD | $1.67T 106.58M USD | 18.49 | $4.38 0.0002 USD | |
| PT DFI Retail Nusantara Tbk HERO.JK | $392 0.03 USD |
+1.03
|
$1.64T 104.8M USD | $18.6K 1.19 USD | $384 0.02 USD | $398 0.03 USD | $1.64T 104.8M USD | 0 | -$14 -0.0008 USD | |
| PT Indomobil Multi Jasa Tbk IMJS.JK | $189 0.01 USD |
0
|
$1.64T 104.52M USD | $3.08M 196.96 USD | $188 0.01 USD | $194 0.01 USD | $1.64T 104.52M USD | 7.63 | $24.74 0.001 USD | |
| PT Wilmar Cahaya Indonesia Tbk. CEKA.JK | $2,740 0.18 USD |
-3.18
|
$1.63T 104.18M USD | $166K 10.61 USD | $2,710 0.17 USD | $2,880 0.18 USD | $1.63T 104.18M USD | 4.36 | $627.13 0.04 USD | |
| PT Delta Djakarta Tbk DLTA.JK | $2,030 0.13 USD |
+0.5
|
$1.63T 103.86M USD | $16.5K 1.05 USD | $2,030 0.13 USD | $2,050 0.13 USD | $1.63T 103.86M USD | 12.30 | $165.03 0.01 USD | |
| PT Wintermar Offshore Marine Tbk WINS.JK | $370 0.02 USD |
+2.78
|
$1.62T 103.23M USD | $3.7M 236.39 USD | $362 0.02 USD | $382 0.02 USD | $1.62T 103.23M USD | 4.64 | $79.74 0.005 USD | |
| PT Bank Victoria International Tbk BVIC.JK | $87 0.0055 USD |
-6.45
|
$1.59T 101.36M USD | $10.63M 679.5 USD | $87 0.0055 USD | $94 0.0060 USD | $1.59T 101.36M USD | 11.46 | $7.59 0.0004 USD | |
| PT KMI Wire and Cable Tbk KBLI.JK | $394 0.03 USD |
-1.01
|
$1.58T 100.89M USD | $239K 15.27 USD | $394 0.03 USD | $396 0.03 USD | $1.58T 100.89M USD | 7.46 | $52.81 0.003 USD | |
| PT Graha Layar Prima Tbk BLTZ.JK | $1,800 0.12 USD |
0
|
$1.57T 100.52M USD | $100 0.01 USD | $1,800 0.12 USD | $1,800 0.12 USD | $1.57T 100.52M USD | 0 | -$109.07 -0.006 USD | |
| PT MNC Energy Investments Tbk IATA.JK | $50 0.0031 USD |
0
|
$1.56T 99.93M USD | $3.4M 217.25 USD | $50 0.0031 USD | $50 0.0031 USD | $1.56T 99.93M USD | 14.66 | $3.41 0.0002 USD | |
| PT Acset Indonusa Tbk ACST.JK | $88 0.0056 USD |
0
|
$1.56T 99.39M USD | $1.82M 116.43 USD | $88 0.0056 USD | $88 0.0056 USD | $1.56T 99.39M USD | 0 | -$40 -0.002 USD | |
| PT Fast Food Indonesia Tbk FAST.JK | $342 0.02 USD |
-5.52
|
$1.55T 98.86M USD | $9.88M 631.09 USD | $334 0.02 USD | $364 0.02 USD | $1.55T 98.86M USD | 0 | -$160 -0.01 USD | |
| PT Asahimas Flat Glass Tbk AMFG.JK | $3,560 0.23 USD |
+0.56
|
$1.55T 98.73M USD | $15.6K 1 USD | $3,520 0.22 USD | $3,560 0.23 USD | $1.55T 98.73M USD | 6.24 | $569.94 0.04 USD | |
| PT Indospring Tbk INDS.JK | $234 0.01 USD |
+4.46
|
$1.54T 98.13M USD | $414.5K 26.49 USD | $218 0.01 USD | $256 0.02 USD | $1.54T 98.13M USD | 20.52 | $11.4 0.0007 USD | |
| PT Champ Resto Indonesia Tbk ENAK.JK | $700 0.04 USD |
+2.19
|
$1.52T 96.92M USD | $254K 16.23 USD | $665 0.04 USD | $700 0.04 USD | $1.52T 96.92M USD | 0 | -$3.97 -0.0002 USD | |
| PT Pollux Hotels Group Tbk POLI.JK | $745 0.05 USD |
0
|
$1.5T 95.72M USD | $100 0.01 USD | $745 0.05 USD | $745 0.05 USD | $1.5T 95.72M USD | 33.22 | $22.42 0.001 USD | |
| PT Multipolar Tbk MLPL.JK | $94 0.0060 USD |
0
|
$1.47T 93.79M USD | $35.24M 2.25K USD | $93 0.0059 USD | $98 0.0062 USD | $1.47T 93.79M USD | 10.21 | $9.2 0.0005 USD | |
| PT Kino Indonesia Tbk KINO.JK | $1,055 0.07 USD |
-1.86
|
$1.45T 92.96M USD | $50K 3.2 USD | $1,050 0.07 USD | $1,080 0.07 USD | $1.45T 92.96M USD | 12.26 | $86 0.005 USD | |
| PT Ifishdeco Tbk IFSH.JK | $750 0.05 USD |
-1.96
|
$1.44T 92.17M USD | $2.9K 0.19 USD | $745 0.05 USD | $770 0.05 USD | $1.44T 92.17M USD | 14.92 | $50.26 0.003 USD | |
| PT Bumi Benowo Sukses Sejahtera Tbk BBSS.JK | $300 0.02 USD |
-3.85
|
$1.44T 92.02M USD | $46.3K 2.96 USD | $294 0.02 USD | $314 0.02 USD | $1.44T 92.02M USD | 0 | -$0.33 -0.00002 USD | |
| PT Jakarta International Hotels & Development Tbk JIHD.JK | $615 0.04 USD |
+6.96
|
$1.43T 91.53M USD | $1.91M 122.23 USD | $565 0.04 USD | $640 0.04 USD | $1.43T 91.53M USD | 12.28 | $50.08 0.003 USD | |
| PT Jasa Armada Indonesia Tbk IPCM.JK | $266 0.02 USD |
-0.75
|
$1.4T 89.69M USD | $605.5K 38.69 USD | $266 0.02 USD | $270 0.02 USD | $1.4T 89.69M USD | 8.13 | $32.7 0.002 USD | |
| PT PINAGO UTAMA Tbk PNGO.JK | $1,795 0.11 USD |
+3.46
|
$1.4T 89.61M USD | $2.6K 0.17 USD | $1,750 0.11 USD | $1,795 0.11 USD | $1.4T 89.61M USD | 5.64 | $318.03 0.02 USD | |
| PT Malindo Feedmill Tbk MAIN.JK | $625 0.04 USD |
+2.46
|
$1.4T 89.32M USD | $2.23M 142.76 USD | $605 0.04 USD | $630 0.04 USD | $1.4T 89.32M USD | 3.01 | $206.97 0.01 USD | |
| PT Indonesia Prima Property Tbk OMRE.JK | $474 0.03 USD |
0
|
$1.4T 89.21M USD | $100 0.01 USD | $474 0.03 USD | $474 0.03 USD | $1.4T 89.21M USD | 0 | -$49.63 -0.003 USD | |
| PT Panorama Sentrawisata Tbk PANR.JK | $1,000 0.06 USD |
+1.52
|
$1.39T 88.66M USD | $8.18M 523.03 USD | $970 0.06 USD | $1,000 0.06 USD | $1.39T 88.66M USD | 0 | -$75.04 -0.004 USD | |
| PT Caturkarda Depo Bangunan Tbk DEPO.JK | $202 0.01 USD |
-1.94
|
$1.37T 87.65M USD | $279.7K 17.87 USD | $199 0.01 USD | $206 0.01 USD | $1.37T 87.65M USD | 15.89 | $12.71 0.0008 USD | |
| PT Catur Sentosa Adiprana Tbk CSAP.JK | $240 0.02 USD |
-0.83
|
$1.36T 87.16M USD | $22.4K 1.43 USD | $238 0.02 USD | $244 0.02 USD | $1.36T 87.16M USD | 10.08 | $23.79 0.001 USD | |
| PT Cerestar Indonesia Tbk TRGU.JK | $170 0.01 USD |
+0.59
|
$1.35T 86.31M USD | $588.3K 37.59 USD | $150 0.0095 USD | $170 0.01 USD | $1.35T 86.31M USD | 0 | -$22.57 -0.001 USD | |
| PT Merck Tbk MERK.JK | $2,990 0.19 USD |
+1.01
|
$1.34T 85.6M USD | $7.7K 0.49 USD | $2,980 0.19 USD | $3,010 0.19 USD | $1.34T 85.6M USD | 9.37 | $319.09 0.02 USD | |
| PT Hotel Sahid Jaya International Tbk SHID.JK | $1,195 0.08 USD |
+11.16
|
$1.34T 85.48M USD | $1.79M 114.35 USD | $1,150 0.07 USD | $1,300 0.08 USD | $1.34T 85.48M USD | 0 | -$18.8 -0.001 USD | |
| PT Trias Sentosa Tbk TRST.JK | $474 0.03 USD |
-4.05
|
$1.33T 85.05M USD | $26.9K 1.72 USD | $472 0.03 USD | $492 0.03 USD | $1.33T 85.05M USD | 107.72 | $4.4 0.0002 USD | |
| PT Alkindo Naratama Tbk ALDO.JK | $492 0.03 USD |
+0.41
|
$1.33T 84.91M USD | $7.9K 0.5 USD | $490 0.03 USD | $494 0.03 USD | $1.33T 84.91M USD | 0 | -$5.44 -0.0003 USD | |
| PT. Indo-Rama Synthetics Tbk INDR.JK | $2,010 0.13 USD |
-2.43
|
$1.32T 84.05M USD | $85.7K 5.48 USD | $2,010 0.13 USD | $2,240 0.14 USD | $1.32T 84.05M USD | 0 | -$68.18 -0.004 USD | |
| PT Sreeya Sewu Indonesia Tbk SIPD.JK | $705 0.05 USD |
+0.71
|
$1.3T 82.85M USD | $2.8K 0.18 USD | $700 0.04 USD | $705 0.05 USD | $1.3T 82.85M USD | 78.68 | $8.96 0.0005 USD | |
| PT Pembangunan Perumahan Properti Tbk PPRO.JK | $21 0.0013 USD |
0
|
$1.3T 82.77M USD | $5.37M 343.05 USD | $21 0.0013 USD | $22 0.0014 USD | $1.3T 82.77M USD | 0 | -$31.96 -0.002 USD | |
| PT Cisadane Sawit Raya Tbk CSRA.JK | $630 0.04 USD |
-3.82
|
$1.29T 82.53M USD | $626K 40 USD | $630 0.04 USD | $665 0.04 USD | $1.29T 82.53M USD | 4.97 | $126.66 0.008 USD | |
| PT Lautan Luas Tbk LTLS.JK | $875 0.06 USD |
+0.57
|
$1.28T 81.9M USD | $13.4K 0.86 USD | $875 0.06 USD | $880 0.06 USD | $1.28T 81.9M USD | 7.67 | $113.97 0.007 USD | |
| PT Toba Pulp Lestari Tbk INRU.JK | $920 0.06 USD |
-6.6
|
$1.28T 81.65M USD | $39.7K 2.54 USD | $900 0.06 USD | $985 0.06 USD | $1.28T 81.65M USD | 0 | $0 0 USD | |
| PT Intiland Development Tbk DILD.JK | $123 0.0078 USD |
-1.6
|
$1.28T 81.48M USD | $16.56M 1.06K USD | $118 0.0075 USD | $125 0.0079 USD | $1.28T 81.48M USD | 4.72 | $26.01 0.001 USD | |
| PT Wulandari Bangun Laksana Tbk BSBK.JK | $50 0.0031 USD |
0
|
$1.25T 80.17M USD | $210.1K 13.43 USD | $50 0.0031 USD | $50 0.0031 USD | $1.25T 80.17M USD | 3.58 | $13.93 0.0008 USD | |
| PT Campina Ice Cream Industry, Tbk. CAMP.JK | $210 0.01 USD |
0
|
$1.24T 78.97M USD | $3.65M 232.92 USD | $210 0.01 USD | $212 0.01 USD | $1.24T 78.97M USD | 15.10 | $13.9 0.0008 USD | |
| PT Industri dan Perdagangan Bintraco Dharma Tbk CARS.JK | $82 0.0052 USD |
0
|
$1.23T 78.6M USD | $370.2K 23.66 USD | $82 0.0052 USD | $84 0.0053 USD | $1.23T 78.6M USD | 5.91 | $13.87 0.0008 USD | |
| PT. Clipan Finance Indonesia Tbk CFIN.JK | $308 0.02 USD |
+0.65
|
$1.23T 78.42M USD | $1.47M 94.01 USD | $306 0.02 USD | $312 0.02 USD | $1.23T 78.42M USD | 7.49 | $41.1 0.002 USD | |
| PT Lippo General Insurance Tbk LPGI.JK | $406 0.03 USD |
-10.96
|
$1.22T 77.83M USD | $2.12M 135.16 USD | $400 0.03 USD | $454 0.03 USD | $1.22T 77.83M USD | 12.29 | $33.01 0.002 USD | |
| PT Buana Finance Tbk BBLD.JK | $735 0.05 USD |
+1.38
|
$1.21T 77.3M USD | $1.7K 0.11 USD | $670 0.04 USD | $775 0.05 USD | $1.21T 77.3M USD | 23.51 | $31.25 0.001 USD | |
| PT Astra Graphia Tbk ASGR.JK | $895 0.06 USD |
+1.7
|
$1.21T 77.14M USD | $643.5K 41.12 USD | $875 0.06 USD | $895 0.06 USD | $1.21T 77.14M USD | 5.42 | $164.91 0.01 USD | |
| PT Jaya Konstruksi Manggala Pratama Tbk JKON.JK | $74 0.0047 USD |
0
|
$1.21T 77.12M USD | $920.2K 58.8 USD | $73 0.0046 USD | $74 0.0047 USD | $1.21T 77.12M USD | 6.72 | $11.01 0.0007 USD | |
| PT Wahana Ottomitra Multiartha Tbk WOMF.JK | $346 0.02 USD |
+0.58
|
$1.2T 76.98M USD | $2K 0.13 USD | $344 0.02 USD | $348 0.02 USD | $1.2T 76.98M USD | 4.57 | $75.58 0.004 USD | |
| PT Soechi Lines Tbk SOCI.JK | $170 0.01 USD |
+1.8
|
$1.2T 76.68M USD | $1.41M 89.89 USD | $167 0.01 USD | $170 0.01 USD | $1.2T 76.68M USD | 4.55 | $37.34 0.002 USD | |
| PT Ulima Nitra Tbk UNIQ.JK | $382 0.02 USD |
-0.52
|
$1.2T 76.62M USD | $11.67M 745.65 USD | $382 0.02 USD | $390 0.02 USD | $1.2T 76.62M USD | 17.45 | $21.89 0.001 USD | |
| PT Panin Sekuritas Tbk PANS.JK | $1,645 0.11 USD |
-1.2
|
$1.17T 74.78M USD | $2.42M 154.66 USD | $1,645 0.11 USD | $1,670 0.11 USD | $1.17T 74.78M USD | 28.30 | $58.11 0.003 USD | |
| PT Sekar Laut Tbk SKLT.JK | $187 0.01 USD |
-1.06
|
$1.16T 74.44M USD | $221.8K 14.17 USD | $186 0.01 USD | $192 0.01 USD | $1.16T 74.44M USD | 9.66 | $19.35 0.001 USD | |
| PT NFC Indonesia Tbk NFCX.JK | $1,755 0.11 USD |
0
|
$1.16T 74.29M USD | $40.8K 2.61 USD | $1,740 0.11 USD | $1,790 0.11 USD | $1.16T 74.29M USD | 0 | -$51.95 -0.003 USD | |
| PT Ashmore Asset Management Indonesia Tbk AMOR.JK | $515 0.03 USD |
+0.98
|
$1.14T 72.77M USD | $8.7K 0.56 USD | $505 0.03 USD | $515 0.03 USD | $1.14T 72.77M USD | 13.55 | $38 0.002 USD | |
| PT Surya Permata Andalan Tbk NATO.JK | $140 0.0089 USD |
0
|
$1.12T 71.58M USD | $200 0.01 USD | $140 0.0089 USD | $143 0.0091 USD | $1.12T 71.58M USD | 0 | -$0.08 -0.000005 USD | |
| PT Adhi Commuter Properti Tbk ADCP.JK | $50 0.0031 USD |
0
|
$1.11T 71M USD | $45.2K 2.89 USD | $50 0.0031 USD | $50 0.0031 USD | $1.11T 71M USD | 31.05 | $1.61 0.0001 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||